36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 203900 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 78528 |
| 3 | 20250428 | 203800 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 4 | 20250428 | 203700 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 5 | 20250428 | 203600 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 6 | 20250428 | 203500 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 7 | 20250428 | 203400 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 8 | 20250428 | 203300 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 9 | 20250428 | 203200 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 10 | 20250428 | 203100 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 11 | 20250428 | 203000 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 12 | 20250428 | 202900 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 13 | 20250428 | 202800 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 14 | 20250428 | 202700 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 15 | 20250428 | 202600 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 16 | 20250428 | 202500 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 17 | 20250428 | 202400 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 18 | 20250428 | 202300 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 19 | 20250428 | 202200 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 20 | 20250428 | 202100 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 21 | 20250428 | 202000 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 22 | 20250428 | 201900 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 23 | 20250428 | 201800 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 24 | 20250428 | 201700 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 25 | 20250428 | 201600 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 26 | 20250428 | 201500 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 27 | 20250428 | 201400 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 28 | 20250428 | 201300 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 29 | 20250428 | 201200 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 30 | 20250428 | 201100 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 31 | 20250428 | 201000 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 32 | 20250428 | 200900 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 78528 |
| 33 | 20250428 | 200800 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 34 | 20250428 | 200700 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 35 | 20250428 | 200600 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 36 | 20250428 | 200500 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 37 | 20250428 | 200400 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 38 | 20250428 | 200300 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 39 | 20250428 | 200200 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 40 | 20250428 | 200100 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 41 | 20250428 | 200000 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 42 | 20250428 | 195900 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 43 | 20250428 | 195800 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 44 | 20250428 | 195700 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 45 | 20250428 | 195600 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 46 | 20250428 | 195500 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 47 | 20250428 | 195400 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 48 | 20250428 | 195300 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 49 | 20250428 | 195200 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 50 | 20250428 | 195100 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 51 | 20250428 | 195000 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 52 | 20250428 | 194900 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 53 | 20250428 | 194800 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 54 | 20250428 | 194700 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 55 | 20250428 | 194600 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 56 | 20250428 | 194500 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 57 | 20250428 | 194400 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 58 | 20250428 | 194300 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 59 | 20250428 | 194200 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 60 | 20250428 | 194100 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 61 | 20250428 | 194000 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 62 | 20250428 | 193900 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 78528 |
| 63 | 20250428 | 193800 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 64 | 20250428 | 193700 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 65 | 20250428 | 193600 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 66 | 20250428 | 193500 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 67 | 20250428 | 193400 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 68 | 20250428 | 193300 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 69 | 20250428 | 193200 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 70 | 20250428 | 193100 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 71 | 20250428 | 193000 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 72 | 20250428 | 192900 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 73 | 20250428 | 192800 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 74 | 20250428 | 192700 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 75 | 20250428 | 192600 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 76 | 20250428 | 192500 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 77 | 20250428 | 192400 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 78 | 20250428 | 192300 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 79 | 20250428 | 192200 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 80 | 20250428 | 192100 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 81 | 20250428 | 192000 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 82 | 20250428 | 191900 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 83 | 20250428 | 191800 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 84 | 20250428 | 191700 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 85 | 20250428 | 191600 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 86 | 20250428 | 191500 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 87 | 20250428 | 191400 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 88 | 20250428 | 191300 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 89 | 20250428 | 191200 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 90 | 20250428 | 191100 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 91 | 20250428 | 191000 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 92 | 20250428 | 190900 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 78528 |
