39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 205200 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 20913 |
| 3 | 20240516 | 205100 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 4 | 20240516 | 205000 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 5 | 20240516 | 204900 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 6 | 20240516 | 204800 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 7 | 20240516 | 204700 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 8 | 20240516 | 204600 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 9 | 20240516 | 204500 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 10 | 20240516 | 204400 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 11 | 20240516 | 204300 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 12 | 20240516 | 204200 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 13 | 20240516 | 204100 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 14 | 20240516 | 204000 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 15 | 20240516 | 203900 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 16 | 20240516 | 203800 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 17 | 20240516 | 203700 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 18 | 20240516 | 203600 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 19 | 20240516 | 203500 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 20 | 20240516 | 203400 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 21 | 20240516 | 203300 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 22 | 20240516 | 203200 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 23 | 20240516 | 203100 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 24 | 20240516 | 203000 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 25 | 20240516 | 202900 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 26 | 20240516 | 202800 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 27 | 20240516 | 202700 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 28 | 20240516 | 202600 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 29 | 20240516 | 202500 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 30 | 20240516 | 202400 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 31 | 20240516 | 202300 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 32 | 20240516 | 202200 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 20913 |
| 33 | 20240516 | 202100 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 34 | 20240516 | 202000 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 35 | 20240516 | 201900 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 36 | 20240516 | 201800 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 37 | 20240516 | 201700 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 38 | 20240516 | 201600 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 39 | 20240516 | 201500 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 40 | 20240516 | 201400 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 41 | 20240516 | 201300 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 42 | 20240516 | 201200 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 43 | 20240516 | 201100 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 44 | 20240516 | 201000 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 45 | 20240516 | 200900 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 46 | 20240516 | 200800 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 47 | 20240516 | 200700 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 48 | 20240516 | 200600 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 49 | 20240516 | 200500 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 50 | 20240516 | 200400 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 51 | 20240516 | 200300 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 52 | 20240516 | 200200 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 53 | 20240516 | 200100 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 54 | 20240516 | 200000 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 55 | 20240516 | 195900 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 56 | 20240516 | 195800 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 57 | 20240516 | 195700 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 58 | 20240516 | 195600 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 59 | 20240516 | 195500 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 60 | 20240516 | 195400 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 61 | 20240516 | 195300 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 62 | 20240516 | 195200 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 20913 |
| 63 | 20240516 | 195100 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 64 | 20240516 | 195000 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 65 | 20240516 | 194900 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 66 | 20240516 | 194800 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 67 | 20240516 | 194700 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 68 | 20240516 | 194600 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 69 | 20240516 | 194500 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 70 | 20240516 | 194400 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 71 | 20240516 | 194300 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 72 | 20240516 | 194200 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 73 | 20240516 | 194100 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 74 | 20240516 | 194000 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 75 | 20240516 | 193900 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 76 | 20240516 | 193800 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 77 | 20240516 | 193700 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 78 | 20240516 | 193600 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 79 | 20240516 | 193500 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 80 | 20240516 | 193400 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 81 | 20240516 | 193300 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 82 | 20240516 | 193200 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 83 | 20240516 | 193100 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 84 | 20240516 | 193000 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 85 | 20240516 | 192900 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 86 | 20240516 | 192800 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 87 | 20240516 | 192700 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 88 | 20240516 | 192600 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 89 | 20240516 | 192500 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 90 | 20240516 | 192400 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 91 | 20240516 | 192300 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 92 | 20240516 | 192200 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 20913 |
