35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 203900 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 31190 |
| 3 | 20250421 | 203800 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 4 | 20250421 | 203700 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 5 | 20250421 | 203600 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 6 | 20250421 | 203500 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 7 | 20250421 | 203400 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 8 | 20250421 | 203300 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 9 | 20250421 | 203200 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 10 | 20250421 | 203100 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 11 | 20250421 | 203000 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 12 | 20250421 | 202900 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 13 | 20250421 | 202800 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 14 | 20250421 | 202700 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 15 | 20250421 | 202600 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 16 | 20250421 | 202500 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 17 | 20250421 | 202400 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 18 | 20250421 | 202300 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 19 | 20250421 | 202200 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 20 | 20250421 | 202100 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 21 | 20250421 | 202000 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 22 | 20250421 | 201900 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 23 | 20250421 | 201800 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 24 | 20250421 | 201700 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 25 | 20250421 | 201600 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 26 | 20250421 | 201500 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 27 | 20250421 | 201400 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 28 | 20250421 | 201300 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 29 | 20250421 | 201200 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 30 | 20250421 | 201100 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 31 | 20250421 | 201000 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 32 | 20250421 | 200900 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 31190 |
| 33 | 20250421 | 200800 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 34 | 20250421 | 200700 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 35 | 20250421 | 200600 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 36 | 20250421 | 200500 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 37 | 20250421 | 200400 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 38 | 20250421 | 200300 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 39 | 20250421 | 200200 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 40 | 20250421 | 200100 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 41 | 20250421 | 200000 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 42 | 20250421 | 195900 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 43 | 20250421 | 195800 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 44 | 20250421 | 195700 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 45 | 20250421 | 195600 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 46 | 20250421 | 195500 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 47 | 20250421 | 195400 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 48 | 20250421 | 195300 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 49 | 20250421 | 195200 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 50 | 20250421 | 195100 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 51 | 20250421 | 195000 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 52 | 20250421 | 194900 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 53 | 20250421 | 194800 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 54 | 20250421 | 194700 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 55 | 20250421 | 194600 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 56 | 20250421 | 194500 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 57 | 20250421 | 194400 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 58 | 20250421 | 194300 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 59 | 20250421 | 194200 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 60 | 20250421 | 194100 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 61 | 20250421 | 194000 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 62 | 20250421 | 193900 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 31190 |
| 63 | 20250421 | 193800 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 64 | 20250421 | 193700 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 65 | 20250421 | 193600 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 66 | 20250421 | 193500 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 67 | 20250421 | 193400 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 68 | 20250421 | 193300 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 69 | 20250421 | 193200 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 70 | 20250421 | 193100 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 71 | 20250421 | 193000 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 72 | 20250421 | 192900 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 73 | 20250421 | 192800 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 74 | 20250421 | 192700 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 75 | 20250421 | 192600 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 76 | 20250421 | 192500 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 77 | 20250421 | 192400 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 78 | 20250421 | 192300 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 79 | 20250421 | 192200 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 80 | 20250421 | 192100 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 81 | 20250421 | 192000 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 82 | 20250421 | 191900 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 83 | 20250421 | 191800 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 84 | 20250421 | 191700 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 85 | 20250421 | 191600 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 86 | 20250421 | 191500 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 87 | 20250421 | 191400 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 88 | 20250421 | 191300 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 89 | 20250421 | 191200 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 90 | 20250421 | 191100 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 91 | 20250421 | 191000 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 92 | 20250421 | 190900 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 31190 |