| 93 | 20250428 | 190800 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 94 | 20250428 | 190700 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 95 | 20250428 | 190600 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 96 | 20250428 | 190500 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 97 | 20250428 | 190400 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 98 | 20250428 | 190300 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 99 | 20250428 | 190200 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 100 | 20250428 | 190100 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 101 | 20250428 | 190000 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 102 | 20250428 | 185900 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 103 | 20250428 | 185800 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 104 | 20250428 | 185700 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 105 | 20250428 | 185600 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 106 | 20250428 | 185500 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 107 | 20250428 | 185400 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 108 | 20250428 | 185300 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 109 | 20250428 | 185200 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 110 | 20250428 | 185100 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 111 | 20250428 | 185000 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 112 | 20250428 | 184900 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 113 | 20250428 | 184800 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 114 | 20250428 | 184700 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 115 | 20250428 | 184600 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 116 | 20250428 | 184500 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 117 | 20250428 | 184400 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 118 | 20250428 | 184300 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 119 | 20250428 | 184200 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 120 | 20250428 | 184100 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 121 | 20250428 | 184000 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 122 | 20250428 | 183900 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 78528 |
| 123 | 20250428 | 183800 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 124 | 20250428 | 183700 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 125 | 20250428 | 183600 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 126 | 20250428 | 183500 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 127 | 20250428 | 183400 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 128 | 20250428 | 183300 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 129 | 20250428 | 183200 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 130 | 20250428 | 183100 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 131 | 20250428 | 183000 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 132 | 20250428 | 182900 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 133 | 20250428 | 182800 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 134 | 20250428 | 182700 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 135 | 20250428 | 182600 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 136 | 20250428 | 182500 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 137 | 20250428 | 182400 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 138 | 20250428 | 182300 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 139 | 20250428 | 182200 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 140 | 20250428 | 182100 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 141 | 20250428 | 182000 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 142 | 20250428 | 181900 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 143 | 20250428 | 181800 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 144 | 20250428 | 181700 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 145 | 20250428 | 181600 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 146 | 20250428 | 181500 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 147 | 20250428 | 181400 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 148 | 20250428 | 181300 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 149 | 20250428 | 181200 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 150 | 20250428 | 181100 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 151 | 20250428 | 181000 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 152 | 20250428 | 180900 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 78528 |
| 153 | 20250428 | 180800 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 154 | 20250428 | 180700 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 155 | 20250428 | 180600 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 156 | 20250428 | 180500 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 157 | 20250428 | 180400 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 158 | 20250428 | 180300 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 159 | 20250428 | 180200 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 160 | 20250428 | 180100 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 161 | 20250428 | 180000 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 162 | 20250428 | 175900 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 163 | 20250428 | 175800 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 164 | 20250428 | 175700 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 165 | 20250428 | 175600 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 166 | 20250428 | 175500 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 167 | 20250428 | 175400 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 168 | 20250428 | 175300 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 169 | 20250428 | 175200 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 170 | 20250428 | 175100 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 171 | 20250428 | 175000 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 172 | 20250428 | 174900 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 173 | 20250428 | 174800 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 174 | 20250428 | 174700 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 175 | 20250428 | 174600 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 176 | 20250428 | 174500 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 177 | 20250428 | 174400 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 178 | 20250428 | 174300 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 179 | 20250428 | 174200 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 180 | 20250428 | 174100 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 181 | 20250428 | 174000 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 182 | 20250428 | 173900 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 78528 |