| 93 | 20240516 | 192100 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 94 | 20240516 | 192000 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 95 | 20240516 | 191900 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 96 | 20240516 | 191800 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 97 | 20240516 | 191700 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 98 | 20240516 | 191600 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 99 | 20240516 | 191500 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 100 | 20240516 | 191400 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 101 | 20240516 | 191300 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 102 | 20240516 | 191200 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 103 | 20240516 | 191100 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 104 | 20240516 | 191000 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 105 | 20240516 | 190900 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 106 | 20240516 | 190800 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 107 | 20240516 | 190700 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 108 | 20240516 | 190600 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 109 | 20240516 | 190500 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 110 | 20240516 | 190400 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 111 | 20240516 | 190300 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 112 | 20240516 | 190200 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 113 | 20240516 | 190100 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 114 | 20240516 | 190000 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 115 | 20240516 | 185900 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 116 | 20240516 | 185800 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 117 | 20240516 | 185700 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 118 | 20240516 | 185600 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 119 | 20240516 | 185500 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 120 | 20240516 | 185400 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 121 | 20240516 | 185300 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 122 | 20240516 | 185200 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 20913 |
| 123 | 20240516 | 185100 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 124 | 20240516 | 185000 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 125 | 20240516 | 184900 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 126 | 20240516 | 184800 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 127 | 20240516 | 184700 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 128 | 20240516 | 184600 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 129 | 20240516 | 184500 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 130 | 20240516 | 184400 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 131 | 20240516 | 184300 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 132 | 20240516 | 184200 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 133 | 20240516 | 184100 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 134 | 20240516 | 184000 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 135 | 20240516 | 183900 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 136 | 20240516 | 183800 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 137 | 20240516 | 183700 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 138 | 20240516 | 183600 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 139 | 20240516 | 183500 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 140 | 20240516 | 183400 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 141 | 20240516 | 183300 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 142 | 20240516 | 183200 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 143 | 20240516 | 183100 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 144 | 20240516 | 183000 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 145 | 20240516 | 182900 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 146 | 20240516 | 182800 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 147 | 20240516 | 182700 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 148 | 20240516 | 182600 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 149 | 20240516 | 182500 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 150 | 20240516 | 182400 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 151 | 20240516 | 182300 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 152 | 20240516 | 182200 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 20913 |
| 153 | 20240516 | 182100 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 154 | 20240516 | 182000 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 155 | 20240516 | 181900 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 156 | 20240516 | 181800 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 157 | 20240516 | 181700 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 158 | 20240516 | 181600 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 159 | 20240516 | 181500 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 160 | 20240516 | 181400 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 161 | 20240516 | 181300 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 162 | 20240516 | 181200 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 163 | 20240516 | 181100 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 164 | 20240516 | 181000 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 165 | 20240516 | 180900 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 166 | 20240516 | 180800 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 167 | 20240516 | 180700 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 168 | 20240516 | 180600 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 169 | 20240516 | 180500 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 170 | 20240516 | 180400 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 171 | 20240516 | 180300 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 172 | 20240516 | 180200 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 173 | 20240516 | 180100 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 174 | 20240516 | 180000 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 175 | 20240516 | 175900 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 176 | 20240516 | 175800 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 177 | 20240516 | 175700 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 178 | 20240516 | 175600 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 179 | 20240516 | 175500 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 180 | 20240516 | 175400 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 181 | 20240516 | 175300 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 182 | 20240516 | 175200 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 20913 |