| 93 | 20250421 | 190800 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 94 | 20250421 | 190700 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 95 | 20250421 | 190600 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 96 | 20250421 | 190500 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 97 | 20250421 | 190400 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 98 | 20250421 | 190300 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 99 | 20250421 | 190200 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 100 | 20250421 | 190100 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 101 | 20250421 | 190000 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 102 | 20250421 | 185900 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 103 | 20250421 | 185800 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 104 | 20250421 | 185700 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 105 | 20250421 | 185600 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 106 | 20250421 | 185500 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 107 | 20250421 | 185400 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 108 | 20250421 | 185300 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 109 | 20250421 | 185200 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 110 | 20250421 | 185100 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 111 | 20250421 | 185000 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 112 | 20250421 | 184900 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 113 | 20250421 | 184800 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 114 | 20250421 | 184700 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 115 | 20250421 | 184600 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 116 | 20250421 | 184500 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 117 | 20250421 | 184400 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 118 | 20250421 | 184300 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 119 | 20250421 | 184200 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 120 | 20250421 | 184100 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 121 | 20250421 | 184000 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 122 | 20250421 | 183900 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 31190 |
| 123 | 20250421 | 183800 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 124 | 20250421 | 183700 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 125 | 20250421 | 183600 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 126 | 20250421 | 183500 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 127 | 20250421 | 183400 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 128 | 20250421 | 183300 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 129 | 20250421 | 183200 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 130 | 20250421 | 183100 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 131 | 20250421 | 183000 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 132 | 20250421 | 182900 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 133 | 20250421 | 182800 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 134 | 20250421 | 182700 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 135 | 20250421 | 182600 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 136 | 20250421 | 182500 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 137 | 20250421 | 182400 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 138 | 20250421 | 182300 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 139 | 20250421 | 182200 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 140 | 20250421 | 182100 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 141 | 20250421 | 182000 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 142 | 20250421 | 181900 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 143 | 20250421 | 181800 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 144 | 20250421 | 181700 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 145 | 20250421 | 181600 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 146 | 20250421 | 181500 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 147 | 20250421 | 181400 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 148 | 20250421 | 181300 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 149 | 20250421 | 181200 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 150 | 20250421 | 181100 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 151 | 20250421 | 181000 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 152 | 20250421 | 180900 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 31190 |
| 153 | 20250421 | 180800 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 154 | 20250421 | 180700 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 155 | 20250421 | 180600 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 156 | 20250421 | 180500 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 157 | 20250421 | 180400 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 158 | 20250421 | 180300 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 159 | 20250421 | 180200 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 160 | 20250421 | 180100 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 161 | 20250421 | 180000 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 162 | 20250421 | 175900 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 163 | 20250421 | 175800 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 164 | 20250421 | 175700 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 165 | 20250421 | 175600 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 166 | 20250421 | 175500 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 167 | 20250421 | 175400 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 168 | 20250421 | 175300 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 169 | 20250421 | 175200 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 170 | 20250421 | 175100 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 171 | 20250421 | 175000 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 172 | 20250421 | 174900 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 173 | 20250421 | 174800 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 174 | 20250421 | 174700 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 175 | 20250421 | 174600 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 176 | 20250421 | 174500 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 177 | 20250421 | 174400 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 178 | 20250421 | 174300 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 179 | 20250421 | 174200 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 180 | 20250421 | 174100 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 181 | 20250421 | 174000 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 182 | 20250421 | 173900 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 31190 |