| 183 | 20250428 | 173800 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 184 | 20250428 | 173700 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 185 | 20250428 | 173600 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 186 | 20250428 | 173500 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 187 | 20250428 | 173400 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 188 | 20250428 | 173300 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 189 | 20250428 | 173200 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 190 | 20250428 | 173100 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 191 | 20250428 | 173000 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 192 | 20250428 | 172900 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 193 | 20250428 | 172800 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 194 | 20250428 | 172700 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 195 | 20250428 | 172600 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 196 | 20250428 | 172500 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 197 | 20250428 | 172400 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 198 | 20250428 | 172300 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 199 | 20250428 | 172200 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 200 | 20250428 | 172100 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 201 | 20250428 | 172000 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 202 | 20250428 | 171900 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 203 | 20250428 | 171800 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 204 | 20250428 | 171700 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 205 | 20250428 | 171600 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 206 | 20250428 | 171500 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 207 | 20250428 | 171400 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 208 | 20250428 | 171300 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 209 | 20250428 | 171200 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 210 | 20250428 | 171100 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 211 | 20250428 | 171000 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 212 | 20250428 | 170900 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 78528 |
| 213 | 20250428 | 170800 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 214 | 20250428 | 170700 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 215 | 20250428 | 170600 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 216 | 20250428 | 170500 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 217 | 20250428 | 170400 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 218 | 20250428 | 170300 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 219 | 20250428 | 170200 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 220 | 20250428 | 170100 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 221 | 20250428 | 170000 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 222 | 20250428 | 165900 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 223 | 20250428 | 165800 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 224 | 20250428 | 165700 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 225 | 20250428 | 165600 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 226 | 20250428 | 165500 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 227 | 20250428 | 165400 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 228 | 20250428 | 165300 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 229 | 20250428 | 165200 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 230 | 20250428 | 165100 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 231 | 20250428 | 165000 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 232 | 20250428 | 164900 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 233 | 20250428 | 164800 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 234 | 20250428 | 164700 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 235 | 20250428 | 164600 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 236 | 20250428 | 164500 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 237 | 20250428 | 164400 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 238 | 20250428 | 164300 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 239 | 20250428 | 164200 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 240 | 20250428 | 164100 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 241 | 20250428 | 164000 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 242 | 20250428 | 163900 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 78528 |
| 243 | 20250428 | 163800 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 244 | 20250428 | 163700 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 245 | 20250428 | 163600 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 246 | 20250428 | 163500 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 247 | 20250428 | 163400 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 248 | 20250428 | 163300 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 249 | 20250428 | 163200 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 250 | 20250428 | 163100 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 251 | 20250428 | 163000 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 252 | 20250428 | 162900 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 253 | 20250428 | 162800 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 254 | 20250428 | 162700 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 255 | 20250428 | 162600 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 256 | 20250428 | 162500 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 257 | 20250428 | 162400 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 258 | 20250428 | 162300 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 259 | 20250428 | 162200 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 260 | 20250428 | 162100 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 261 | 20250428 | 162000 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 262 | 20250428 | 161900 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 263 | 20250428 | 161800 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 264 | 20250428 | 161700 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 265 | 20250428 | 161600 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 266 | 20250428 | 161500 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 267 | 20250428 | 161400 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 268 | 20250428 | 161300 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 269 | 20250428 | 161200 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 270 | 20250428 | 161100 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 271 | 20250428 | 161000 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 272 | 20250428 | 160900 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 78528 |