| 183 | 20240516 | 175100 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 184 | 20240516 | 175000 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 185 | 20240516 | 174900 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 186 | 20240516 | 174800 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 187 | 20240516 | 174700 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 188 | 20240516 | 174600 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 189 | 20240516 | 174500 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 190 | 20240516 | 174400 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 191 | 20240516 | 174300 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 192 | 20240516 | 174200 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 193 | 20240516 | 174100 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 194 | 20240516 | 174000 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 195 | 20240516 | 173900 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 196 | 20240516 | 173800 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 197 | 20240516 | 173700 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 198 | 20240516 | 173600 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 199 | 20240516 | 173500 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 200 | 20240516 | 173400 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 201 | 20240516 | 173300 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 202 | 20240516 | 173200 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 203 | 20240516 | 173100 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 204 | 20240516 | 173000 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 205 | 20240516 | 172900 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 206 | 20240516 | 172800 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 207 | 20240516 | 172700 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 208 | 20240516 | 172600 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 209 | 20240516 | 172500 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 210 | 20240516 | 172400 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 211 | 20240516 | 172300 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 212 | 20240516 | 172200 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 20913 |
| 213 | 20240516 | 172100 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 214 | 20240516 | 172000 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 215 | 20240516 | 171900 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 216 | 20240516 | 171800 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 217 | 20240516 | 171700 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 218 | 20240516 | 171600 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 219 | 20240516 | 171500 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 220 | 20240516 | 171400 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 221 | 20240516 | 171300 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 222 | 20240516 | 171200 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 223 | 20240516 | 171100 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 224 | 20240516 | 171000 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 225 | 20240516 | 170900 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 226 | 20240516 | 170800 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 227 | 20240516 | 170700 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 228 | 20240516 | 170600 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 229 | 20240516 | 170500 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 230 | 20240516 | 170400 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 231 | 20240516 | 170300 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 232 | 20240516 | 170200 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 233 | 20240516 | 170100 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 234 | 20240516 | 170000 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 235 | 20240516 | 165900 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 236 | 20240516 | 165800 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 237 | 20240516 | 165700 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 238 | 20240516 | 165600 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 239 | 20240516 | 165500 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 240 | 20240516 | 165400 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 241 | 20240516 | 165300 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 242 | 20240516 | 165200 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 20913 |
| 243 | 20240516 | 165100 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 244 | 20240516 | 165000 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 245 | 20240516 | 164900 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 246 | 20240516 | 164800 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 247 | 20240516 | 164700 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 248 | 20240516 | 164600 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 249 | 20240516 | 164500 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 250 | 20240516 | 164400 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 251 | 20240516 | 164300 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 252 | 20240516 | 164200 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 253 | 20240516 | 164100 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 254 | 20240516 | 164000 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 255 | 20240516 | 163900 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 256 | 20240516 | 163800 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 257 | 20240516 | 163700 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 258 | 20240516 | 163600 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 259 | 20240516 | 163500 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 260 | 20240516 | 163400 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 261 | 20240516 | 163300 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 262 | 20240516 | 163200 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 263 | 20240516 | 163100 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 264 | 20240516 | 163000 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 265 | 20240516 | 162900 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 266 | 20240516 | 162800 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 267 | 20240516 | 162700 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 268 | 20240516 | 162600 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 269 | 20240516 | 162500 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 270 | 20240516 | 162400 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 271 | 20240516 | 162300 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 272 | 20240516 | 162200 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 20913 |
| 273 | 20240516 | 162100 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 274 | 20240516 | 162000 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 275 | 20240516 | 161900 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 276 | 20240516 | 161800 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 277 | 20240516 | 161700 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 278 | 20240516 | 161600 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 279 | 20240516 | 161500 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 280 | 20240516 | 161400 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 281 | 20240516 | 161300 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 282 | 20240516 | 161200 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 283 | 20240516 | 161100 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 284 | 20240516 | 161000 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 285 | 20240516 | 160900 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 286 | 20240516 | 160800 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 287 | 20240516 | 160700 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 288 | 20240516 | 160600 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 289 | 20240516 | 160500 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 290 | 20240516 | 160400 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 291 | 20240516 | 160300 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 292 | 20240516 | 160200 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 293 | 20240516 | 160100 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 294 | 20240516 | 160000 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 295 | 20240516 | 155900 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 296 | 20240516 | 155800 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 297 | 20240516 | 155700 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 298 | 20240516 | 155600 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 299 | 20240516 | 155500 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 300 | 20240516 | 155400 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 301 | 20240516 | 155300 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 302 | 20240516 | 155200 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 20913 |
| 303 | 20240516 | 155100 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 304 | 20240516 | 155000 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 305 | 20240516 | 154900 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 306 | 20240516 | 154800 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 307 | 20240516 | 154700 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 308 | 20240516 | 154600 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 309 | 20240516 | 154500 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 310 | 20240516 | 154400 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 311 | 20240516 | 154300 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 312 | 20240516 | 154200 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 313 | 20240516 | 154100 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 314 | 20240516 | 154000 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 315 | 20240516 | 153900 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 316 | 20240516 | 153800 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 317 | 20240516 | 153700 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 318 | 20240516 | 153600 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 319 | 20240516 | 153500 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 320 | 20240516 | 153400 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 321 | 20240516 | 153300 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 322 | 20240516 | 153200 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 323 | 20240516 | 153100 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 324 | 20240516 | 153000 | 22995633950 | 26750 | 26750 | 26750 | 26750 | 20913 |
| 325 | 20240516 | 152900 | 22436211200 | 26700 | 26700 | 26700 | 26700 | 0 |
| 326 | 20240516 | 152800 | 22436211200 | 26700 | 26700 | 26700 | 26700 | 0 |
| 327 | 20240516 | 152700 | 22436211200 | 26700 | 26700 | 26700 | 26700 | 0 |
| 328 | 20240516 | 152600 | 22436211200 | 26700 | 26700 | 26700 | 26700 | 0 |
| 329 | 20240516 | 152500 | 22436211200 | 26700 | 26700 | 26700 | 26700 | 0 |
| 330 | 20240516 | 152400 | 22436211200 | 26700 | 26700 | 26700 | 26700 | 0 |
| 331 | 20240516 | 152300 | 22436211200 | 26700 | 26700 | 26700 | 26700 | 0 |
| 332 | 20240516 | 152200 | 22436211200 | 26700 | 26700 | 26700 | 26700 | 0 |
| 333 | 20240516 | 152100 | 22436211200 | 26700 | 26700 | 26700 | 26700 | 0 |
| 334 | 20240516 | 152000 | 22436211200 | 26700 | 26700 | 26700 | 26700 | 0 |
| 335 | 20240516 | 151900 | 22436211200 | 26700 | 26850 | 26850 | 26700 | 8226 |
| 336 | 20240516 | 151800 | 22216120900 | 26800 | 26850 | 26900 | 26800 | 1765 |
| 337 | 20240516 | 151700 | 22168790450 | 26800 | 26900 | 26900 | 26800 | 2036 |
| 338 | 20240516 | 151600 | 22114107000 | 26900 | 26950 | 27000 | 26900 | 1954 |
| 339 | 20240516 | 151500 | 22061486850 | 26950 | 27000 | 27050 | 26950 | 3520 |
| 340 | 20240516 | 151400 | 21966503500 | 26950 | 27000 | 27000 | 26950 | 2036 |
| 341 | 20240516 | 151300 | 21911531850 | 27000 | 26950 | 27000 | 26950 | 423 |
| 342 | 20240516 | 151200 | 21900126150 | 26950 | 26900 | 26950 | 26900 | 946 |
| 343 | 20240516 | 151100 | 21874639100 | 26900 | 26900 | 26950 | 26900 | 2520 |
| 344 | 20240516 | 151000 | 21806836200 | 26900 | 26950 | 26950 | 26900 | 1009 |
| 345 | 20240516 | 150900 | 21779668150 | 26900 | 26950 | 26950 | 26900 | 1745 |