| 183 | 20250421 | 173800 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 184 | 20250421 | 173700 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 185 | 20250421 | 173600 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 186 | 20250421 | 173500 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 187 | 20250421 | 173400 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 188 | 20250421 | 173300 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 189 | 20250421 | 173200 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 190 | 20250421 | 173100 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 191 | 20250421 | 173000 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 192 | 20250421 | 172900 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 193 | 20250421 | 172800 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 194 | 20250421 | 172700 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 195 | 20250421 | 172600 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 196 | 20250421 | 172500 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 197 | 20250421 | 172400 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 198 | 20250421 | 172300 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 199 | 20250421 | 172200 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 200 | 20250421 | 172100 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 201 | 20250421 | 172000 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 202 | 20250421 | 171900 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 203 | 20250421 | 171800 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 204 | 20250421 | 171700 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 205 | 20250421 | 171600 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 206 | 20250421 | 171500 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 207 | 20250421 | 171400 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 208 | 20250421 | 171300 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 209 | 20250421 | 171200 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 210 | 20250421 | 171100 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 211 | 20250421 | 171000 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 212 | 20250421 | 170900 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 31190 |
| 213 | 20250421 | 170800 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 214 | 20250421 | 170700 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 215 | 20250421 | 170600 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 216 | 20250421 | 170500 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 217 | 20250421 | 170400 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 218 | 20250421 | 170300 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 219 | 20250421 | 170200 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 220 | 20250421 | 170100 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 221 | 20250421 | 170000 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 222 | 20250421 | 165900 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 223 | 20250421 | 165800 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 224 | 20250421 | 165700 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 225 | 20250421 | 165600 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 226 | 20250421 | 165500 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 227 | 20250421 | 165400 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 228 | 20250421 | 165300 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 229 | 20250421 | 165200 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 230 | 20250421 | 165100 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 231 | 20250421 | 165000 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 232 | 20250421 | 164900 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 233 | 20250421 | 164800 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 234 | 20250421 | 164700 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 235 | 20250421 | 164600 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 236 | 20250421 | 164500 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 237 | 20250421 | 164400 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 238 | 20250421 | 164300 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 239 | 20250421 | 164200 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 240 | 20250421 | 164100 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 241 | 20250421 | 164000 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 242 | 20250421 | 163900 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 31190 |
| 243 | 20250421 | 163800 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 244 | 20250421 | 163700 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 245 | 20250421 | 163600 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 246 | 20250421 | 163500 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 247 | 20250421 | 163400 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 248 | 20250421 | 163300 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 249 | 20250421 | 163200 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 250 | 20250421 | 163100 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 251 | 20250421 | 163000 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 252 | 20250421 | 162900 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 253 | 20250421 | 162800 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 254 | 20250421 | 162700 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 255 | 20250421 | 162600 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 256 | 20250421 | 162500 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 257 | 20250421 | 162400 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 258 | 20250421 | 162300 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 259 | 20250421 | 162200 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 260 | 20250421 | 162100 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 261 | 20250421 | 162000 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 262 | 20250421 | 161900 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 263 | 20250421 | 161800 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 264 | 20250421 | 161700 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 265 | 20250421 | 161600 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 266 | 20250421 | 161500 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 267 | 20250421 | 161400 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 268 | 20250421 | 161300 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 269 | 20250421 | 161200 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 270 | 20250421 | 161100 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 271 | 20250421 | 161000 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 272 | 20250421 | 160900 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 31190 |