| 273 | 20250428 | 160800 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 274 | 20250428 | 160700 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 275 | 20250428 | 160600 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 276 | 20250428 | 160500 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 277 | 20250428 | 160400 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 278 | 20250428 | 160300 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 279 | 20250428 | 160200 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 280 | 20250428 | 160100 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 281 | 20250428 | 160000 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 282 | 20250428 | 155900 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 283 | 20250428 | 155800 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 284 | 20250428 | 155700 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 285 | 20250428 | 155600 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 286 | 20250428 | 155500 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 287 | 20250428 | 155400 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 288 | 20250428 | 155300 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 289 | 20250428 | 155200 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 290 | 20250428 | 155100 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 291 | 20250428 | 155000 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 292 | 20250428 | 154900 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 293 | 20250428 | 154800 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 294 | 20250428 | 154700 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 295 | 20250428 | 154600 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 296 | 20250428 | 154500 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 297 | 20250428 | 154400 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 298 | 20250428 | 154300 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 299 | 20250428 | 154200 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 300 | 20250428 | 154100 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 301 | 20250428 | 154000 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 302 | 20250428 | 153900 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 78528 |
| 303 | 20250428 | 153800 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 304 | 20250428 | 153700 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 305 | 20250428 | 153600 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 306 | 20250428 | 153500 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 307 | 20250428 | 153400 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 308 | 20250428 | 153300 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 309 | 20250428 | 153200 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 310 | 20250428 | 153100 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 0 |
| 311 | 20250428 | 153000 | 36369383554 | 3790 | 3790 | 3790 | 3790 | 78528 |
| 312 | 20250428 | 152900 | 36071762434 | 3780 | 3780 | 3780 | 3780 | 0 |
| 313 | 20250428 | 152800 | 36071762434 | 3780 | 3780 | 3780 | 3780 | 0 |
| 314 | 20250428 | 152700 | 36071762434 | 3780 | 3780 | 3780 | 3780 | 0 |
| 315 | 20250428 | 152600 | 36071762434 | 3780 | 3780 | 3780 | 3780 | 0 |
| 316 | 20250428 | 152500 | 36071762434 | 3780 | 3780 | 3780 | 3780 | 0 |
| 317 | 20250428 | 152400 | 36071762434 | 3780 | 3780 | 3780 | 3780 | 0 |
| 318 | 20250428 | 152300 | 36071762434 | 3780 | 3780 | 3780 | 3780 | 0 |
| 319 | 20250428 | 152200 | 36071762434 | 3780 | 3780 | 3780 | 3780 | 0 |
| 320 | 20250428 | 152100 | 36071762434 | 3780 | 3780 | 3780 | 3780 | 0 |
| 321 | 20250428 | 152000 | 36071762434 | 3780 | 3780 | 3780 | 3780 | 0 |
| 322 | 20250428 | 151900 | 36071762434 | 3780 | 3775 | 3780 | 3770 | 12053 |
| 323 | 20250428 | 151800 | 36026281379 | 3775 | 3770 | 3780 | 3755 | 16665 |
| 324 | 20250428 | 151700 | 35963491024 | 3770 | 3765 | 3775 | 3765 | 2551 |
| 325 | 20250428 | 151600 | 35953876539 | 3765 | 3770 | 3770 | 3760 | 3786 |
| 326 | 20250428 | 151500 | 35939624489 | 3765 | 3750 | 3765 | 3750 | 24254 |
| 327 | 20250428 | 151400 | 35848621234 | 3755 | 3755 | 3760 | 3750 | 26646 |
| 328 | 20250428 | 151300 | 35748640669 | 3755 | 3765 | 3770 | 3755 | 5263 |
| 329 | 20250428 | 151200 | 35728843494 | 3765 | 3760 | 3770 | 3760 | 3256 |
| 330 | 20250428 | 151100 | 35716576744 | 3765 | 3760 | 3765 | 3760 | 10046 |
| 331 | 20250428 | 151000 | 35678801309 | 3760 | 3770 | 3770 | 3760 | 10526 |
| 332 | 20250428 | 150900 | 35639168359 | 3770 | 3775 | 3775 | 3765 | 3340 |
| 333 | 20250428 | 150800 | 35626580844 | 3775 | 3765 | 3775 | 3765 | 16285 |
| 334 | 20250428 | 150700 | 35565193434 | 3765 | 3765 | 3770 | 3760 | 10700 |
| 335 | 20250428 | 150600 | 35524919239 | 3765 | 3775 | 3785 | 3760 | 3498 |
| 336 | 20250428 | 150500 | 35511725744 | 3780 | 3760 | 3785 | 3755 | 11706 |
| 337 | 20250428 | 150400 | 35467595394 | 3755 | 3765 | 3770 | 3750 | 27976 |
| 338 | 20250428 | 150300 | 35362533119 | 3765 | 3765 | 3785 | 3755 | 21689 |
| 339 | 20250428 | 150200 | 35280860384 | 3785 | 3775 | 3785 | 3765 | 11953 |
| 340 | 20250428 | 150100 | 35235732059 | 3780 | 3770 | 3780 | 3765 | 17739 |
| 341 | 20250428 | 150000 | 35168897894 | 3770 | 3785 | 3790 | 3770 | 14269 |
| 342 | 20250428 | 145900 | 35114959459 | 3790 | 3785 | 3795 | 3780 | 8768 |
| 343 | 20250428 | 145800 | 35081717864 | 3785 | 3780 | 3785 | 3775 | 6404 |
| 344 | 20250428 | 145700 | 35057525037 | 3775 | 3770 | 3780 | 3770 | 4841 |
| 345 | 20250428 | 145600 | 35039260741 | 3765 | 3765 | 3770 | 3755 | 18937 |
| 346 | 20250428 | 145500 | 34967973381 | 3765 | 3770 | 3775 | 3760 | 29306 |
| 347 | 20250428 | 145400 | 34857637576 | 3770 | 3790 | 3790 | 3770 | 60986 |
| 348 | 20250428 | 145300 | 34627561026 | 3790 | 3800 | 3810 | 3775 | 20907 |
| 349 | 20250428 | 145200 | 34548375121 | 3800 | 3810 | 3810 | 3795 | 4677 |
| 350 | 20250428 | 145100 | 34530598521 | 3810 | 3815 | 3820 | 3805 | 4383 |