| 346 | 20240516 | 150800 | 21732650950 | 26950 | 26900 | 26950 | 26900 | 1693 |
| 347 | 20240516 | 150700 | 21687093100 | 26950 | 26950 | 26950 | 26900 | 1454 |
| 348 | 20240516 | 150600 | 21647921400 | 26900 | 26900 | 26950 | 26900 | 1365 |
| 349 | 20240516 | 150500 | 21611202650 | 26900 | 26950 | 26950 | 26900 | 544 |
| 350 | 20240516 | 150400 | 21596561200 | 26900 | 26950 | 26950 | 26900 | 1015 |
| 351 | 20240516 | 150300 | 21569243000 | 26950 | 26950 | 26950 | 26900 | 1337 |
| 352 | 20240516 | 150200 | 21533258350 | 26950 | 26950 | 26950 | 26900 | 1419 |
| 353 | 20240516 | 150100 | 21495042000 | 26950 | 26950 | 26950 | 26900 | 1551 |
| 354 | 20240516 | 150000 | 21453301700 | 26950 | 26950 | 26950 | 26900 | 2670 |
| 355 | 20240516 | 145900 | 21381445450 | 26950 | 26950 | 26950 | 26900 | 502 |
| 356 | 20240516 | 145800 | 21367920350 | 26950 | 27050 | 27050 | 26950 | 1456 |
| 357 | 20240516 | 145700 | 21328600650 | 27050 | 27100 | 27100 | 27000 | 2981 |
| 358 | 20240516 | 145600 | 21247903000 | 27100 | 27000 | 27100 | 26950 | 6402 |
| 359 | 20240516 | 145500 | 21074855200 | 26950 | 26800 | 27000 | 26800 | 5904 |
| 360 | 20240516 | 145400 | 20916088750 | 26800 | 26800 | 26850 | 26800 | 520 |
| 361 | 20240516 | 145300 | 20902152650 | 26800 | 26800 | 26800 | 26750 | 1293 |
| 362 | 20240516 | 145200 | 20867512800 | 26800 | 26750 | 26800 | 26750 | 635 |
| 363 | 20240516 | 145100 | 20850511500 | 26750 | 26800 | 26800 | 26750 | 306 |
| 364 | 20240516 | 145000 | 20842319450 | 26800 | 26800 | 26800 | 26750 | 1382 |
| 365 | 20240516 | 144900 | 20805290700 | 26700 | 26750 | 26800 | 26700 | 2441 |
| 366 | 20240516 | 144800 | 20740001650 | 26800 | 26800 | 26800 | 26800 | 1183 |
| 367 | 20240516 | 144700 | 20708297250 | 26800 | 26850 | 26850 | 26750 | 1378 |
| 368 | 20240516 | 144600 | 20671363000 | 26850 | 26850 | 26850 | 26800 | 318 |
| 369 | 20240516 | 144500 | 20662825100 | 26850 | 26850 | 26850 | 26800 | 176 |
| 370 | 20240516 | 144400 | 20658099550 | 26850 | 26850 | 26850 | 26800 | 599 |
| 371 | 20240516 | 144300 | 20642021650 | 26850 | 26850 | 26850 | 26850 | 871 |
| 372 | 20240516 | 144200 | 20618635300 | 26850 | 26750 | 26850 | 26750 | 845 |
| 373 | 20240516 | 144100 | 20595991800 | 26750 | 26750 | 26800 | 26750 | 573 |
| 374 | 20240516 | 144000 | 20580653450 | 26750 | 26750 | 26750 | 26700 | 1070 |
| 375 | 20240516 | 143900 | 20552034500 | 26700 | 26700 | 26700 | 26650 | 355 |
| 376 | 20240516 | 143800 | 20542557350 | 26700 | 26650 | 26700 | 26650 | 355 |
| 377 | 20240516 | 143700 | 20533081100 | 26700 | 26700 | 26700 | 26650 | 379 |
| 378 | 20240516 | 143600 | 20522961850 | 26650 | 26650 | 26700 | 26650 | 3047 |
| 379 | 20240516 | 143500 | 20441743400 | 26650 | 26650 | 26650 | 26600 | 1041 |
| 380 | 20240516 | 143400 | 20414009250 | 26650 | 26600 | 26650 | 26600 | 1840 |
| 381 | 20240516 | 143300 | 20365010800 | 26650 | 26650 | 26650 | 26600 | 4354 |
| 382 | 20240516 | 143200 | 20248994800 | 26650 | 26700 | 26700 | 26650 | 2469 |
| 383 | 20240516 | 143100 | 20183173350 | 26700 | 26700 | 26750 | 26700 | 797 |
| 384 | 20240516 | 143000 | 20161892900 | 26700 | 26700 | 26750 | 26700 | 1165 |
| 385 | 20240516 | 142900 | 20130786100 | 26700 | 26750 | 26750 | 26650 | 543 |
| 386 | 20240516 | 142800 | 20116293500 | 26750 | 26750 | 26750 | 26700 | 2326 |
| 387 | 20240516 | 142700 | 20054174600 | 26750 | 26750 | 26750 | 26700 | 1479 |
| 388 | 20240516 | 142600 | 20014678800 | 26750 | 26750 | 26750 | 26700 | 974 |
| 389 | 20240516 | 142500 | 19988631950 | 26700 | 26750 | 26800 | 26700 | 2256 |
| 390 | 20240516 | 142400 | 19928335400 | 26750 | 26750 | 26800 | 26750 | 388 |
| 391 | 20240516 | 142300 | 19917953450 | 26750 | 26750 | 26800 | 26750 | 441 |
| 392 | 20240516 | 142200 | 19906148650 | 26700 | 26750 | 26750 | 26700 | 1949 |
| 393 | 20240516 | 142100 | 19854107750 | 26750 | 26750 | 26750 | 26700 | 779 |
| 394 | 20240516 | 142000 | 19833271600 | 26750 | 26800 | 26800 | 26700 | 895 |
| 395 | 20240516 | 141900 | 19809329500 | 26750 | 26700 | 26800 | 26700 | 1037 |
| 396 | 20240516 | 141800 | 19781602050 | 26700 | 26750 | 26750 | 26700 | 1098 |
| 397 | 20240516 | 141700 | 19752257700 | 26750 | 26750 | 26750 | 26700 | 1685 |
| 398 | 20240516 | 141600 | 19707246800 | 26750 | 26800 | 26800 | 26750 | 9383 |
| 399 | 20240516 | 141500 | 19456226350 | 26800 | 26750 | 26800 | 26750 | 4310 |
| 400 | 20240516 | 141400 | 19340918700 | 26750 | 26800 | 26800 | 26750 | 950 |
| 401 | 20240516 | 141300 | 19315487800 | 26800 | 26800 | 26800 | 26750 | 380 |
| 402 | 20240516 | 141200 | 19305309200 | 26800 | 26800 | 26800 | 26750 | 423 |
| 403 | 20240516 | 141100 | 19293973850 | 26800 | 26750 | 26800 | 26750 | 1222 |
| 404 | 20240516 | 141000 | 19261231500 | 26750 | 26800 | 26800 | 26750 | 420 |
| 405 | 20240516 | 140900 | 19249986200 | 26800 | 26750 | 26800 | 26750 | 611 |
| 406 | 20240516 | 140800 | 19233627100 | 26800 | 26800 | 26800 | 26750 | 465 |
| 407 | 20240516 | 140700 | 19221166500 | 26750 | 26800 | 26850 | 26750 | 388 |
| 408 | 20240516 | 140600 | 19210773050 | 26800 | 26750 | 26850 | 26750 | 522 |
| 409 | 20240516 | 140500 | 19196778350 | 26800 | 26850 | 26850 | 26750 | 7320 |
| 410 | 20240516 | 140400 | 19000602700 | 26850 | 26850 | 26850 | 26800 | 519 |
| 411 | 20240516 | 140300 | 18986687550 | 26850 | 26800 | 26850 | 26800 | 203 |
| 412 | 20240516 | 140200 | 18981242500 | 26800 | 26900 | 26900 | 26800 | 1291 |
| 413 | 20240516 | 140100 | 18946615000 | 26850 | 26850 | 26900 | 26800 | 718 |
| 414 | 20240516 | 140000 | 18927366850 | 26850 | 26850 | 26850 | 26850 | 1532 |
| 415 | 20240516 | 135900 | 18886232650 | 26850 | 26850 | 26850 | 26800 | 556 |
| 416 | 20240516 | 135800 | 18871309450 | 26850 | 26850 | 26850 | 26850 | 963 |
| 417 | 20240516 | 135700 | 18845452900 | 26850 | 26800 | 26850 | 26800 | 221 |
| 418 | 20240516 | 135600 | 18839523550 | 26800 | 26850 | 26850 | 26800 | 810 |
| 419 | 20240516 | 135500 | 18817803800 | 26850 | 26800 | 26850 | 26800 | 350 |
| 420 | 20240516 | 135400 | 18808423350 | 26800 | 26850 | 26850 | 26800 | 639 |
| 421 | 20240516 | 135300 | 18791283050 | 26850 | 26900 | 26900 | 26850 | 1055 |
| 422 | 20240516 | 135200 | 18762946400 | 26900 | 26850 | 26900 | 26850 | 220 |
| 423 | 20240516 | 135100 | 18757036900 | 26850 | 26900 | 26900 | 26850 | 1050 |
| 424 | 20240516 | 135000 | 18728830300 | 26900 | 26850 | 26900 | 26850 | 112 |
| 425 | 20240516 | 134900 | 18725822450 | 26850 | 26850 | 26850 | 26850 | 122 |
| 426 | 20240516 | 134800 | 18722546750 | 26850 | 26850 | 26900 | 26850 | 572 |
| 427 | 20240516 | 134700 | 18707188000 | 26900 | 26850 | 26900 | 26850 | 702 |
| 428 | 20240516 | 134600 | 18688336400 | 26900 | 26900 | 26900 | 26850 | 103 |