| 273 | 20250421 | 160800 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 274 | 20250421 | 160700 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 275 | 20250421 | 160600 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 276 | 20250421 | 160500 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 277 | 20250421 | 160400 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 278 | 20250421 | 160300 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 279 | 20250421 | 160200 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 280 | 20250421 | 160100 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 281 | 20250421 | 160000 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 282 | 20250421 | 155900 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 283 | 20250421 | 155800 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 284 | 20250421 | 155700 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 285 | 20250421 | 155600 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 286 | 20250421 | 155500 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 287 | 20250421 | 155400 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 288 | 20250421 | 155300 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 289 | 20250421 | 155200 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 290 | 20250421 | 155100 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 291 | 20250421 | 155000 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 292 | 20250421 | 154900 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 293 | 20250421 | 154800 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 294 | 20250421 | 154700 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 295 | 20250421 | 154600 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 296 | 20250421 | 154500 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 297 | 20250421 | 154400 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 298 | 20250421 | 154300 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 299 | 20250421 | 154200 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 300 | 20250421 | 154100 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 301 | 20250421 | 154000 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 302 | 20250421 | 153900 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 31190 |
| 303 | 20250421 | 153800 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 304 | 20250421 | 153700 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 305 | 20250421 | 153600 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 306 | 20250421 | 153500 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 307 | 20250421 | 153400 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 308 | 20250421 | 153300 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 309 | 20250421 | 153200 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 310 | 20250421 | 153100 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 311 | 20250421 | 153000 | 7703554000 | 3400 | 3400 | 3400 | 3400 | 31190 |
| 312 | 20250421 | 152900 | 7597508000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 313 | 20250421 | 152800 | 7597508000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 314 | 20250421 | 152700 | 7597508000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 315 | 20250421 | 152600 | 7597508000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 316 | 20250421 | 152500 | 7597508000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 317 | 20250421 | 152400 | 7597508000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 318 | 20250421 | 152300 | 7597508000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 319 | 20250421 | 152200 | 7597508000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 320 | 20250421 | 152100 | 7597508000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 321 | 20250421 | 152000 | 7597508000 | 3400 | 3400 | 3400 | 3400 | 0 |
| 322 | 20250421 | 151900 | 7597508000 | 3400 | 3400 | 3405 | 3395 | 8942 |
| 323 | 20250421 | 151800 | 7567106595 | 3400 | 3405 | 3405 | 3400 | 31259 |
| 324 | 20250421 | 151700 | 7460810887 | 3400 | 3402 | 3405 | 3400 | 7103 |
| 325 | 20250421 | 151600 | 7436642287 | 3405 | 3405 | 3405 | 3400 | 6304 |
| 326 | 20250421 | 151500 | 7415197225 | 3405 | 3410 | 3410 | 3400 | 10236 |
| 327 | 20250421 | 151400 | 7380341395 | 3410 | 3405 | 3410 | 3405 | 1734 |
| 328 | 20250421 | 151300 | 7374433680 | 3410 | 3410 | 3410 | 3405 | 1381 |
| 329 | 20250421 | 151200 | 7369730105 | 3410 | 3405 | 3410 | 3400 | 3047 |
| 330 | 20250421 | 151100 | 7359344450 | 3405 | 3410 | 3410 | 3400 | 9998 |
| 331 | 20250421 | 151000 | 7325300435 | 3410 | 3410 | 3415 | 3410 | 2447 |
| 332 | 20250421 | 150900 | 7316951525 | 3410 | 3405 | 3410 | 3405 | 4358 |
| 333 | 20250421 | 150800 | 7302094245 | 3410 | 3405 | 3410 | 3405 | 4156 |
| 334 | 20250421 | 150700 | 7287943060 | 3405 | 3405 | 3410 | 3400 | 14471 |
| 335 | 20250421 | 150600 | 7238690595 | 3407 | 3410 | 3410 | 3405 | 1667 |
| 336 | 20250421 | 150500 | 7233010770 | 3410 | 3410 | 3410 | 3410 | 3344 |
| 337 | 20250421 | 150400 | 7221607730 | 3410 | 3410 | 3410 | 3405 | 327 |
| 338 | 20250421 | 150300 | 7220493270 | 3410 | 3410 | 3415 | 3405 | 3228 |
| 339 | 20250421 | 150200 | 7209500150 | 3410 | 3405 | 3415 | 3405 | 4403 |
| 340 | 20250421 | 150100 | 7194492485 | 3405 | 3410 | 3410 | 3405 | 1690 |
| 341 | 20250421 | 150000 | 7188736865 | 3410 | 3410 | 3410 | 3405 | 2954 |
| 342 | 20250421 | 145900 | 7178673150 | 3410 | 3410 | 3410 | 3410 | 666 |
| 343 | 20250421 | 145800 | 7176402090 | 3410 | 3415 | 3415 | 3410 | 92 |
| 344 | 20250421 | 145700 | 7176088060 | 3405 | 3415 | 3420 | 3405 | 11427 |
| 345 | 20250421 | 145600 | 7137130540 | 3410 | 3420 | 3420 | 3410 | 1020 |
| 346 | 20250421 | 145500 | 7133649630 | 3420 | 3410 | 3420 | 3410 | 2952 |