| 351 | 20250428 | 145000 | 34513886801 | 3815 | 3795 | 3815 | 3795 | 17526 |
| 352 | 20250428 | 144900 | 34447237953 | 3790 | 3800 | 3800 | 3790 | 20199 |
| 353 | 20250428 | 144800 | 34370611451 | 3795 | 3810 | 3810 | 3795 | 29241 |
| 354 | 20250428 | 144700 | 34259394106 | 3810 | 3820 | 3820 | 3810 | 7330 |
| 355 | 20250428 | 144600 | 34231451876 | 3820 | 3815 | 3820 | 3815 | 4182 |
| 356 | 20250428 | 144500 | 34215491946 | 3815 | 3815 | 3825 | 3810 | 7060 |
| 357 | 20250428 | 144400 | 34188533496 | 3815 | 3815 | 3815 | 3805 | 14870 |
| 358 | 20250428 | 144300 | 34131880406 | 3810 | 3815 | 3820 | 3810 | 15122 |
| 359 | 20250428 | 144200 | 34074249826 | 3815 | 3810 | 3820 | 3810 | 15176 |
| 360 | 20250428 | 144100 | 34016400161 | 3805 | 3825 | 3830 | 3805 | 21258 |
| 361 | 20250428 | 144000 | 33935294955 | 3830 | 3840 | 3840 | 3810 | 44645 |
| 362 | 20250428 | 143900 | 33764575205 | 3840 | 3847 | 3847 | 3835 | 25284 |
| 363 | 20250428 | 143800 | 33667468702 | 3845 | 3842 | 3850 | 3840 | 8284 |
| 364 | 20250428 | 143700 | 33635616571 | 3845 | 3850 | 3850 | 3840 | 8351 |
| 365 | 20250428 | 143600 | 33603508776 | 3850 | 3845 | 3855 | 3845 | 1592 |
| 366 | 20250428 | 143500 | 33597382161 | 3845 | 3850 | 3855 | 3845 | 4227 |
| 367 | 20250428 | 143400 | 33581111051 | 3850 | 3850 | 3855 | 3840 | 18803 |
| 368 | 20250428 | 143300 | 33508768381 | 3850 | 3852 | 3855 | 3845 | 8513 |
| 369 | 20250428 | 143200 | 33476021508 | 3852 | 3850 | 3855 | 3845 | 7480 |
| 370 | 20250428 | 143100 | 33447224188 | 3850 | 3840 | 3855 | 3840 | 2937 |
| 371 | 20250428 | 143000 | 33435920242 | 3850 | 3840 | 3855 | 3840 | 3376 |
| 372 | 20250428 | 142900 | 33422941299 | 3840 | 3840 | 3845 | 3835 | 17893 |
| 373 | 20250428 | 142800 | 33354229439 | 3840 | 3850 | 3855 | 3835 | 22283 |
| 374 | 20250428 | 142700 | 33268555479 | 3850 | 3860 | 3865 | 3850 | 13615 |
| 375 | 20250428 | 142600 | 33216043849 | 3865 | 3855 | 3870 | 3855 | 8642 |
| 376 | 20250428 | 142500 | 33182684779 | 3855 | 3865 | 3870 | 3850 | 18484 |
| 377 | 20250428 | 142400 | 33111383224 | 3875 | 3890 | 3890 | 3860 | 19286 |
| 378 | 20250428 | 142300 | 33036653079 | 3880 | 3885 | 3890 | 3880 | 15916 |
| 379 | 20250428 | 142200 | 32974828049 | 3885 | 3860 | 3890 | 3860 | 13986 |
| 380 | 20250428 | 142100 | 32920640622 | 3860 | 3860 | 3865 | 3855 | 12434 |
| 381 | 20250428 | 142000 | 32872639812 | 3860 | 3865 | 3870 | 3860 | 8872 |
| 382 | 20250428 | 141900 | 32838359102 | 3865 | 3880 | 3885 | 3865 | 14386 |
| 383 | 20250428 | 141800 | 32782673312 | 3885 | 3880 | 3885 | 3875 | 13798 |
| 384 | 20250428 | 141700 | 32729121707 | 3875 | 3895 | 3900 | 3875 | 31432 |
| 385 | 20250428 | 141600 | 32606873037 | 3895 | 3870 | 3900 | 3870 | 37308 |
| 386 | 20250428 | 141500 | 32461900142 | 3870 | 3860 | 3875 | 3860 | 15595 |
| 387 | 20250428 | 141400 | 32401601602 | 3865 | 3840 | 3865 | 3840 | 10159 |
| 388 | 20250428 | 141300 | 32362483647 | 3840 | 3835 | 3840 | 3835 | 5482 |
| 389 | 20250428 | 141200 | 32341442137 | 3835 | 3840 | 3845 | 3835 | 12918 |
| 390 | 20250428 | 141100 | 32291886886 | 3835 | 3835 | 3840 | 3830 | 7715 |
| 391 | 20250428 | 141000 | 32262294456 | 3835 | 3830 | 3840 | 3825 | 14343 |
| 392 | 20250428 | 140900 | 32207354126 | 3835 | 3855 | 3855 | 3835 | 18899 |
| 393 | 20250428 | 140800 | 32134741066 | 3855 | 3860 | 3865 | 3855 | 13371 |
| 394 | 20250428 | 140700 | 32083143671 | 3860 | 3860 | 3870 | 3855 | 12564 |
| 395 | 20250428 | 140600 | 32034639656 | 3860 | 3845 | 3860 | 3830 | 37474 |
| 396 | 20250428 | 140500 | 31890764991 | 3850 | 3860 | 3860 | 3850 | 15431 |
| 397 | 20250428 | 140400 | 31831272506 | 3860 | 3845 | 3860 | 3840 | 24486 |
| 398 | 20250428 | 140300 | 31737147864 | 3845 | 3860 | 3870 | 3845 | 24781 |
| 399 | 20250428 | 140200 | 31641600000 | 3870 | 3855 | 3870 | 3840 | 27463 |
| 400 | 20250428 | 140100 | 31535827830 | 3850 | 3910 | 3910 | 3850 | 84333 |
| 401 | 20250428 | 140000 | 31208034346 | 3905 | 3910 | 3920 | 3900 | 105411 |
| 402 | 20250428 | 135900 | 30795692908 | 3910 | 3885 | 3910 | 3880 | 109016 |
| 403 | 20250428 | 135800 | 30370648823 | 3890 | 3895 | 3900 | 3885 | 79290 |
| 404 | 20250428 | 135700 | 30061850671 | 3895 | 3875 | 3895 | 3860 | 62384 |
| 405 | 20250428 | 135600 | 29819481761 | 3875 | 3850 | 3875 | 3845 | 34221 |
| 406 | 20250428 | 135500 | 29687370741 | 3855 | 3840 | 3855 | 3830 | 16012 |
| 407 | 20250428 | 135400 | 29625790766 | 3835 | 3840 | 3840 | 3830 | 11248 |
| 408 | 20250428 | 135300 | 29582656546 | 3845 | 3850 | 3855 | 3842 | 12555 |
| 409 | 20250428 | 135200 | 29534378756 | 3850 | 3840 | 3855 | 3840 | 8361 |
| 410 | 20250428 | 135100 | 29502174631 | 3845 | 3850 | 3855 | 3845 | 5782 |
| 411 | 20250428 | 135000 | 29479916506 | 3855 | 3845 | 3855 | 3840 | 12145 |
| 412 | 20250428 | 134900 | 29433180916 | 3845 | 3845 | 3855 | 3845 | 6852 |
| 413 | 20250428 | 134800 | 29406813621 | 3845 | 3855 | 3860 | 3845 | 23528 |
| 414 | 20250428 | 134700 | 29316069231 | 3855 | 3840 | 3860 | 3840 | 23559 |
| 415 | 20250428 | 134600 | 29225320026 | 3840 | 3825 | 3840 | 3820 | 26140 |
| 416 | 20250428 | 134500 | 29125052466 | 3825 | 3805 | 3840 | 3805 | 11205 |
| 417 | 20250428 | 134400 | 29082155206 | 3805 | 3810 | 3810 | 3800 | 21307 |
| 418 | 20250428 | 134300 | 29001147861 | 3810 | 3820 | 3825 | 3805 | 15725 |
| 419 | 20250428 | 134200 | 28941214646 | 3815 | 3825 | 3830 | 3815 | 27773 |
| 420 | 20250428 | 134100 | 28835113786 | 3825 | 3830 | 3830 | 3820 | 6471 |
| 421 | 20250428 | 134000 | 28810381241 | 3830 | 3820 | 3830 | 3820 | 7419 |
| 422 | 20250428 | 133900 | 28782012376 | 3820 | 3845 | 3845 | 3820 | 32231 |
| 423 | 20250428 | 133800 | 28658528871 | 3850 | 3835 | 3855 | 3835 | 17556 |
| 424 | 20250428 | 133700 | 28591031503 | 3835 | 3875 | 3885 | 3835 | 49761 |
| 425 | 20250428 | 133600 | 28398757688 | 3875 | 3857 | 3885 | 3857 | 62615 |
| 426 | 20250428 | 133500 | 28156254878 | 3860 | 3850 | 3865 | 3840 | 28821 |
| 427 | 20250428 | 133400 | 28045198878 | 3860 | 3855 | 3865 | 3835 | 66104 |
| 428 | 20250428 | 133300 | 27790485475 | 3855 | 3840 | 3860 | 3835 | 55675 |
| 429 | 20250428 | 133200 | 27576189840 | 3845 | 3800 | 3845 | 3800 | 47643 |
| 430 | 20250428 | 133100 | 27393566650 | 3800 | 3780 | 3800 | 3780 | 14111 |
| 431 | 20250428 | 133000 | 27340063438 | 3780 | 3785 | 3790 | 3780 | 20371 |
| 432 | 20250428 | 132900 | 27262940568 | 3785 | 3800 | 3800 | 3780 | 37479 |
| 433 | 20250428 | 132800 | 27121038081 | 3800 | 3810 | 3810 | 3795 | 19749 |
| 434 | 20250428 | 132700 | 27045999867 | 3810 | 3815 | 3820 | 3800 | 25887 |
| 435 | 20250428 | 132600 | 26947321756 | 3810 | 3805 | 3810 | 3790 | 36234 |
| 436 | 20250428 | 132500 | 26809575781 | 3810 | 3830 | 3830 | 3790 | 71059 |
| 437 | 20250428 | 132400 | 26539387102 | 3825 | 3835 | 3835 | 3810 | 22121 |