| 429 | 20240516 | 134500 | 18685570200 | 26900 | 26900 | 26900 | 26850 | 786 |
| 430 | 20240516 | 134400 | 18664460300 | 26850 | 26850 | 26900 | 26850 | 354 |
| 431 | 20240516 | 134300 | 18654954400 | 26850 | 26900 | 26950 | 26850 | 3636 |
| 432 | 20240516 | 134200 | 18557295600 | 26900 | 26900 | 26900 | 26850 | 305 |
| 433 | 20240516 | 134100 | 18549100650 | 26850 | 26900 | 26900 | 26850 | 356 |
| 434 | 20240516 | 134000 | 18539542000 | 26900 | 26850 | 26900 | 26850 | 463 |
| 435 | 20240516 | 133900 | 18527095600 | 26850 | 26900 | 26900 | 26850 | 369 |
| 436 | 20240516 | 133800 | 18517183550 | 26900 | 26900 | 26900 | 26900 | 494 |
| 437 | 20240516 | 133700 | 18503894950 | 26850 | 26850 | 26900 | 26850 | 646 |
| 438 | 20240516 | 133600 | 18486549550 | 26850 | 26850 | 26850 | 26850 | 1118 |
| 439 | 20240516 | 133500 | 18456531250 | 26850 | 26900 | 26900 | 26850 | 30 |
| 440 | 20240516 | 133400 | 18455724750 | 26850 | 26900 | 26900 | 26850 | 872 |
| 441 | 20240516 | 133300 | 18432292950 | 26850 | 26850 | 26900 | 26850 | 105 |
| 442 | 20240516 | 133200 | 18429473400 | 26900 | 26900 | 26900 | 26850 | 268 |
| 443 | 20240516 | 133100 | 18422268650 | 26900 | 26900 | 26900 | 26900 | 50 |
| 444 | 20240516 | 133000 | 18420923650 | 26850 | 26850 | 26850 | 26850 | 316 |
| 445 | 20240516 | 132900 | 18412439050 | 26850 | 26850 | 26850 | 26800 | 609 |
| 446 | 20240516 | 132800 | 18396092400 | 26850 | 26850 | 26850 | 26800 | 531 |
| 447 | 20240516 | 132700 | 18381851700 | 26800 | 26800 | 26800 | 26800 | 973 |
| 448 | 20240516 | 132600 | 18355775300 | 26800 | 26850 | 26900 | 26800 | 669 |
| 449 | 20240516 | 132500 | 18337812800 | 26900 | 26850 | 26900 | 26850 | 176 |
| 450 | 20240516 | 132400 | 18333086700 | 26850 | 26850 | 26900 | 26850 | 1368 |
| 451 | 20240516 | 132300 | 18296355650 | 26850 | 26850 | 26900 | 26850 | 938 |
| 452 | 20240516 | 132200 | 18271126550 | 26850 | 26850 | 26900 | 26850 | 464 |
| 453 | 20240516 | 132100 | 18258668100 | 26850 | 26850 | 26900 | 26850 | 272 |
| 454 | 20240516 | 132000 | 18251361300 | 26850 | 26850 | 26900 | 26850 | 335 |
| 455 | 20240516 | 131900 | 18242366400 | 26850 | 26850 | 26900 | 26850 | 444 |
| 456 | 20240516 | 131800 | 18230444800 | 26900 | 26850 | 26900 | 26850 | 590 |
| 457 | 20240516 | 131700 | 18214601850 | 26850 | 26850 | 26900 | 26850 | 728 |
| 458 | 20240516 | 131600 | 18195055000 | 26850 | 26850 | 26850 | 26850 | 110 |
| 459 | 20240516 | 131500 | 18192101500 | 26850 | 26850 | 26850 | 26850 | 534 |
| 460 | 20240516 | 131400 | 18177763600 | 26850 | 26850 | 26900 | 26850 | 1555 |
| 461 | 20240516 | 131300 | 18136009400 | 26850 | 26850 | 26850 | 26850 | 258 |
| 462 | 20240516 | 131200 | 18129082100 | 26850 | 26900 | 26900 | 26850 | 2851 |
| 463 | 20240516 | 131100 | 18052509850 | 26900 | 26900 | 26900 | 26900 | 874 |
| 464 | 20240516 | 131000 | 18028999250 | 26900 | 26850 | 26900 | 26850 | 574 |
| 465 | 20240516 | 130900 | 18013587300 | 26850 | 26900 | 26900 | 26850 | 4492 |
| 466 | 20240516 | 130800 | 17892974850 | 26900 | 26900 | 26900 | 26900 | 246 |
| 467 | 20240516 | 130700 | 17886357450 | 26850 | 26850 | 26900 | 26850 | 123 |
| 468 | 20240516 | 130600 | 17883054850 | 26850 | 26950 | 26950 | 26850 | 136 |
| 469 | 20240516 | 130500 | 17879397150 | 26900 | 26950 | 26950 | 26850 | 2512 |
| 470 | 20240516 | 130400 | 17811802850 | 26950 | 26950 | 26950 | 26900 | 1029 |
| 471 | 20240516 | 130300 | 17784081150 | 26950 | 26950 | 26950 | 26950 | 94 |
| 472 | 20240516 | 130200 | 17781547850 | 26950 | 26950 | 26950 | 26900 | 942 |
| 473 | 20240516 | 130100 | 17756163000 | 26950 | 27000 | 27000 | 26950 | 28 |
| 474 | 20240516 | 130000 | 17755407050 | 27000 | 27000 | 27000 | 26950 | 525 |
| 475 | 20240516 | 125900 | 17741254200 | 27050 | 26950 | 27050 | 26950 | 709 |
| 476 | 20240516 | 125800 | 17722146050 | 26950 | 27000 | 27050 | 26950 | 2150 |
| 477 | 20240516 | 125700 | 17664054750 | 27000 | 27050 | 27050 | 27000 | 266 |
| 478 | 20240516 | 125600 | 17656860250 | 27050 | 27050 | 27050 | 27000 | 50 |
| 479 | 20240516 | 125500 | 17655508200 | 27050 | 27050 | 27050 | 27000 | 1138 |
| 480 | 20240516 | 125400 | 17624725400 | 27050 | 27000 | 27050 | 27000 | 68 |
| 481 | 20240516 | 125300 | 17622886050 | 27050 | 26950 | 27050 | 26950 | 5237 |
| 482 | 20240516 | 125200 | 17481450850 | 26950 | 26950 | 26950 | 26950 | 205 |
| 483 | 20240516 | 125100 | 17475926100 | 26950 | 27000 | 27000 | 26950 | 127 |
| 484 | 20240516 | 125000 | 17472502950 | 27000 | 26950 | 27000 | 26900 | 642 |
| 485 | 20240516 | 124900 | 17455206850 | 26950 | 26900 | 26950 | 26900 | 898 |
| 486 | 20240516 | 124800 | 17431019850 | 26900 | 26850 | 26900 | 26850 | 507 |
| 487 | 20240516 | 124700 | 17417381800 | 26850 | 26900 | 26900 | 26850 | 1105 |
| 488 | 20240516 | 124600 | 17387698550 | 26850 | 26900 | 26950 | 26850 | 263 |
| 489 | 20240516 | 124500 | 17380624800 | 26850 | 26950 | 26950 | 26850 | 3923 |
| 490 | 20240516 | 124400 | 17275222450 | 26900 | 26950 | 27000 | 26900 | 3682 |
| 491 | 20240516 | 124300 | 17176106950 | 26950 | 26950 | 26950 | 26900 | 190 |
| 492 | 20240516 | 124200 | 17170990250 | 26950 | 26950 | 26950 | 26900 | 114 |
| 493 | 20240516 | 124100 | 17167923000 | 26900 | 26950 | 26950 | 26900 | 403 |
| 494 | 20240516 | 124000 | 17157081850 | 26950 | 26950 | 26950 | 26900 | 313 |
| 495 | 20240516 | 123900 | 17148655550 | 26950 | 27000 | 27000 | 26950 | 68 |
| 496 | 20240516 | 123800 | 17146822400 | 26950 | 26950 | 26950 | 26950 | 249 |
| 497 | 20240516 | 123700 | 17140111850 | 26950 | 26900 | 26950 | 26900 | 120 |
| 498 | 20240516 | 123600 | 17136880200 | 26900 | 26900 | 26950 | 26900 | 965 |
| 499 | 20240516 | 123500 | 17110912900 | 26950 | 26900 | 26950 | 26900 | 1479 |
| 500 | 20240516 | 123400 | 17071125050 | 26900 | 26850 | 26900 | 26850 | 163 |
| 501 | 20240516 | 123300 | 17066745900 | 26900 | 26850 | 26900 | 26850 | 359 |
| 502 | 20240516 | 123200 | 17057104050 | 26850 | 26850 | 26900 | 26850 | 571 |
| 503 | 20240516 | 123100 | 17041758850 | 26850 | 26850 | 26850 | 26800 | 2315 |
| 504 | 20240516 | 123000 | 16979605050 | 26800 | 26800 | 26850 | 26800 | 2096 |
| 505 | 20240516 | 122900 | 16923426500 | 26800 | 26850 | 26850 | 26800 | 4085 |
| 506 | 20240516 | 122800 | 16813770800 | 26850 | 26900 | 26900 | 26800 | 2715 |
| 507 | 20240516 | 122700 | 16740887800 | 26850 | 26900 | 26900 | 26850 | 207 |
| 508 | 20240516 | 122600 | 16735324450 | 26850 | 26850 | 26850 | 26850 | 112 |
| 509 | 20240516 | 122500 | 16732317250 | 26850 | 26850 | 26850 | 26800 | 1059 |
| 510 | 20240516 | 122400 | 16703903700 | 26850 | 26900 | 26900 | 26800 | 513 |
| 511 | 20240516 | 122300 | 16690129700 | 26850 | 26850 | 26850 | 26850 | 671 |
| 512 | 20240516 | 122200 | 16672113350 | 26850 | 26900 | 26900 | 26800 | 3539 |