| 347 | 20250421 | 145400 | 7123555710 | 3420 | 3410 | 3420 | 3410 | 9876 |
| 348 | 20250421 | 145300 | 7089795975 | 3415 | 3415 | 3415 | 3410 | 1651 |
| 349 | 20250421 | 145200 | 7084158520 | 3410 | 3410 | 3415 | 3410 | 532 |
| 350 | 20250421 | 145100 | 7082344340 | 3410 | 3410 | 3410 | 3410 | 6121 |
| 351 | 20250421 | 145000 | 7061471730 | 3405 | 3405 | 3410 | 3405 | 2150 |
| 352 | 20250421 | 144900 | 7054148890 | 3405 | 3405 | 3405 | 3400 | 2763 |
| 353 | 20250421 | 144800 | 7044743625 | 3405 | 3405 | 3405 | 3405 | 1667 |
| 354 | 20250421 | 144700 | 7039067490 | 3405 | 3410 | 3410 | 3400 | 4512 |
| 355 | 20250421 | 144600 | 7023707905 | 3405 | 3410 | 3410 | 3405 | 1744 |
| 356 | 20250421 | 144500 | 7017761115 | 3410 | 3405 | 3410 | 3400 | 5788 |
| 357 | 20250421 | 144400 | 6998055015 | 3402 | 3402 | 3405 | 3400 | 7421 |
| 358 | 20250421 | 144300 | 6972814233 | 3405 | 3405 | 3405 | 3400 | 4238 |
| 359 | 20250421 | 144200 | 6958400318 | 3405 | 3410 | 3410 | 3400 | 619 |
| 360 | 20250421 | 144100 | 6956291118 | 3410 | 3405 | 3410 | 3405 | 2871 |
| 361 | 20250421 | 144000 | 6946513858 | 3405 | 3405 | 3405 | 3400 | 2860 |
| 362 | 20250421 | 143900 | 6936776133 | 3405 | 3402 | 3405 | 3400 | 245 |
| 363 | 20250421 | 143800 | 6935942474 | 3405 | 3405 | 3410 | 3400 | 12473 |
| 364 | 20250421 | 143700 | 6893486264 | 3405 | 3410 | 3410 | 3405 | 2801 |
| 365 | 20250421 | 143600 | 6883942639 | 3410 | 3410 | 3410 | 3405 | 19209 |
| 366 | 20250421 | 143500 | 6818463029 | 3410 | 3412 | 3415 | 3410 | 1251 |
| 367 | 20250421 | 143400 | 6814196264 | 3410 | 3420 | 3420 | 3410 | 2038 |
| 368 | 20250421 | 143300 | 6807242999 | 3415 | 3415 | 3420 | 3410 | 5688 |
| 369 | 20250421 | 143200 | 6787816614 | 3415 | 3415 | 3415 | 3410 | 4056 |
| 370 | 20250421 | 143100 | 6773967374 | 3420 | 3420 | 3420 | 3415 | 790 |
| 371 | 20250421 | 143000 | 6771269009 | 3415 | 3415 | 3420 | 3415 | 3372 |
| 372 | 20250421 | 142900 | 6759753274 | 3415 | 3420 | 3420 | 3415 | 387 |
| 373 | 20250421 | 142800 | 6758430174 | 3420 | 3420 | 3420 | 3415 | 610 |
| 374 | 20250421 | 142700 | 6756345974 | 3420 | 3420 | 3420 | 3415 | 46 |
| 375 | 20250421 | 142600 | 6756188659 | 3410 | 3420 | 3420 | 3410 | 3401 |
| 376 | 20250421 | 142500 | 6744572804 | 3420 | 3420 | 3420 | 3415 | 901 |
| 377 | 20250421 | 142400 | 6741493884 | 3420 | 3427 | 3427 | 3420 | 2580 |
| 378 | 20250421 | 142300 | 6732669791 | 3427 | 3425 | 3430 | 3425 | 3339 |
| 379 | 20250421 | 142200 | 6721233619 | 3425 | 3425 | 3425 | 3420 | 3776 |
| 380 | 20250421 | 142100 | 6708301069 | 3420 | 3420 | 3425 | 3420 | 2699 |
| 381 | 20250421 | 142000 | 6699064799 | 3420 | 3425 | 3425 | 3420 | 1446 |
| 382 | 20250421 | 141900 | 6694114832 | 3425 | 3425 | 3425 | 3425 | 473 |
| 383 | 20250421 | 141800 | 6692494807 | 3420 | 3425 | 3425 | 3420 | 2734 |
| 384 | 20250421 | 141700 | 6683139857 | 3420 | 3415 | 3420 | 3410 | 5772 |
| 385 | 20250421 | 141600 | 6663416662 | 3410 | 3415 | 3415 | 3410 | 1264 |
| 386 | 20250421 | 141500 | 6659102842 | 3415 | 3410 | 3415 | 3410 | 955 |
| 387 | 20250421 | 141400 | 6655841767 | 3410 | 3415 | 3415 | 3410 | 800 |
| 388 | 20250421 | 141300 | 6653109782 | 3410 | 3407 | 3415 | 3407 | 1379 |
| 389 | 20250421 | 141200 | 6648404302 | 3410 | 3407 | 3410 | 3405 | 4906 |
| 390 | 20250421 | 141100 | 6631685172 | 3405 | 3410 | 3410 | 3405 | 4064 |
| 391 | 20250421 | 141000 | 6617844262 | 3405 | 3410 | 3410 | 3405 | 3010 |
| 392 | 20250421 | 140900 | 6607585262 | 3410 | 3415 | 3415 | 3405 | 5758 |
| 393 | 20250421 | 140800 | 6587937872 | 3420 | 3415 | 3420 | 3415 | 1298 |
| 394 | 20250421 | 140700 | 6583504852 | 3415 | 3420 | 3420 | 3415 | 474 |
| 395 | 20250421 | 140600 | 6581885622 | 3425 | 3415 | 3425 | 3415 | 5851 |
| 396 | 20250421 | 140500 | 6561883767 | 3415 | 3415 | 3425 | 3410 | 5504 |
| 397 | 20250421 | 140400 | 6543071697 | 3415 | 3412 | 3415 | 3405 | 5018 |
| 398 | 20250421 | 140300 | 6525958612 | 3407 | 3412 | 3415 | 3400 | 29112 |
| 399 | 20250421 | 140200 | 6426764212 | 3412 | 3415 | 3415 | 3410 | 8095 |
| 400 | 20250421 | 140100 | 6399124869 | 3415 | 3420 | 3420 | 3415 | 5590 |
| 401 | 20250421 | 140000 | 6380028269 | 3420 | 3425 | 3425 | 3415 | 11651 |
| 402 | 20250421 | 135900 | 6340182554 | 3425 | 3430 | 3430 | 3425 | 5810 |
| 403 | 20250421 | 135800 | 6320282789 | 3430 | 3430 | 3430 | 3430 | 401 |
| 404 | 20250421 | 135700 | 6318907359 | 3430 | 3430 | 3430 | 3425 | 105 |
| 405 | 20250421 | 135600 | 6318547709 | 3430 | 3430 | 3430 | 3420 | 3891 |
| 406 | 20250421 | 135500 | 6305211149 | 3425 | 3425 | 3430 | 3420 | 2629 |
| 407 | 20250421 | 135400 | 6296207319 | 3430 | 3425 | 3430 | 3420 | 8701 |
| 408 | 20250421 | 135300 | 6266436529 | 3430 | 3430 | 3430 | 3425 | 14348 |
| 409 | 20250421 | 135200 | 6217284599 | 3430 | 3430 | 3432 | 3425 | 2702 |
| 410 | 20250421 | 135100 | 6208016744 | 3430 | 3427 | 3430 | 3427 | 1052 |
| 411 | 20250421 | 135000 | 6204408534 | 3430 | 3430 | 3430 | 3425 | 1470 |
| 412 | 20250421 | 134900 | 6199368754 | 3430 | 3427 | 3430 | 3425 | 2998 |
| 413 | 20250421 | 134800 | 6189087189 | 3430 | 3430 | 3430 | 3430 | 111 |
| 414 | 20250421 | 134700 | 6188706459 | 3425 | 3430 | 3430 | 3425 | 1862 |
| 415 | 20250421 | 134600 | 6182325024 | 3430 | 3430 | 3430 | 3430 | 768 |
| 416 | 20250421 | 134500 | 6179690784 | 3430 | 3430 | 3430 | 3430 | 3306 |
| 417 | 20250421 | 134400 | 6168351204 | 3430 | 3430 | 3432 | 3427 | 1502 |
| 418 | 20250421 | 134300 | 6163199194 | 3430 | 3430 | 3430 | 3427 | 307 |
| 419 | 20250421 | 134200 | 6162146484 | 3430 | 3435 | 3435 | 3430 | 1386 |
| 420 | 20250421 | 134100 | 6157392069 | 3430 | 3430 | 3430 | 3430 | 733 |
| 421 | 20250421 | 134000 | 6154877879 | 3430 | 3430 | 3435 | 3425 | 2009 |
| 422 | 20250421 | 133900 | 6147996224 | 3425 | 3432 | 3432 | 3425 | 5000 |
| 423 | 20250421 | 133800 | 6130861489 | 3432 | 3435 | 3435 | 3432 | 831 |
| 424 | 20250421 | 133700 | 6128007034 | 3435 | 3435 | 3435 | 3435 | 20 |
| 425 | 20250421 | 133600 | 6127938334 | 3430 | 3435 | 3435 | 3430 | 11928 |
| 426 | 20250421 | 133500 | 6087019634 | 3435 | 3445 | 3445 | 3430 | 7103 |
| 427 | 20250421 | 133400 | 6062603074 | 3440 | 3435 | 3440 | 3435 | 1513 |
| 428 | 20250421 | 133300 | 6057398384 | 3435 | 3430 | 3435 | 3430 | 1682 |
| 429 | 20250421 | 133200 | 6051622879 | 3430 | 3430 | 3430 | 3430 | 1022 |
| 430 | 20250421 | 133100 | 6048117419 | 3430 | 3435 | 3435 | 3430 | 1696 |
| 431 | 20250421 | 133000 | 6042300129 | 3435 | 3435 | 3435 | 3435 | 1247 |
| 432 | 20250421 | 132900 | 6038016684 | 3440 | 3440 | 3440 | 3430 | 18486 |
| 433 | 20250421 | 132800 | 5974566024 | 3440 | 3440 | 3440 | 3440 | 3791 |
| 434 | 20250421 | 132700 | 5961524984 | 3440 | 3440 | 3442 | 3435 | 2261 |
| 435 | 20250421 | 132600 | 5953749324 | 3440 | 3440 | 3440 | 3435 | 2080 |