| 438 | 20250428 | 132300 | 26454825897 | 3830 | 3805 | 3835 | 3800 | 58115 |
| 439 | 20250428 | 132200 | 26232897067 | 3815 | 3855 | 3860 | 3795 | 165092 |
| 440 | 20250428 | 132100 | 25602200062 | 3845 | 3885 | 3895 | 3845 | 176471 |
| 441 | 20250428 | 132000 | 24919939943 | 3885 | 3840 | 3900 | 3810 | 512126 |
| 442 | 20250428 | 131900 | 22940031410 | 3855 | 3785 | 3855 | 3770 | 136309 |
| 443 | 20250428 | 131800 | 22419663215 | 3780 | 3765 | 3800 | 3765 | 18333 |
| 444 | 20250428 | 131700 | 22350272280 | 3765 | 3790 | 3795 | 3765 | 16451 |
| 445 | 20250428 | 131600 | 22288271550 | 3790 | 3805 | 3810 | 3765 | 53934 |
| 446 | 20250428 | 131500 | 22084600216 | 3805 | 3840 | 3840 | 3790 | 73522 |
| 447 | 20250428 | 131400 | 21804838704 | 3835 | 3800 | 3870 | 3795 | 174993 |
| 448 | 20250428 | 131300 | 21131992059 | 3815 | 3805 | 3815 | 3780 | 22583 |
| 449 | 20250428 | 131200 | 21046125624 | 3800 | 3800 | 3815 | 3800 | 3738 |
| 450 | 20250428 | 131100 | 21031897769 | 3815 | 3805 | 3820 | 3795 | 14184 |
| 451 | 20250428 | 131000 | 20977858614 | 3825 | 3810 | 3830 | 3795 | 32023 |
| 452 | 20250428 | 130900 | 20855826834 | 3805 | 3815 | 3820 | 3800 | 12231 |
| 453 | 20250428 | 130800 | 20809200324 | 3820 | 3810 | 3835 | 3800 | 18523 |
| 454 | 20250428 | 130700 | 20738387759 | 3810 | 3825 | 3830 | 3810 | 21945 |
| 455 | 20250428 | 130600 | 20654580134 | 3820 | 3795 | 3835 | 3790 | 69899 |
| 456 | 20250428 | 130500 | 20387491624 | 3785 | 3770 | 3795 | 3770 | 23100 |
| 457 | 20250428 | 130400 | 20300066339 | 3775 | 3785 | 3785 | 3765 | 6088 |
| 458 | 20250428 | 130300 | 20277090754 | 3780 | 3785 | 3795 | 3780 | 4458 |
| 459 | 20250428 | 130200 | 20260214004 | 3795 | 3785 | 3795 | 3775 | 6512 |
| 460 | 20250428 | 130100 | 20235547214 | 3785 | 3765 | 3795 | 3765 | 10138 |
| 461 | 20250428 | 130000 | 20197214424 | 3770 | 3775 | 3795 | 3760 | 10022 |
| 462 | 20250428 | 125900 | 20159373909 | 3770 | 3785 | 3800 | 3760 | 19294 |
| 463 | 20250428 | 125800 | 20086514759 | 3785 | 3795 | 3830 | 3780 | 43529 |
| 464 | 20250428 | 125700 | 19920559449 | 3795 | 3745 | 3815 | 3745 | 100527 |
| 465 | 20250428 | 125600 | 19539337834 | 3740 | 3750 | 3755 | 3740 | 6333 |
| 466 | 20250428 | 125500 | 19515630769 | 3750 | 3755 | 3755 | 3750 | 4196 |
| 467 | 20250428 | 125400 | 19499892964 | 3755 | 3750 | 3755 | 3750 | 1116 |
| 468 | 20250428 | 125300 | 19495703934 | 3750 | 3755 | 3755 | 3750 | 2176 |
| 469 | 20250428 | 125200 | 19487538534 | 3755 | 3750 | 3755 | 3750 | 3546 |
| 470 | 20250428 | 125100 | 19474241009 | 3750 | 3755 | 3755 | 3745 | 1510 |
| 471 | 20250428 | 125000 | 19468580029 | 3755 | 3750 | 3755 | 3750 | 1608 |
| 472 | 20250428 | 124900 | 19462549559 | 3750 | 3750 | 3750 | 3745 | 5621 |
| 473 | 20250428 | 124800 | 19441498304 | 3755 | 3755 | 3755 | 3750 | 5340 |
| 474 | 20250428 | 124700 | 19421460959 | 3755 | 3750 | 3760 | 3750 | 7569 |
| 475 | 20250428 | 124600 | 19393049214 | 3750 | 3750 | 3760 | 3750 | 4809 |
| 476 | 20250428 | 124500 | 19375006934 | 3760 | 3750 | 3760 | 3750 | 327 |
| 477 | 20250428 | 124400 | 19373778464 | 3750 | 3755 | 3760 | 3750 | 6225 |
| 478 | 20250428 | 124300 | 19350405089 | 3750 | 3760 | 3765 | 3750 | 4020 |
| 479 | 20250428 | 124200 | 19335324539 | 3760 | 3755 | 3760 | 3750 | 2417 |
| 480 | 20250428 | 124100 | 19326238429 | 3750 | 3760 | 3760 | 3750 | 6783 |
| 481 | 20250428 | 124000 | 19300769309 | 3760 | 3755 | 3760 | 3750 | 383 |
| 482 | 20250428 | 123900 | 19299331724 | 3750 | 3755 | 3755 | 3750 | 5250 |
| 483 | 20250428 | 123800 | 19279638164 | 3755 | 3740 | 3755 | 3740 | 9503 |
| 484 | 20250428 | 123700 | 19243967614 | 3740 | 3750 | 3750 | 3740 | 2158 |
| 485 | 20250428 | 123600 | 19235883724 | 3745 | 3745 | 3750 | 3745 | 208 |
| 486 | 20250428 | 123500 | 19235104714 | 3745 | 3745 | 3745 | 3745 | 194 |
| 487 | 20250428 | 123400 | 19234378184 | 3740 | 3745 | 3750 | 3735 | 7269 |
| 488 | 20250428 | 123300 | 19207187114 | 3750 | 3740 | 3750 | 3740 | 1451 |
| 489 | 20250428 | 123200 | 19201755864 | 3740 | 3745 | 3750 | 3740 | 2799 |
| 490 | 20250428 | 123100 | 19191278769 | 3740 | 3745 | 3745 | 3740 | 5884 |
| 491 | 20250428 | 123000 | 19169272529 | 3740 | 3750 | 3750 | 3740 | 2263 |
| 492 | 20250428 | 122900 | 19160798744 | 3750 | 3750 | 3755 | 3745 | 11216 |
| 493 | 20250428 | 122800 | 19118754399 | 3755 | 3750 | 3755 | 3750 | 2422 |
| 494 | 20250428 | 122700 | 19109664119 | 3750 | 3760 | 3765 | 3750 | 5609 |
| 495 | 20250428 | 122600 | 19088595164 | 3765 | 3760 | 3765 | 3755 | 1084 |
| 496 | 20250428 | 122500 | 19084515174 | 3755 | 3760 | 3760 | 3755 | 1673 |
| 497 | 20250428 | 122400 | 19078228864 | 3765 | 3765 | 3765 | 3755 | 12882 |
| 498 | 20250428 | 122300 | 19029772674 | 3765 | 3765 | 3765 | 3760 | 1503 |
| 499 | 20250428 | 122200 | 19024118719 | 3765 | 3760 | 3765 | 3755 | 2880 |
| 500 | 20250428 | 122100 | 19013293242 | 3760 | 3750 | 3760 | 3750 | 1761 |
| 501 | 20250428 | 122000 | 19006674927 | 3760 | 3760 | 3765 | 3755 | 1352 |
| 502 | 20250428 | 121900 | 19001595707 | 3760 | 3755 | 3765 | 3755 | 6801 |
| 503 | 20250428 | 121800 | 18976024077 | 3765 | 3760 | 3765 | 3755 | 4941 |
| 504 | 20250428 | 121700 | 18957457077 | 3760 | 3760 | 3760 | 3755 | 160 |
| 505 | 20250428 | 121600 | 18956855502 | 3760 | 3760 | 3760 | 3755 | 3710 |
| 506 | 20250428 | 121500 | 18942906702 | 3760 | 3750 | 3760 | 3750 | 4868 |
| 507 | 20250428 | 121400 | 18924627332 | 3755 | 3755 | 3755 | 3750 | 1317 |
| 508 | 20250428 | 121300 | 18919682617 | 3750 | 3755 | 3755 | 3750 | 2051 |
| 509 | 20250428 | 121200 | 18911984047 | 3755 | 3750 | 3755 | 3750 | 927 |
| 510 | 20250428 | 121100 | 18908507737 | 3750 | 3750 | 3750 | 3745 | 2177 |
| 511 | 20250428 | 121000 | 18900345697 | 3745 | 3745 | 3745 | 3740 | 1083 |
| 512 | 20250428 | 120900 | 18896291937 | 3745 | 3745 | 3750 | 3740 | 1914 |
| 513 | 20250428 | 120800 | 18889123627 | 3745 | 3740 | 3750 | 3740 | 6593 |
| 514 | 20250428 | 120700 | 18864447822 | 3745 | 3750 | 3750 | 3735 | 12729 |
| 515 | 20250428 | 120600 | 18816824187 | 3755 | 3755 | 3760 | 3745 | 28547 |
| 516 | 20250428 | 120500 | 18709724612 | 3755 | 3760 | 3760 | 3755 | 2765 |
| 517 | 20250428 | 120400 | 18699331997 | 3760 | 3760 | 3770 | 3760 | 1796 |
| 518 | 20250428 | 120300 | 18692578392 | 3760 | 3770 | 3770 | 3760 | 1124 |
| 519 | 20250428 | 120200 | 18688350137 | 3770 | 3760 | 3770 | 3755 | 4962 |
| 520 | 20250428 | 120100 | 18669704832 | 3755 | 3770 | 3775 | 3755 | 14719 |
| 521 | 20250428 | 120000 | 18614308687 | 3775 | 3785 | 3790 | 3775 | 6098 |
| 522 | 20250428 | 115900 | 18591258647 | 3785 | 3790 | 3790 | 3777 | 11113 |
| 523 | 20250428 | 115800 | 18549209167 | 3785 | 3780 | 3795 | 3775 | 13611 |
| 524 | 20250428 | 115700 | 18497629957 | 3780 | 3765 | 3780 | 3760 | 11609 |
| 525 | 20250428 | 115600 | 18453916283 | 3770 | 3770 | 3775 | 3770 | 5616 |