| 513 | 20240516 | 122100 | 16577092700 | 26900 | 26900 | 26900 | 26900 | 235 |
| 514 | 20240516 | 122000 | 16570771200 | 26900 | 26900 | 26900 | 26900 | 266 |
| 515 | 20240516 | 121900 | 16563615800 | 26900 | 26900 | 26900 | 26900 | 3042 |
| 516 | 20240516 | 121800 | 16481786000 | 26950 | 26950 | 26950 | 26900 | 1120 |
| 517 | 20240516 | 121700 | 16451655300 | 26950 | 26950 | 26950 | 26900 | 196 |
| 518 | 20240516 | 121600 | 16446374850 | 26950 | 26950 | 26950 | 26900 | 1585 |
| 519 | 20240516 | 121500 | 16403663950 | 26950 | 27000 | 27000 | 26950 | 1094 |
| 520 | 20240516 | 121400 | 16374164400 | 27000 | 26950 | 27000 | 26950 | 2070 |
| 521 | 20240516 | 121300 | 16318377150 | 26950 | 27000 | 27050 | 26950 | 427 |
| 522 | 20240516 | 121200 | 16306853000 | 27000 | 27050 | 27050 | 27000 | 1208 |
| 523 | 20240516 | 121100 | 16274232300 | 27050 | 27050 | 27050 | 27000 | 1040 |
| 524 | 20240516 | 121000 | 16246148350 | 27050 | 27000 | 27050 | 27000 | 605 |
| 525 | 20240516 | 120900 | 16229798250 | 27000 | 27000 | 27050 | 27000 | 2198 |
| 526 | 20240516 | 120800 | 16170442300 | 27000 | 27050 | 27050 | 27000 | 176 |
| 527 | 20240516 | 120700 | 16165688450 | 27050 | 27000 | 27100 | 27000 | 332 |
| 528 | 20240516 | 120600 | 16156717400 | 27000 | 27050 | 27050 | 27000 | 222 |
| 529 | 20240516 | 120500 | 16150715550 | 27050 | 27050 | 27050 | 27000 | 473 |
| 530 | 20240516 | 120400 | 16137930400 | 27100 | 27050 | 27100 | 27050 | 323 |
| 531 | 20240516 | 120300 | 16129187150 | 27100 | 27050 | 27100 | 27050 | 164 |
| 532 | 20240516 | 120200 | 16124744900 | 27050 | 27050 | 27050 | 27000 | 696 |
| 533 | 20240516 | 120100 | 16105942550 | 27050 | 27050 | 27050 | 27000 | 702 |
| 534 | 20240516 | 120000 | 16086970100 | 27050 | 27050 | 27050 | 27050 | 1773 |
| 535 | 20240516 | 115900 | 16039010450 | 27050 | 27050 | 27100 | 27050 | 154 |
| 536 | 20240516 | 115800 | 16034841750 | 27100 | 27050 | 27100 | 27050 | 1169 |
| 537 | 20240516 | 115700 | 16003162900 | 27100 | 27050 | 27100 | 27050 | 713 |
| 538 | 20240516 | 115600 | 15983871100 | 27100 | 27100 | 27100 | 27050 | 267 |
| 539 | 20240516 | 115500 | 15976641000 | 27100 | 27100 | 27150 | 27100 | 2075 |
| 540 | 20240516 | 115400 | 15920407500 | 27150 | 27200 | 27200 | 27100 | 1092 |
| 541 | 20240516 | 115300 | 15890767450 | 27150 | 27100 | 27150 | 27100 | 475 |
| 542 | 20240516 | 115200 | 15877871400 | 27100 | 27150 | 27200 | 27100 | 1207 |
| 543 | 20240516 | 115100 | 15845127850 | 27150 | 27150 | 27150 | 27100 | 917 |
| 544 | 20240516 | 115000 | 15820234300 | 27150 | 27150 | 27150 | 27100 | 63 |
| 545 | 20240516 | 114900 | 15818525200 | 27150 | 27150 | 27150 | 27100 | 3361 |
| 546 | 20240516 | 114800 | 15727414000 | 27150 | 27150 | 27150 | 27100 | 919 |
| 547 | 20240516 | 114700 | 15702470950 | 27150 | 27100 | 27150 | 27100 | 3326 |
| 548 | 20240516 | 114600 | 15612322350 | 27100 | 27100 | 27100 | 27050 | 297 |
| 549 | 20240516 | 114500 | 15604276550 | 27100 | 27050 | 27100 | 27050 | 398 |
| 550 | 20240516 | 114400 | 15593510600 | 27050 | 27050 | 27050 | 27050 | 288 |
| 551 | 20240516 | 114300 | 15585720200 | 27050 | 27050 | 27050 | 27050 | 1235 |
| 552 | 20240516 | 114200 | 15552313450 | 27050 | 27100 | 27100 | 27050 | 1038 |
| 553 | 20240516 | 114100 | 15524224900 | 27050 | 27100 | 27100 | 27050 | 639 |
| 554 | 20240516 | 114000 | 15506927900 | 27100 | 27100 | 27100 | 27050 | 818 |
| 555 | 20240516 | 113900 | 15484785550 | 27050 | 27100 | 27100 | 27050 | 431 |
| 556 | 20240516 | 113800 | 15473109600 | 27100 | 27050 | 27100 | 27050 | 497 |
| 557 | 20240516 | 113700 | 15459655100 | 27050 | 27000 | 27100 | 27000 | 3566 |
| 558 | 20240516 | 113600 | 15363161100 | 27000 | 27050 | 27050 | 27000 | 406 |
| 559 | 20240516 | 113500 | 15352187200 | 27000 | 27000 | 27050 | 27000 | 878 |
| 560 | 20240516 | 113400 | 15328454550 | 27000 | 27000 | 27000 | 27000 | 403 |
| 561 | 20240516 | 113300 | 15317573550 | 27000 | 27050 | 27050 | 27000 | 373 |
| 562 | 20240516 | 113200 | 15307491100 | 27050 | 26950 | 27050 | 26950 | 373 |
| 563 | 20240516 | 113100 | 15297421400 | 26950 | 26950 | 27000 | 26950 | 411 |
| 564 | 20240516 | 113000 | 15286330850 | 27000 | 27000 | 27050 | 26950 | 3433 |
| 565 | 20240516 | 112900 | 15193637150 | 27000 | 27000 | 27050 | 26950 | 785 |
| 566 | 20240516 | 112800 | 15172442000 | 27000 | 26950 | 27000 | 26950 | 1139 |
| 567 | 20240516 | 112700 | 15141715500 | 26900 | 26950 | 26950 | 26900 | 1661 |
| 568 | 20240516 | 112600 | 15096958000 | 26950 | 26900 | 26950 | 26900 | 451 |
| 569 | 20240516 | 112500 | 15084819250 | 26900 | 26950 | 26950 | 26900 | 302 |
| 570 | 20240516 | 112400 | 15076690750 | 26950 | 26850 | 26950 | 26850 | 3930 |
| 571 | 20240516 | 112300 | 14970981150 | 26800 | 26850 | 26900 | 26800 | 1851 |
| 572 | 20240516 | 112200 | 14921324650 | 26850 | 26850 | 26850 | 26800 | 1353 |
| 573 | 20240516 | 112100 | 14884998100 | 26850 | 26900 | 26900 | 26850 | 1057 |
| 574 | 20240516 | 112000 | 14856617550 | 26900 | 26900 | 26900 | 26850 | 274 |
| 575 | 20240516 | 111900 | 14849251450 | 26900 | 26950 | 26950 | 26850 | 1260 |
| 576 | 20240516 | 111800 | 14815331500 | 26900 | 26900 | 26900 | 26850 | 814 |
| 577 | 20240516 | 111700 | 14793438250 | 26900 | 26900 | 26900 | 26850 | 591 |
| 578 | 20240516 | 111600 | 14777549250 | 26900 | 26900 | 26900 | 26900 | 740 |
| 579 | 20240516 | 111500 | 14757643250 | 26900 | 26850 | 26950 | 26850 | 397 |
| 580 | 20240516 | 111400 | 14746973800 | 26850 | 26900 | 26950 | 26850 | 2257 |
| 581 | 20240516 | 111300 | 14686275800 | 26900 | 26800 | 26950 | 26750 | 4885 |
| 582 | 20240516 | 111200 | 14555047400 | 26800 | 26850 | 26900 | 26750 | 6220 |
| 583 | 20240516 | 111100 | 14388383850 | 26800 | 26900 | 26900 | 26800 | 6402 |
| 584 | 20240516 | 111000 | 14216677700 | 26900 | 26900 | 26900 | 26850 | 1361 |
| 585 | 20240516 | 110900 | 14180101900 | 26900 | 26850 | 26950 | 26800 | 7975 |
| 586 | 20240516 | 110800 | 13966111000 | 26850 | 27000 | 27000 | 26850 | 1138 |
| 587 | 20240516 | 110700 | 13935503700 | 26900 | 26900 | 26900 | 26800 | 11886 |
| 588 | 20240516 | 110600 | 13616285550 | 26900 | 26950 | 26950 | 26850 | 4992 |
| 589 | 20240516 | 110500 | 13482017700 | 26950 | 26950 | 26950 | 26900 | 2524 |
| 590 | 20240516 | 110400 | 13414047150 | 26900 | 26900 | 26950 | 26900 | 2437 |
| 591 | 20240516 | 110300 | 13348488900 | 26900 | 26900 | 26950 | 26900 | 2898 |
| 592 | 20240516 | 110200 | 13270508650 | 26900 | 26950 | 26950 | 26900 | 2402 |
| 593 | 20240516 | 110100 | 13205847550 | 26950 | 27000 | 27000 | 26900 | 11071 |
| 594 | 20240516 | 110000 | 12907273250 | 27000 | 27000 | 27050 | 27000 | 1933 |
| 595 | 20240516 | 105900 | 12855041400 | 27000 | 27000 | 27050 | 27000 | 1885 |