| 436 | 20250421 | 132500 | 5946594929 | 3440 | 3440 | 3440 | 3437 | 1024 |
| 437 | 20250421 | 132400 | 5943072399 | 3440 | 3445 | 3445 | 3440 | 5064 |
| 438 | 20250421 | 132300 | 5925651139 | 3445 | 3445 | 3445 | 3445 | 1075 |
| 439 | 20250421 | 132200 | 5921947764 | 3440 | 3445 | 3445 | 3440 | 1001 |
| 440 | 20250421 | 132100 | 5918499324 | 3445 | 3445 | 3445 | 3440 | 1031 |
| 441 | 20250421 | 132000 | 5914947789 | 3445 | 3445 | 3445 | 3440 | 310 |
| 442 | 20250421 | 131900 | 5913879854 | 3445 | 3445 | 3445 | 3445 | 233 |
| 443 | 20250421 | 131800 | 5913077169 | 3445 | 3445 | 3445 | 3445 | 20 |
| 444 | 20250421 | 131700 | 5913008269 | 3440 | 3445 | 3450 | 3440 | 5679 |
| 445 | 20250421 | 131600 | 5893463364 | 3445 | 3445 | 3445 | 3440 | 3927 |
| 446 | 20250421 | 131500 | 5879935854 | 3440 | 3440 | 3440 | 3440 | 2738 |
| 447 | 20250421 | 131400 | 5870517134 | 3440 | 3440 | 3440 | 3440 | 7 |
| 448 | 20250421 | 131300 | 5870493054 | 3435 | 3435 | 3435 | 3435 | 1077 |
| 449 | 20250421 | 131200 | 5866793559 | 3440 | 3430 | 3440 | 3430 | 540 |
| 450 | 20250421 | 131100 | 5864939669 | 3435 | 3435 | 3435 | 3430 | 1799 |
| 451 | 20250421 | 131000 | 5858768804 | 3435 | 3435 | 3435 | 3435 | 1 |
| 452 | 20250421 | 130900 | 5858765369 | 3432 | 3435 | 3435 | 3432 | 231 |
| 453 | 20250421 | 130800 | 5857971899 | 3435 | 3440 | 3440 | 3430 | 748 |
| 454 | 20250421 | 130700 | 5855402504 | 3435 | 3435 | 3440 | 3435 | 2157 |
| 455 | 20250421 | 130600 | 5847993199 | 3435 | 3435 | 3435 | 3435 | 156 |
| 456 | 20250421 | 130500 | 5847457339 | 3430 | 3435 | 3435 | 3430 | 1291 |
| 457 | 20250421 | 130400 | 5843025254 | 3430 | 3430 | 3430 | 3430 | 1458 |
| 458 | 20250421 | 130300 | 5838024314 | 3430 | 3430 | 3430 | 3425 | 605 |
| 459 | 20250421 | 130200 | 5835949564 | 3430 | 3430 | 3430 | 3425 | 2134 |
| 460 | 20250421 | 130100 | 5828636739 | 3425 | 3422 | 3430 | 3420 | 2821 |
| 461 | 20250421 | 130000 | 5818986504 | 3420 | 3425 | 3425 | 3420 | 4054 |
| 462 | 20250421 | 125900 | 5805110479 | 3425 | 3425 | 3427 | 3425 | 3112 |
| 463 | 20250421 | 125800 | 5794451479 | 3425 | 3425 | 3430 | 3425 | 5366 |
| 464 | 20250421 | 125700 | 5776072052 | 3430 | 3430 | 3430 | 3425 | 1671 |
| 465 | 20250421 | 125600 | 5770344992 | 3425 | 3430 | 3430 | 3425 | 3160 |
| 466 | 20250421 | 125500 | 5759515987 | 3430 | 3435 | 3435 | 3430 | 2531 |
| 467 | 20250421 | 125400 | 5750833247 | 3435 | 3435 | 3435 | 3430 | 352 |
| 468 | 20250421 | 125300 | 5749624382 | 3430 | 3435 | 3435 | 3430 | 1912 |
| 469 | 20250421 | 125200 | 5743066047 | 3435 | 3430 | 3435 | 3430 | 12571 |
| 470 | 20250421 | 125100 | 5699938187 | 3435 | 3435 | 3435 | 3435 | 108 |
| 471 | 20250421 | 125000 | 5699567207 | 3435 | 3435 | 3435 | 3430 | 5999 |
| 472 | 20250421 | 124900 | 5678990522 | 3435 | 3435 | 3435 | 3435 | 2799 |
| 473 | 20250421 | 124800 | 5669375957 | 3435 | 3440 | 3440 | 3435 | 905 |
| 474 | 20250421 | 124700 | 5666267257 | 3435 | 3435 | 3435 | 3435 | 100 |
| 475 | 20250421 | 124600 | 5665923757 | 3435 | 3435 | 3435 | 3430 | 1606 |
| 476 | 20250421 | 124500 | 5660407167 | 3435 | 3435 | 3435 | 3430 | 605 |
| 477 | 20250421 | 124400 | 5658329312 | 3435 | 3435 | 3435 | 3430 | 719 |
| 478 | 20250421 | 124300 | 5655861032 | 3435 | 3430 | 3440 | 3430 | 1186 |
| 479 | 20250421 | 124200 | 5651789402 | 3430 | 3440 | 3440 | 3430 | 4422 |
| 480 | 20250421 | 124100 | 5636598022 | 3440 | 3435 | 3445 | 3435 | 2466 |
| 481 | 20250421 | 124000 | 5628123997 | 3440 | 3445 | 3445 | 3440 | 5192 |
| 482 | 20250421 | 123900 | 5610262887 | 3445 | 3450 | 3450 | 3440 | 3783 |
| 483 | 20250421 | 123800 | 5597229827 | 3450 | 3445 | 3450 | 3440 | 4547 |
| 484 | 20250421 | 123700 | 5581565402 | 3445 | 3440 | 3445 | 3440 | 3352 |
| 485 | 20250421 | 123600 | 5570034367 | 3445 | 3445 | 3445 | 3440 | 3766 |
| 486 | 20250421 | 123500 | 5557061402 | 3445 | 3445 | 3445 | 3440 | 742 |
| 487 | 20250421 | 123400 | 5554508149 | 3445 | 3440 | 3445 | 3440 | 1334 |
| 488 | 20250421 | 123300 | 5549917819 | 3445 | 3445 | 3450 | 3440 | 4002 |
| 489 | 20250421 | 123200 | 5536137144 | 3445 | 3440 | 3445 | 3440 | 1661 |
| 490 | 20250421 | 123100 | 5530423284 | 3440 | 3435 | 3445 | 3435 | 5898 |
| 491 | 20250421 | 123000 | 5510149074 | 3440 | 3440 | 3445 | 3435 | 5919 |
| 492 | 20250421 | 122900 | 5489792824 | 3445 | 3445 | 3445 | 3445 | 561 |
| 493 | 20250421 | 122800 | 5487860179 | 3445 | 3445 | 3445 | 3445 | 356 |
| 494 | 20250421 | 122700 | 5486633759 | 3445 | 3440 | 3445 | 3440 | 289 |
| 495 | 20250421 | 122600 | 5485639204 | 3440 | 3440 | 3440 | 3440 | 2713 |
| 496 | 20250421 | 122500 | 5476306484 | 3440 | 3435 | 3440 | 3435 | 1042 |
| 497 | 20250421 | 122400 | 5472724509 | 3440 | 3440 | 3440 | 3435 | 2588 |
| 498 | 20250421 | 122300 | 5463830699 | 3440 | 3440 | 3445 | 3435 | 2988 |
| 499 | 20250421 | 122200 | 5453561539 | 3440 | 3440 | 3440 | 3435 | 2037 |
| 500 | 20250421 | 122100 | 5446561759 | 3440 | 3445 | 3445 | 3440 | 4535 |
| 501 | 20250421 | 122000 | 5430956059 | 3445 | 3445 | 3450 | 3440 | 3415 |
| 502 | 20250421 | 121900 | 5419206759 | 3450 | 3445 | 3450 | 3445 | 3967 |
| 503 | 20250421 | 121800 | 5405540429 | 3445 | 3445 | 3445 | 3445 | 2492 |
| 504 | 20250421 | 121700 | 5396955489 | 3445 | 3440 | 3445 | 3435 | 5957 |
| 505 | 20250421 | 121600 | 5376467514 | 3440 | 3435 | 3440 | 3435 | 936 |
| 506 | 20250421 | 121500 | 5373250844 | 3440 | 3435 | 3440 | 3435 | 1255 |
| 507 | 20250421 | 121400 | 5368939894 | 3435 | 3435 | 3435 | 3435 | 419 |
| 508 | 20250421 | 121300 | 5367500629 | 3435 | 3435 | 3440 | 3435 | 153 |
| 509 | 20250421 | 121200 | 5366975049 | 3440 | 3435 | 3440 | 3435 | 1142 |
| 510 | 20250421 | 121100 | 5363050694 | 3435 | 3430 | 3435 | 3430 | 4885 |
| 511 | 20250421 | 121000 | 5346294159 | 3430 | 3430 | 3430 | 3430 | 557 |
| 512 | 20250421 | 120900 | 5344383649 | 3430 | 3430 | 3430 | 3430 | 1165 |
| 513 | 20250421 | 120800 | 5340387699 | 3425 | 3440 | 3440 | 3425 | 2396 |
| 514 | 20250421 | 120700 | 5332167809 | 3430 | 3435 | 3435 | 3430 | 3640 |
| 515 | 20250421 | 120600 | 5319672609 | 3430 | 3430 | 3440 | 3430 | 1681 |
| 516 | 20250421 | 120500 | 5313903664 | 3430 | 3430 | 3430 | 3430 | 115 |
| 517 | 20250421 | 120400 | 5313509214 | 3435 | 3430 | 3435 | 3425 | 1781 |
| 518 | 20250421 | 120300 | 5307398034 | 3425 | 3425 | 3430 | 3425 | 588 |
| 519 | 20250421 | 120200 | 5305384029 | 3425 | 3430 | 3430 | 3425 | 2940 |
| 520 | 20250421 | 120100 | 5295313359 | 3430 | 3430 | 3430 | 3425 | 2115 |
| 521 | 20250421 | 120000 | 5288063654 | 3430 | 3435 | 3435 | 3430 | 5053 |
| 522 | 20250421 | 115900 | 5270726764 | 3435 | 3440 | 3440 | 3435 | 2389 |
| 523 | 20250421 | 115800 | 5262518434 | 3440 | 3440 | 3440 | 3440 | 963 |
| 524 | 20250421 | 115700 | 5259205714 | 3440 | 3440 | 3440 | 3440 | 2 |