| 526 | 20250428 | 115500 | 18432743326 | 3770 | 3775 | 3780 | 3765 | 19878 |
| 527 | 20250428 | 115400 | 18357775386 | 3785 | 3785 | 3790 | 3775 | 29904 |
| 528 | 20250428 | 115300 | 18244665721 | 3790 | 3775 | 3790 | 3775 | 9770 |
| 529 | 20250428 | 115200 | 18207699336 | 3780 | 3770 | 3785 | 3770 | 4162 |
| 530 | 20250428 | 115100 | 18191968656 | 3785 | 3785 | 3795 | 3770 | 24268 |
| 531 | 20250428 | 115000 | 18100154646 | 3790 | 3765 | 3790 | 3765 | 16597 |
| 532 | 20250428 | 114900 | 18037362986 | 3770 | 3765 | 3775 | 3760 | 7385 |
| 533 | 20250428 | 114800 | 18009523206 | 3760 | 3755 | 3760 | 3755 | 2490 |
| 534 | 20250428 | 114700 | 18000167646 | 3755 | 3750 | 3755 | 3750 | 3768 |
| 535 | 20250428 | 114600 | 17986029316 | 3750 | 3755 | 3755 | 3750 | 4891 |
| 536 | 20250428 | 114500 | 17967678881 | 3760 | 3765 | 3765 | 3755 | 4157 |
| 537 | 20250428 | 114400 | 17952044486 | 3765 | 3760 | 3770 | 3760 | 438 |
| 538 | 20250428 | 114300 | 17950394986 | 3770 | 3775 | 3775 | 3760 | 5150 |
| 539 | 20250428 | 114200 | 17931015446 | 3775 | 3775 | 3775 | 3770 | 3783 |
| 540 | 20250428 | 114100 | 17916747746 | 3775 | 3780 | 3780 | 3770 | 8176 |
| 541 | 20250428 | 114000 | 17885875256 | 3780 | 3780 | 3785 | 3775 | 5117 |
| 542 | 20250428 | 113900 | 17866523652 | 3780 | 3772 | 3780 | 3772 | 6236 |
| 543 | 20250428 | 113800 | 17842976997 | 3772 | 3775 | 3775 | 3772 | 530 |
| 544 | 20250428 | 113700 | 17840977246 | 3772 | 3772 | 3775 | 3772 | 941 |
| 545 | 20250428 | 113600 | 17837426795 | 3775 | 3765 | 3780 | 3765 | 4506 |
| 546 | 20250428 | 113500 | 17820425618 | 3765 | 3760 | 3770 | 3760 | 3234 |
| 547 | 20250428 | 113400 | 17808250103 | 3760 | 3765 | 3765 | 3755 | 2542 |
| 548 | 20250428 | 113300 | 17798692458 | 3760 | 3765 | 3770 | 3760 | 7346 |
| 549 | 20250428 | 113200 | 17771055933 | 3765 | 3775 | 3775 | 3765 | 2010 |
| 550 | 20250428 | 113100 | 17763476748 | 3775 | 3760 | 3775 | 3760 | 10678 |
| 551 | 20250428 | 113000 | 17723235633 | 3760 | 3755 | 3760 | 3745 | 6709 |
| 552 | 20250428 | 112900 | 17698030378 | 3755 | 3755 | 3755 | 3740 | 4960 |
| 553 | 20250428 | 112800 | 17679436148 | 3755 | 3760 | 3760 | 3740 | 10894 |
| 554 | 20250428 | 112700 | 17638568563 | 3760 | 3760 | 3760 | 3755 | 3810 |
| 555 | 20250428 | 112600 | 17624253378 | 3760 | 3750 | 3760 | 3750 | 491 |
| 556 | 20250428 | 112500 | 17622408233 | 3760 | 3745 | 3760 | 3745 | 4391 |
| 557 | 20250428 | 112400 | 17605948193 | 3745 | 3740 | 3745 | 3740 | 1164 |
| 558 | 20250428 | 112300 | 17601594323 | 3740 | 3745 | 3745 | 3740 | 5671 |
| 559 | 20250428 | 112200 | 17580383888 | 3745 | 3755 | 3755 | 3740 | 20554 |
| 560 | 20250428 | 112100 | 17503379018 | 3755 | 3750 | 3755 | 3750 | 1666 |
| 561 | 20250428 | 112000 | 17497131463 | 3750 | 3760 | 3760 | 3750 | 3447 |
| 562 | 20250428 | 111900 | 17484188943 | 3760 | 3755 | 3760 | 3755 | 3973 |
| 563 | 20250428 | 111800 | 17469270043 | 3755 | 3765 | 3770 | 3755 | 4671 |
| 564 | 20250428 | 111700 | 17451706588 | 3770 | 3780 | 3780 | 3765 | 9636 |
| 565 | 20250428 | 111600 | 17415373948 | 3780 | 3775 | 3780 | 3770 | 5549 |
| 566 | 20250428 | 111500 | 17394427183 | 3775 | 3790 | 3795 | 3775 | 8363 |
| 567 | 20250428 | 111400 | 17362762285 | 3790 | 3795 | 3800 | 3790 | 8869 |
| 568 | 20250428 | 111300 | 17329083943 | 3795 | 3760 | 3800 | 3755 | 41333 |
| 569 | 20250428 | 111200 | 17172787328 | 3760 | 3760 | 3765 | 3760 | 8295 |
| 570 | 20250428 | 111100 | 17141573306 | 3760 | 3750 | 3765 | 3750 | 20756 |
| 571 | 20250428 | 111000 | 17063531051 | 3760 | 3755 | 3760 | 3740 | 4022 |
| 572 | 20250428 | 110900 | 17048440411 | 3755 | 3745 | 3755 | 3740 | 2513 |
| 573 | 20250428 | 110800 | 17039025821 | 3745 | 3745 | 3755 | 3740 | 4269 |
| 574 | 20250428 | 110700 | 17023032297 | 3750 | 3735 | 3750 | 3730 | 3715 |
| 575 | 20250428 | 110600 | 17009126267 | 3735 | 3730 | 3745 | 3730 | 2564 |
| 576 | 20250428 | 110500 | 16999538902 | 3730 | 3725 | 3740 | 3725 | 3458 |
| 577 | 20250428 | 110400 | 16986629047 | 3725 | 3740 | 3745 | 3725 | 9606 |
| 578 | 20250428 | 110300 | 16950765072 | 3740 | 3745 | 3745 | 3740 | 6103 |
| 579 | 20250428 | 110200 | 16927912917 | 3745 | 3740 | 3755 | 3735 | 3366 |
| 580 | 20250428 | 110100 | 16915298647 | 3740 | 3770 | 3770 | 3740 | 7061 |
| 581 | 20250428 | 110000 | 16888783502 | 3770 | 3760 | 3770 | 3755 | 6808 |
| 582 | 20250428 | 105900 | 16863154087 | 3755 | 3740 | 3760 | 3735 | 15950 |
| 583 | 20250428 | 105800 | 16803389062 | 3745 | 3775 | 3775 | 3740 | 38672 |
| 584 | 20250428 | 105700 | 16658202767 | 3770 | 3785 | 3790 | 3770 | 15719 |
| 585 | 20250428 | 105600 | 16598752562 | 3780 | 3785 | 3790 | 3775 | 6815 |
| 586 | 20250428 | 105500 | 16572983587 | 3780 | 3775 | 3790 | 3770 | 24494 |
| 587 | 20250428 | 105400 | 16480313522 | 3775 | 3785 | 3785 | 3775 | 4291 |
| 588 | 20250428 | 105300 | 16464096182 | 3785 | 3775 | 3790 | 3775 | 25229 |
| 589 | 20250428 | 105200 | 16368704032 | 3770 | 3765 | 3770 | 3760 | 5429 |
| 590 | 20250428 | 105100 | 16348252952 | 3765 | 3760 | 3770 | 3755 | 16813 |
| 591 | 20250428 | 105000 | 16285028792 | 3765 | 3770 | 3770 | 3760 | 13550 |
| 592 | 20250428 | 104900 | 16234005577 | 3770 | 3765 | 3775 | 3760 | 21709 |
| 593 | 20250428 | 104800 | 16152176107 | 3760 | 3760 | 3765 | 3755 | 12132 |
| 594 | 20250428 | 104700 | 16106541702 | 3765 | 3760 | 3770 | 3755 | 31453 |
| 595 | 20250428 | 104600 | 15988123202 | 3755 | 3755 | 3760 | 3745 | 22659 |
| 596 | 20250428 | 104500 | 15903023957 | 3755 | 3745 | 3770 | 3735 | 53701 |
| 597 | 20250428 | 104400 | 15701491507 | 3745 | 3720 | 3745 | 3720 | 22844 |
| 598 | 20250428 | 104300 | 15616349759 | 3720 | 3710 | 3720 | 3705 | 5805 |
| 599 | 20250428 | 104200 | 15594805493 | 3710 | 3690 | 3710 | 3685 | 7624 |
| 600 | 20250428 | 104100 | 15566648143 | 3690 | 3690 | 3690 | 3685 | 1978 |
| 601 | 20250428 | 104000 | 15559349368 | 3690 | 3695 | 3695 | 3690 | 4133 |
| 602 | 20250428 | 103900 | 15544093883 | 3690 | 3695 | 3695 | 3690 | 3338 |
| 603 | 20250428 | 103800 | 15531766048 | 3695 | 3685 | 3695 | 3675 | 7233 |
| 604 | 20250428 | 103700 | 15505113978 | 3685 | 3675 | 3690 | 3670 | 14008 |
| 605 | 20250428 | 103600 | 15453633488 | 3675 | 3685 | 3695 | 3670 | 49790 |
| 606 | 20250428 | 103500 | 15270424663 | 3685 | 3690 | 3700 | 3685 | 6167 |
| 607 | 20250428 | 103400 | 15247677423 | 3695 | 3720 | 3720 | 3680 | 50574 |
| 608 | 20250428 | 103300 | 15060755033 | 3720 | 3715 | 3720 | 3705 | 21966 |
| 609 | 20250428 | 103200 | 14979267513 | 3710 | 3720 | 3720 | 3710 | 4436 |
| 610 | 20250428 | 103100 | 14962787313 | 3720 | 3730 | 3730 | 3715 | 9456 |
| 611 | 20250428 | 103000 | 14927624893 | 3730 | 3720 | 3730 | 3720 | 2546 |
| 612 | 20250428 | 102900 | 14918131938 | 3720 | 3725 | 3730 | 3720 | 1633 |
| 613 | 20250428 | 102800 | 14912048983 | 3725 | 3715 | 3730 | 3710 | 2443 |
| 614 | 20250428 | 102700 | 14902958568 | 3715 | 3715 | 3725 | 3715 | 2262 |
| 615 | 20250428 | 102600 | 14894555098 | 3715 | 3710 | 3720 | 3710 | 6561 |
| 616 | 20250428 | 102500 | 14870175568 | 3715 | 3715 | 3715 | 3710 | 8586 |
| 617 | 20250428 | 102400 | 14838285088 | 3715 | 3720 | 3720 | 3715 | 7029 |
| 618 | 20250428 | 102300 | 14812153048 | 3720 | 3725 | 3730 | 3720 | 5681 |
| 619 | 20250428 | 102200 | 14791002898 | 3730 | 3735 | 3735 | 3725 | 4783 |
| 620 | 20250428 | 102100 | 14773151698 | 3735 | 3740 | 3740 | 3735 | 4616 |
| 621 | 20250428 | 102000 | 14755888994 | 3740 | 3745 | 3745 | 3735 | 2369 |
| 622 | 20250428 | 101900 | 14747029319 | 3745 | 3740 | 3745 | 3735 | 724 |
| 623 | 20250428 | 101800 | 14744320354 | 3735 | 3745 | 3745 | 3735 | 3240 |
| 624 | 20250428 | 101700 | 14732201614 | 3745 | 3745 | 3745 | 3740 | 3819 |
| 625 | 20250428 | 101600 | 14717899474 | 3735 | 3735 | 3745 | 3730 | 2383 |
| 626 | 20250428 | 101500 | 14708998809 | 3735 | 3715 | 3735 | 3715 | 3954 |
| 627 | 20250428 | 101400 | 14694262134 | 3720 | 3715 | 3720 | 3715 | 7994 |
| 628 | 20250428 | 101300 | 14664555074 | 3715 | 3720 | 3725 | 3715 | 6058 |
| 629 | 20250428 | 101200 | 14642028239 | 3715 | 3715 | 3755 | 3705 | 59300 |
| 630 | 20250428 | 101100 | 14421935214 | 3720 | 3725 | 3725 | 3710 | 9824 |
| 631 | 20250428 | 101000 | 14385435834 | 3715 | 3755 | 3755 | 3710 | 31911 |
| 632 | 20250428 | 100900 | 14266425914 | 3745 | 3725 | 3755 | 3725 | 16238 |
| 633 | 20250428 | 100800 | 14205604194 | 3735 | 3710 | 3740 | 3705 | 12038 |
| 634 | 20250428 | 100700 | 14160823099 | 3705 | 3705 | 3710 | 3700 | 15165 |
| 635 | 20250428 | 100600 | 14104625809 | 3700 | 3720 | 3730 | 3700 | 49293 |
| 636 | 20250428 | 100500 | 13921657309 | 3720 | 3735 | 3740 | 3720 | 30428 |
| 637 | 20250428 | 100400 | 13808292084 | 3735 | 3740 | 3750 | 3730 | 16186 |
| 638 | 20250428 | 100300 | 13747773454 | 3740 | 3730 | 3745 | 3720 | 31218 |
| 639 | 20250428 | 100200 | 13631358184 | 3725 | 3750 | 3750 | 3720 | 38096 |
| 640 | 20250428 | 100100 | 13489109859 | 3750 | 3770 | 3770 | 3745 | 43381 |
| 641 | 20250428 | 100000 | 13326340139 | 3770 | 3785 | 3790 | 3750 | 20016 |
| 642 | 20250428 | 095900 | 13251070844 | 3790 | 3785 | 3800 | 3770 | 14118 |
| 643 | 20250428 | 095800 | 13197517309 | 3795 | 3780 | 3795 | 3765 | 9957 |
| 644 | 20250428 | 095700 | 13159869049 | 3785 | 3765 | 3790 | 3760 | 5253 |
| 645 | 20250428 | 095600 | 13140027279 | 3765 | 3775 | 3780 | 3765 | 23955 |
| 646 | 20250428 | 095500 | 13049744609 | 3775 | 3790 | 3795 | 3775 | 18054 |
| 647 | 20250428 | 095400 | 12981408594 | 3790 | 3795 | 3795 | 3785 | 11543 |
| 648 | 20250428 | 095300 | 12937642914 | 3795 | 3795 | 3800 | 3795 | 6229 |
| 649 | 20250428 | 095200 | 12913980849 | 3795 | 3775 | 3805 | 3770 | 21342 |
| 650 | 20250428 | 095100 | 12833155388 | 3775 | 3760 | 3780 | 3755 | 19203 |
| 651 | 20250428 | 095000 | 12760914033 | 3760 | 3755 | 3785 | 3750 | 14170 |
| 652 | 20250428 | 094900 | 12707543008 | 3755 | 3810 | 3815 | 3750 | 74261 |
| 653 | 20250428 | 094800 | 12427573588 | 3810 | 3810 | 3820 | 3805 | 6473 |
| 654 | 20250428 | 094700 | 12402895163 | 3810 | 3805 | 3830 | 3800 | 21592 |
| 655 | 20250428 | 094600 | 12320629073 | 3800 | 3785 | 3810 | 3785 | 18677 |
| 656 | 20250428 | 094500 | 12249703538 | 3790 | 3790 | 3800 | 3780 | 14503 |
| 657 | 20250428 | 094400 | 12194790928 | 3790 | 3820 | 3825 | 3780 | 55777 |
| 658 | 20250428 | 094300 | 11982699598 | 3815 | 3850 | 3855 | 3815 | 47464 |
| 659 | 20250428 | 094200 | 11800551648 | 3850 | 3820 | 3855 | 3820 | 21568 |
| 660 | 20250428 | 094100 | 11717585208 | 3830 | 3850 | 3850 | 3810 | 45171 |
| 661 | 20250428 | 094000 | 11544802363 | 3845 | 3845 | 3875 | 3835 | 156019 |
| 662 | 20250428 | 093900 | 10943331303 | 3845 | 3820 | 3850 | 3815 | 62610 |
| 663 | 20250428 | 093800 | 10703280718 | 3820 | 3835 | 3835 | 3810 | 52305 |
| 664 | 20250428 | 093700 | 10503319618 | 3835 | 3840 | 3845 | 3825 | 67241 |
| 665 | 20250428 | 093600 | 10245375828 | 3840 | 3810 | 3850 | 3805 | 143860 |
| 666 | 20250428 | 093500 | 9693670411 | 3810 | 3825 | 3830 | 3795 | 74891 |
| 667 | 20250428 | 093400 | 9407761286 | 3820 | 3800 | 3830 | 3785 | 86332 |
| 668 | 20250428 | 093300 | 9079041556 | 3800 | 3765 | 3800 | 3765 | 38500 |
| 669 | 20250428 | 093200 | 8933329941 | 3770 | 3740 | 3770 | 3725 | 22924 |
| 670 | 20250428 | 093100 | 8847300261 | 3740 | 3725 | 3745 | 3715 | 27392 |
| 671 | 20250428 | 093000 | 8745237096 | 3720 | 3745 | 3750 | 3720 | 29667 |
| 672 | 20250428 | 092900 | 8634590786 | 3745 | 3735 | 3755 | 3730 | 28034 |
| 673 | 20250428 | 092800 | 8529570496 | 3730 | 3720 | 3745 | 3720 | 25073 |
| 674 | 20250428 | 092700 | 8436042771 | 3730 | 3710 | 3740 | 3705 | 14579 |
| 675 | 20250428 | 092600 | 8381799091 | 3710 | 3700 | 3740 | 3695 | 18106 |
| 676 | 20250428 | 092500 | 8314672211 | 3700 | 3715 | 3725 | 3685 | 51427 |
| 677 | 20250428 | 092400 | 8124334336 | 3715 | 3735 | 3740 | 3710 | 26272 |
| 678 | 20250428 | 092300 | 8026496606 | 3740 | 3735 | 3745 | 3725 | 16468 |
| 679 | 20250428 | 092200 | 7965013781 | 3730 | 3750 | 3755 | 3710 | 27974 |
| 680 | 20250428 | 092100 | 7860533183 | 3750 | 3745 | 3765 | 3735 | 35310 |
| 681 | 20250428 | 092000 | 7728038408 | 3735 | 3710 | 3750 | 3710 | 19272 |
| 682 | 20250428 | 091900 | 7656130158 | 3710 | 3700 | 3710 | 3685 | 35681 |
| 683 | 20250428 | 091800 | 7524265488 | 3700 | 3750 | 3750 | 3695 | 79965 |
| 684 | 20250428 | 091700 | 7227308022 | 3745 | 3745 | 3760 | 3725 | 42627 |
| 685 | 20250428 | 091600 | 7067963036 | 3750 | 3755 | 3775 | 3740 | 38996 |
| 686 | 20250428 | 091500 | 6921587496 | 3750 | 3785 | 3790 | 3750 | 95167 |
| 687 | 20250428 | 091400 | 6562942589 | 3785 | 3790 | 3810 | 3785 | 51427 |
| 688 | 20250428 | 091300 | 6367916509 | 3790 | 3795 | 3815 | 3770 | 80704 |
| 689 | 20250428 | 091200 | 6061961585 | 3800 | 3825 | 3825 | 3750 | 113693 |
| 690 | 20250428 | 091100 | 5631917954 | 3825 | 3830 | 3845 | 3800 | 135344 |
| 691 | 20250428 | 091000 | 5113973164 | 3840 | 3785 | 3850 | 3775 | 257958 |
| 692 | 20250428 | 090900 | 4128886153 | 3780 | 3730 | 3790 | 3725 | 173949 |
| 693 | 20250428 | 090800 | 3475827398 | 3730 | 3730 | 3740 | 3715 | 63296 |
| 694 | 20250428 | 090700 | 3239851477 | 3735 | 3710 | 3740 | 3700 | 90910 |
| 695 | 20250428 | 090600 | 2901768423 | 3710 | 3680 | 3715 | 3655 | 84738 |
| 696 | 20250428 | 090500 | 2589929214 | 3680 | 3660 | 3690 | 3645 | 83329 |
| 697 | 20250428 | 090400 | 2284363947 | 3665 | 3667 | 3680 | 3645 | 77819 |
| 698 | 20250428 | 090300 | 1999615117 | 3670 | 3652 | 3685 | 3645 | 95553 |
| 699 | 20250428 | 090200 | 1649058924 | 3652 | 3610 | 3652 | 3600 | 45974 |
| 700 | 20250428 | 090100 | 1483088426 | 3610 | 3670 | 3680 | 3605 | 114129 |
| 701 | 20250428 | 090000 | 1067360020 | 3675 | 3670 | 3725 | 3615 | 262726 |