| 525 | 20250421 | 115600 | 5259198834 | 3440 | 3435 | 3440 | 3430 | 4984 |
| 526 | 20250421 | 115500 | 5242070524 | 3440 | 3435 | 3440 | 3430 | 1705 |
| 527 | 20250421 | 115400 | 5236213594 | 3430 | 3430 | 3435 | 3430 | 4472 |
| 528 | 20250421 | 115300 | 5220874624 | 3430 | 3430 | 3430 | 3425 | 1315 |
| 529 | 20250421 | 115200 | 5216367824 | 3430 | 3425 | 3430 | 3425 | 2248 |
| 530 | 20250421 | 115100 | 5208667204 | 3425 | 3420 | 3425 | 3420 | 2791 |
| 531 | 20250421 | 115000 | 5199116524 | 3425 | 3430 | 3430 | 3425 | 13530 |
| 532 | 20250421 | 114900 | 5152774199 | 3430 | 3435 | 3435 | 3425 | 12368 |
| 533 | 20250421 | 114800 | 5110352539 | 3430 | 3440 | 3440 | 3430 | 891 |
| 534 | 20250421 | 114700 | 5107294969 | 3435 | 3435 | 3440 | 3435 | 3991 |
| 535 | 20250421 | 114600 | 5093585454 | 3435 | 3435 | 3435 | 3430 | 3009 |
| 536 | 20250421 | 114500 | 5083252234 | 3435 | 3435 | 3440 | 3430 | 6140 |
| 537 | 20250421 | 114400 | 5062163924 | 3430 | 3440 | 3440 | 3430 | 6735 |
| 538 | 20250421 | 114300 | 5039044574 | 3440 | 3435 | 3440 | 3435 | 3183 |
| 539 | 20250421 | 114200 | 5028110064 | 3440 | 3435 | 3440 | 3430 | 2244 |
| 540 | 20250421 | 114100 | 5020395329 | 3435 | 3440 | 3440 | 3430 | 4431 |
| 541 | 20250421 | 114000 | 5005174974 | 3435 | 3445 | 3445 | 3435 | 31436 |
| 542 | 20250421 | 113900 | 4897102209 | 3445 | 3450 | 3450 | 3445 | 8938 |
| 543 | 20250421 | 113800 | 4866306829 | 3445 | 3450 | 3452 | 3445 | 1058 |
| 544 | 20250421 | 113700 | 4862656579 | 3450 | 3450 | 3455 | 3447 | 1560 |
| 545 | 20250421 | 113600 | 4857274729 | 3445 | 3465 | 3465 | 3445 | 3915 |
| 546 | 20250421 | 113500 | 4843764744 | 3465 | 3465 | 3465 | 3450 | 7667 |
| 547 | 20250421 | 113400 | 4817291454 | 3460 | 3465 | 3465 | 3460 | 2080 |
| 548 | 20250421 | 113300 | 4810084829 | 3465 | 3455 | 3465 | 3455 | 2618 |
| 549 | 20250421 | 113200 | 4801031069 | 3455 | 3455 | 3455 | 3455 | 3287 |
| 550 | 20250421 | 113100 | 4789674484 | 3455 | 3460 | 3460 | 3455 | 53 |
| 551 | 20250421 | 113000 | 4789491109 | 3455 | 3460 | 3465 | 3455 | 3614 |
| 552 | 20250421 | 112900 | 4776989414 | 3465 | 3470 | 3470 | 3465 | 1830 |
| 553 | 20250421 | 112800 | 4770644999 | 3470 | 3450 | 3480 | 3450 | 14684 |
| 554 | 20250421 | 112700 | 4719744429 | 3450 | 3450 | 3450 | 3450 | 1903 |
| 555 | 20250421 | 112600 | 4713179079 | 3450 | 3450 | 3450 | 3445 | 1045 |
| 556 | 20250421 | 112500 | 4709575489 | 3445 | 3450 | 3450 | 3445 | 1791 |
| 557 | 20250421 | 112400 | 4703405059 | 3450 | 3450 | 3450 | 3445 | 1525 |
| 558 | 20250421 | 112300 | 4698148824 | 3450 | 3450 | 3450 | 3445 | 2704 |
| 559 | 20250421 | 112200 | 4688827844 | 3445 | 3450 | 3450 | 3445 | 8159 |
| 560 | 20250421 | 112100 | 4660715829 | 3450 | 3450 | 3450 | 3445 | 3854 |
| 561 | 20250421 | 112000 | 4647420234 | 3450 | 3450 | 3450 | 3445 | 4534 |
| 562 | 20250421 | 111900 | 4631783189 | 3445 | 3445 | 3450 | 3445 | 1778 |
| 563 | 20250421 | 111800 | 4625652224 | 3445 | 3445 | 3450 | 3440 | 2532 |
| 564 | 20250421 | 111700 | 4616926834 | 3445 | 3445 | 3450 | 3445 | 694 |
| 565 | 20250421 | 111600 | 4614535964 | 3445 | 3445 | 3450 | 3440 | 5291 |
| 566 | 20250421 | 111500 | 4596318464 | 3445 | 3445 | 3455 | 3440 | 6707 |
| 567 | 20250421 | 111400 | 4573208904 | 3445 | 3455 | 3455 | 3440 | 64922 |
| 568 | 20250421 | 111300 | 4349291649 | 3455 | 3460 | 3460 | 3455 | 1014 |
| 569 | 20250421 | 111200 | 4345788274 | 3460 | 3455 | 3460 | 3455 | 4258 |
| 570 | 20250421 | 111100 | 4331071624 | 3460 | 3455 | 3460 | 3455 | 172 |
| 571 | 20250421 | 111000 | 4330477004 | 3455 | 3460 | 3460 | 3455 | 7375 |
| 572 | 20250421 | 110900 | 4304986524 | 3460 | 3460 | 3460 | 3457 | 624 |
| 573 | 20250421 | 110800 | 4302827634 | 3460 | 3460 | 3465 | 3460 | 4195 |
| 574 | 20250421 | 110700 | 4288312929 | 3460 | 3460 | 3460 | 3455 | 1105 |
| 575 | 20250421 | 110600 | 4284489774 | 3455 | 3460 | 3460 | 3455 | 5345 |
| 576 | 20250421 | 110500 | 4266007029 | 3460 | 3455 | 3465 | 3455 | 2429 |
| 577 | 20250421 | 110400 | 4257607029 | 3455 | 3455 | 3460 | 3455 | 409 |
| 578 | 20250421 | 110300 | 4256193914 | 3455 | 3460 | 3460 | 3455 | 1601 |
| 579 | 20250421 | 110200 | 4250662119 | 3455 | 3455 | 3455 | 3450 | 4962 |
| 580 | 20250421 | 110100 | 4233518414 | 3455 | 3455 | 3457 | 3450 | 5499 |
| 581 | 20250421 | 110000 | 4214532889 | 3460 | 3455 | 3460 | 3455 | 1311 |
| 582 | 20250421 | 105900 | 4210002619 | 3455 | 3460 | 3460 | 3455 | 5824 |
| 583 | 20250421 | 105800 | 4189877554 | 3455 | 3460 | 3460 | 3455 | 4759 |
| 584 | 20250421 | 105700 | 4173422809 | 3460 | 3460 | 3460 | 3460 | 857 |
| 585 | 20250421 | 105600 | 4170457589 | 3460 | 3455 | 3460 | 3455 | 3991 |
| 586 | 20250421 | 105500 | 4156664229 | 3460 | 3455 | 3460 | 3450 | 1861 |
| 587 | 20250421 | 105400 | 4150234429 | 3455 | 3455 | 3455 | 3450 | 4456 |
| 588 | 20250421 | 105300 | 4134856554 | 3455 | 3460 | 3460 | 3455 | 7742 |
| 589 | 20250421 | 105200 | 4108100649 | 3460 | 3465 | 3470 | 3455 | 22636 |
| 590 | 20250421 | 105100 | 4029815224 | 3470 | 3470 | 3470 | 3460 | 2049 |
| 591 | 20250421 | 105000 | 4022712649 | 3470 | 3465 | 3470 | 3460 | 10088 |
| 592 | 20250421 | 104900 | 3987797849 | 3465 | 3470 | 3470 | 3465 | 8585 |
| 593 | 20250421 | 104800 | 3958050759 | 3470 | 3470 | 3470 | 3465 | 1240 |
| 594 | 20250421 | 104700 | 3953754069 | 3465 | 3465 | 3470 | 3465 | 944 |
| 595 | 20250421 | 104600 | 3950482999 | 3465 | 3465 | 3465 | 3465 | 1118 |
| 596 | 20250421 | 104500 | 3946609129 | 3460 | 3465 | 3465 | 3460 | 1454 |
| 597 | 20250421 | 104400 | 3941575479 | 3465 | 3470 | 3470 | 3465 | 536 |
| 598 | 20250421 | 104300 | 3939717989 | 3465 | 3470 | 3470 | 3465 | 649 |
| 599 | 20250421 | 104200 | 3937468284 | 3470 | 3465 | 3470 | 3460 | 2602 |
| 600 | 20250421 | 104100 | 3928453209 | 3465 | 3465 | 3465 | 3460 | 2935 |
| 601 | 20250421 | 104000 | 3918286878 | 3465 | 3465 | 3465 | 3460 | 1766 |
| 602 | 20250421 | 103900 | 3912167788 | 3465 | 3460 | 3465 | 3460 | 1015 |
| 603 | 20250421 | 103800 | 3908655863 | 3460 | 3460 | 3460 | 3457 | 572 |
| 604 | 20250421 | 103700 | 3906677043 | 3460 | 3460 | 3460 | 3455 | 1840 |
| 605 | 20250421 | 103600 | 3900317696 | 3455 | 3460 | 3465 | 3455 | 8289 |
| 606 | 20250421 | 103500 | 3871655516 | 3460 | 3460 | 3460 | 3460 | 102 |
| 607 | 20250421 | 103400 | 3871302596 | 3460 | 3465 | 3465 | 3460 | 2278 |
| 608 | 20250421 | 103300 | 3863418841 | 3465 | 3460 | 3465 | 3460 | 2849 |
| 609 | 20250421 | 103200 | 3853561041 | 3460 | 3452 | 3460 | 3450 | 4890 |
| 610 | 20250421 | 103100 | 3836670031 | 3452 | 3452 | 3455 | 3450 | 2241 |
| 611 | 20250421 | 103000 | 3828932026 | 3455 | 3455 | 3460 | 3455 | 7610 |
| 612 | 20250421 | 102900 | 3802639431 | 3455 | 3460 | 3460 | 3455 | 2144 |
| 613 | 20250421 | 102800 | 3795231901 | 3455 | 3455 | 3460 | 3455 | 2232 |
| 614 | 20250421 | 102700 | 3787519841 | 3450 | 3455 | 3460 | 3450 | 4533 |
| 615 | 20250421 | 102600 | 3771867801 | 3460 | 3465 | 3465 | 3450 | 25024 |
| 616 | 20250421 | 102500 | 3685400721 | 3465 | 3465 | 3465 | 3460 | 3283 |
| 617 | 20250421 | 102400 | 3674036161 | 3465 | 3460 | 3465 | 3460 | 2032 |
| 618 | 20250421 | 102300 | 3667004916 | 3460 | 3460 | 3460 | 3455 | 3891 |
| 619 | 20250421 | 102200 | 3653551321 | 3455 | 3465 | 3465 | 3455 | 11528 |
| 620 | 20250421 | 102100 | 3613669139 | 3465 | 3465 | 3470 | 3460 | 5840 |
| 621 | 20250421 | 102000 | 3593436529 | 3465 | 3465 | 3465 | 3465 | 2487 |
| 622 | 20250421 | 101900 | 3584819074 | 3460 | 3465 | 3470 | 3460 | 12897 |
| 623 | 20250421 | 101800 | 3540182599 | 3460 | 3465 | 3470 | 3460 | 3721 |
| 624 | 20250421 | 101700 | 3527287169 | 3470 | 3467 | 3470 | 3460 | 10603 |
| 625 | 20250421 | 101600 | 3490533679 | 3467 | 3465 | 3467 | 3465 | 3450 |
| 626 | 20250421 | 101500 | 3478578539 | 3467 | 3470 | 3470 | 3465 | 299 |
| 627 | 20250421 | 101400 | 3477542312 | 3465 | 3465 | 3470 | 3465 | 10429 |
| 628 | 20250421 | 101300 | 3441402602 | 3470 | 3485 | 3485 | 3465 | 15898 |
| 629 | 20250421 | 101200 | 3386220852 | 3475 | 3480 | 3485 | 3475 | 3065 |
| 630 | 20250421 | 101100 | 3375569697 | 3480 | 3485 | 3490 | 3480 | 2855 |
| 631 | 20250421 | 101000 | 3365633052 | 3485 | 3485 | 3485 | 3475 | 2710 |
| 632 | 20250421 | 100900 | 3356210697 | 3480 | 3485 | 3485 | 3480 | 2146 |
| 633 | 20250421 | 100800 | 3348736277 | 3485 | 3485 | 3485 | 3485 | 835 |
| 634 | 20250421 | 100700 | 3345826302 | 3485 | 3475 | 3485 | 3475 | 2111 |
| 635 | 20250421 | 100600 | 3338480232 | 3470 | 3470 | 3485 | 3465 | 4720 |
| 636 | 20250421 | 100500 | 3322108642 | 3470 | 3485 | 3485 | 3470 | 15521 |
| 637 | 20250421 | 100400 | 3268198032 | 3485 | 3480 | 3485 | 3480 | 1526 |
| 638 | 20250421 | 100300 | 3262886522 | 3480 | 3490 | 3490 | 3480 | 3159 |
| 639 | 20250421 | 100200 | 3251877312 | 3490 | 3485 | 3495 | 3485 | 1980 |
| 640 | 20250421 | 100100 | 3244966702 | 3485 | 3475 | 3485 | 3475 | 8022 |
| 641 | 20250421 | 100000 | 3217031867 | 3480 | 3475 | 3480 | 3475 | 2428 |
| 642 | 20250421 | 095900 | 3208582435 | 3475 | 3470 | 3475 | 3470 | 1059 |
| 643 | 20250421 | 095800 | 3204905205 | 3470 | 3475 | 3480 | 3465 | 14858 |
| 644 | 20250421 | 095700 | 3153350490 | 3480 | 3480 | 3480 | 3475 | 2287 |
| 645 | 20250421 | 095600 | 3145400110 | 3480 | 3485 | 3485 | 3480 | 1940 |
| 646 | 20250421 | 095500 | 3138648580 | 3480 | 3485 | 3485 | 3480 | 1521 |
| 647 | 20250421 | 095400 | 3133349495 | 3480 | 3485 | 3485 | 3480 | 1834 |
| 648 | 20250421 | 095300 | 3126965335 | 3485 | 3485 | 3485 | 3475 | 748 |
| 649 | 20250421 | 095200 | 3124362115 | 3485 | 3485 | 3485 | 3470 | 18885 |
| 650 | 20250421 | 095100 | 3058703315 | 3485 | 3490 | 3490 | 3485 | 1062 |
| 651 | 20250421 | 095000 | 3055001020 | 3490 | 3485 | 3490 | 3485 | 1538 |
| 652 | 20250421 | 094900 | 3049639690 | 3490 | 3500 | 3500 | 3485 | 13917 |
| 653 | 20250421 | 094800 | 3001074685 | 3500 | 3495 | 3500 | 3495 | 1395 |
| 654 | 20250421 | 094700 | 2996194190 | 3495 | 3495 | 3495 | 3490 | 2608 |
| 655 | 20250421 | 094600 | 2987081025 | 3490 | 3490 | 3495 | 3485 | 2554 |
| 656 | 20250421 | 094500 | 2978169320 | 3490 | 3495 | 3495 | 3490 | 6274 |
| 657 | 20250421 | 094400 | 2956258960 | 3495 | 3505 | 3505 | 3495 | 19117 |
| 658 | 20250421 | 094300 | 2889347990 | 3505 | 3510 | 3510 | 3505 | 5420 |
| 659 | 20250421 | 094200 | 2870350680 | 3510 | 3510 | 3510 | 3505 | 1376 |
| 660 | 20250421 | 094100 | 2865525245 | 3510 | 3505 | 3510 | 3505 | 8024 |
| 661 | 20250421 | 094000 | 2837361375 | 3505 | 3510 | 3510 | 3500 | 7228 |
| 662 | 20250421 | 093900 | 2812023120 | 3505 | 3510 | 3510 | 3505 | 2037 |
| 663 | 20250421 | 093800 | 2804875485 | 3510 | 3505 | 3510 | 3505 | 5272 |
| 664 | 20250421 | 093700 | 2786384170 | 3500 | 3505 | 3510 | 3485 | 8746 |
| 665 | 20250421 | 093600 | 2755753740 | 3505 | 3485 | 3505 | 3485 | 10293 |
| 666 | 20250421 | 093500 | 2719759515 | 3485 | 3480 | 3490 | 3480 | 3689 |
| 667 | 20250421 | 093400 | 2706910035 | 3480 | 3470 | 3485 | 3470 | 5746 |
| 668 | 20250421 | 093300 | 2686960585 | 3470 | 3480 | 3480 | 3465 | 24098 |
| 669 | 20250421 | 093200 | 2603302920 | 3480 | 3475 | 3480 | 3470 | 5742 |
| 670 | 20250421 | 093100 | 2583342845 | 3475 | 3465 | 3480 | 3465 | 12837 |
| 671 | 20250421 | 093000 | 2538818995 | 3465 | 3470 | 3470 | 3460 | 12503 |
| 672 | 20250421 | 092900 | 2495504745 | 3470 | 3470 | 3480 | 3460 | 14607 |
| 673 | 20250421 | 092800 | 2444870380 | 3460 | 3480 | 3480 | 3455 | 60006 |
| 674 | 20250421 | 092700 | 2236795365 | 3480 | 3477 | 3490 | 3475 | 10491 |
| 675 | 20250421 | 092600 | 2200283771 | 3477 | 3495 | 3500 | 3477 | 35842 |
| 676 | 20250421 | 092500 | 2075351199 | 3500 | 3515 | 3515 | 3490 | 10275 |
| 677 | 20250421 | 092400 | 2039381369 | 3515 | 3510 | 3520 | 3510 | 12155 |
| 678 | 20250421 | 092300 | 1996689486 | 3510 | 3510 | 3510 | 3500 | 4027 |
| 679 | 20250421 | 092200 | 1982560936 | 3515 | 3500 | 3515 | 3500 | 11524 |
| 680 | 20250421 | 092100 | 1942127346 | 3500 | 3500 | 3500 | 3495 | 1188 |
| 681 | 20250421 | 092000 | 1937972341 | 3500 | 3495 | 3500 | 3495 | 1977 |
| 682 | 20250421 | 091900 | 1931058886 | 3495 | 3500 | 3500 | 3490 | 3223 |
| 683 | 20250421 | 091800 | 1919791830 | 3495 | 3500 | 3510 | 3495 | 21235 |
| 684 | 20250421 | 091700 | 1845435700 | 3505 | 3500 | 3510 | 3495 | 15324 |
| 685 | 20250421 | 091600 | 1791739355 | 3500 | 3485 | 3500 | 3480 | 12020 |
| 686 | 20250421 | 091500 | 1749759110 | 3485 | 3475 | 3490 | 3475 | 7799 |
| 687 | 20250421 | 091400 | 1722605285 | 3475 | 3480 | 3490 | 3465 | 22983 |
| 688 | 20250421 | 091300 | 1642671070 | 3480 | 3470 | 3490 | 3465 | 6495 |
| 689 | 20250421 | 091200 | 1620081695 | 3475 | 3465 | 3480 | 3450 | 54490 |
| 690 | 20250421 | 091100 | 1431303980 | 3460 | 3505 | 3515 | 3460 | 50659 |
| 691 | 20250421 | 091000 | 1255221890 | 3520 | 3495 | 3520 | 3465 | 40810 |
| 692 | 20250421 | 090900 | 1113288260 | 3495 | 3515 | 3520 | 3460 | 82033 |
| 693 | 20250421 | 090800 | 827129434 | 3515 | 3525 | 3525 | 3505 | 31062 |
| 694 | 20250421 | 090700 | 717959344 | 3525 | 3525 | 3535 | 3515 | 16150 |
| 695 | 20250421 | 090600 | 661071304 | 3525 | 3520 | 3550 | 3520 | 20902 |
| 696 | 20250421 | 090500 | 587399034 | 3520 | 3520 | 3535 | 3505 | 15960 |
| 697 | 20250421 | 090400 | 531286819 | 3520 | 3550 | 3550 | 3505 | 48334 |
| 698 | 20250421 | 090300 | 361281804 | 3550 | 3560 | 3565 | 3545 | 17951 |
| 699 | 20250421 | 090200 | 297460384 | 3555 | 3555 | 3570 | 3545 | 9122 |
| 700 | 20250421 | 090100 | 265015249 | 3555 | 3575 | 3580 | 3530 | 26732 |
| 701 | 20250421 | 090000 | 170191635 | 3565 | 3610 | 3610 | 3545 | 46117 |