| 596 | 20240516 | 105800 | 12804139350 | 27000 | 27050 | 27050 | 27000 | 7070 |
| 597 | 20240516 | 105700 | 12613089000 | 27050 | 27100 | 27100 | 27050 | 4103 |
| 598 | 20240516 | 105600 | 12502096450 | 27100 | 27150 | 27200 | 27100 | 7165 |
| 599 | 20240516 | 105500 | 12307785650 | 27150 | 27150 | 27200 | 27150 | 1355 |
| 600 | 20240516 | 105400 | 12270997350 | 27150 | 27200 | 27200 | 27100 | 2914 |
| 601 | 20240516 | 105300 | 12191892900 | 27200 | 27250 | 27250 | 27200 | 1359 |
| 602 | 20240516 | 105200 | 12154919550 | 27250 | 27250 | 27250 | 27250 | 90 |
| 603 | 20240516 | 105100 | 12152467050 | 27250 | 27200 | 27250 | 27200 | 1336 |
| 604 | 20240516 | 105000 | 12116094450 | 27150 | 27200 | 27250 | 27150 | 1751 |
| 605 | 20240516 | 104900 | 12068475000 | 27200 | 27200 | 27200 | 27150 | 650 |
| 606 | 20240516 | 104800 | 12050812450 | 27250 | 27200 | 27250 | 27150 | 1606 |
| 607 | 20240516 | 104700 | 12007181050 | 27200 | 27150 | 27200 | 27150 | 288 |
| 608 | 20240516 | 104600 | 11999353300 | 27150 | 27150 | 27250 | 27150 | 1961 |
| 609 | 20240516 | 104500 | 11946003000 | 27150 | 27150 | 27150 | 27100 | 1270 |
| 610 | 20240516 | 104400 | 11911550250 | 27100 | 27100 | 27200 | 27100 | 773 |
| 611 | 20240516 | 104300 | 11890586300 | 27150 | 27150 | 27150 | 27100 | 1578 |
| 612 | 20240516 | 104200 | 11847763300 | 27150 | 27100 | 27150 | 27100 | 322 |
| 613 | 20240516 | 104100 | 11839028150 | 27100 | 27100 | 27150 | 27100 | 2194 |
| 614 | 20240516 | 104000 | 11779569750 | 27100 | 27150 | 27150 | 27100 | 453 |
| 615 | 20240516 | 103900 | 11767285650 | 27150 | 27100 | 27150 | 27100 | 1227 |
| 616 | 20240516 | 103800 | 11733980600 | 27100 | 27100 | 27150 | 27100 | 473 |
| 617 | 20240516 | 103700 | 11721158400 | 27100 | 27100 | 27150 | 27100 | 1425 |
| 618 | 20240516 | 103600 | 11682534400 | 27150 | 27100 | 27200 | 27100 | 777 |
| 619 | 20240516 | 103500 | 11661467700 | 27100 | 27150 | 27200 | 27100 | 1492 |
| 620 | 20240516 | 103400 | 11620966250 | 27150 | 27200 | 27250 | 27150 | 403 |
| 621 | 20240516 | 103300 | 11610010650 | 27250 | 27150 | 27250 | 27100 | 2884 |
| 622 | 20240516 | 103200 | 11531625350 | 27150 | 27100 | 27150 | 27100 | 954 |
| 623 | 20240516 | 103100 | 11505754200 | 27100 | 27150 | 27150 | 27100 | 860 |
| 624 | 20240516 | 103000 | 11482417450 | 27150 | 27150 | 27200 | 27150 | 1281 |
| 625 | 20240516 | 102900 | 11447636600 | 27150 | 27200 | 27200 | 27150 | 1096 |
| 626 | 20240516 | 102800 | 11417863650 | 27200 | 27200 | 27200 | 27150 | 856 |
| 627 | 20240516 | 102700 | 11394619500 | 27200 | 27200 | 27200 | 27150 | 1792 |
| 628 | 20240516 | 102600 | 11345947850 | 27200 | 27200 | 27250 | 27200 | 506 |
| 629 | 20240516 | 102500 | 11332184250 | 27200 | 27200 | 27250 | 27200 | 872 |
| 630 | 20240516 | 102400 | 11308465750 | 27200 | 27200 | 27250 | 27200 | 624 |
| 631 | 20240516 | 102300 | 11291492600 | 27200 | 27150 | 27200 | 27150 | 895 |
| 632 | 20240516 | 102200 | 11267164850 | 27200 | 27200 | 27200 | 27150 | 807 |
| 633 | 20240516 | 102100 | 11245226550 | 27200 | 27200 | 27200 | 27150 | 632 |
| 634 | 20240516 | 102000 | 11228044800 | 27200 | 27250 | 27250 | 27200 | 571 |
| 635 | 20240516 | 101900 | 11212505600 | 27250 | 27200 | 27250 | 27200 | 926 |
| 636 | 20240516 | 101800 | 11187304700 | 27200 | 27200 | 27200 | 27150 | 1933 |
| 637 | 20240516 | 101700 | 11134801700 | 27150 | 27250 | 27250 | 27150 | 2856 |
| 638 | 20240516 | 101600 | 11057108500 | 27250 | 27300 | 27300 | 27200 | 1064 |
| 639 | 20240516 | 101500 | 11028111050 | 27300 | 27300 | 27350 | 27300 | 2326 |
| 640 | 20240516 | 101400 | 10964601250 | 27300 | 27350 | 27350 | 27300 | 825 |
| 641 | 20240516 | 101300 | 10942077200 | 27300 | 27200 | 27350 | 27200 | 625 |
| 642 | 20240516 | 101200 | 10925037550 | 27200 | 27250 | 27250 | 27200 | 766 |
| 643 | 20240516 | 101100 | 10904200350 | 27250 | 27200 | 27250 | 27150 | 1541 |
| 644 | 20240516 | 101000 | 10862292250 | 27150 | 27200 | 27250 | 27150 | 2893 |
| 645 | 20240516 | 100900 | 10783676950 | 27150 | 27150 | 27250 | 27150 | 774 |
| 646 | 20240516 | 100800 | 10762639900 | 27150 | 27350 | 27350 | 27150 | 6287 |
| 647 | 20240516 | 100700 | 10591658500 | 27250 | 27400 | 27400 | 27250 | 4234 |
| 648 | 20240516 | 100600 | 10475958800 | 27400 | 27400 | 27450 | 27400 | 5474 |
| 649 | 20240516 | 100500 | 10325962450 | 27400 | 27400 | 27450 | 27350 | 596 |
| 650 | 20240516 | 100400 | 10309633000 | 27400 | 27400 | 27400 | 27350 | 1238 |
| 651 | 20240516 | 100300 | 10275757750 | 27350 | 27350 | 27400 | 27350 | 710 |
| 652 | 20240516 | 100200 | 10256332100 | 27350 | 27450 | 27450 | 27350 | 1805 |
| 653 | 20240516 | 100100 | 10206871850 | 27400 | 27450 | 27450 | 27400 | 1778 |
| 654 | 20240516 | 100000 | 10158068200 | 27450 | 27350 | 27450 | 27350 | 1737 |
| 655 | 20240516 | 095900 | 10110462300 | 27400 | 27400 | 27400 | 27350 | 1566 |
| 656 | 20240516 | 095800 | 10067590100 | 27400 | 27400 | 27400 | 27350 | 231 |
| 657 | 20240516 | 095700 | 10061267300 | 27400 | 27300 | 27400 | 27300 | 2895 |
| 658 | 20240516 | 095600 | 9982144300 | 27300 | 27250 | 27350 | 27250 | 1139 |
| 659 | 20240516 | 095500 | 9951069500 | 27250 | 27300 | 27350 | 27250 | 590 |
| 660 | 20240516 | 095400 | 9934962800 | 27300 | 27350 | 27350 | 27300 | 884 |
| 661 | 20240516 | 095300 | 9910820750 | 27300 | 27350 | 27350 | 27300 | 781 |
| 662 | 20240516 | 095200 | 9889486100 | 27350 | 27250 | 27350 | 27200 | 4114 |
| 663 | 20240516 | 095100 | 9777064450 | 27250 | 27200 | 27250 | 27200 | 490 |
| 664 | 20240516 | 095000 | 9763722300 | 27250 | 27200 | 27250 | 27150 | 1667 |
| 665 | 20240516 | 094900 | 9718420900 | 27200 | 27150 | 27200 | 27150 | 1241 |
| 666 | 20240516 | 094800 | 9684725350 | 27150 | 27150 | 27200 | 27150 | 1858 |
| 667 | 20240516 | 094700 | 9634265450 | 27150 | 27200 | 27250 | 27150 | 2316 |
| 668 | 20240516 | 094600 | 9571286750 | 27250 | 27200 | 27250 | 27150 | 2440 |
| 669 | 20240516 | 094500 | 9504991800 | 27200 | 27200 | 27250 | 27150 | 6798 |
| 670 | 20240516 | 094400 | 9320026550 | 27200 | 27300 | 27350 | 27200 | 5908 |
| 671 | 20240516 | 094300 | 9159147650 | 27350 | 27350 | 27400 | 27350 | 1639 |
| 672 | 20240516 | 094200 | 9114296700 | 27300 | 27250 | 27400 | 27250 | 2348 |
| 673 | 20240516 | 094100 | 9050127750 | 27250 | 27300 | 27300 | 27250 | 1655 |
| 674 | 20240516 | 094000 | 9005010150 | 27250 | 27250 | 27300 | 27250 | 1021 |
| 675 | 20240516 | 093900 | 8977186750 | 27250 | 27200 | 27300 | 27200 | 2944 |
| 676 | 20240516 | 093800 | 8897028200 | 27200 | 27300 | 27300 | 27200 | 4490 |
| 677 | 20240516 | 093700 | 8774645600 | 27300 | 27350 | 27350 | 27300 | 4314 |
| 678 | 20240516 | 093600 | 8656798100 | 27350 | 27400 | 27450 | 27350 | 4280 |
| 679 | 20240516 | 093500 | 8539707350 | 27450 | 27350 | 27450 | 27350 | 2048 |
| 680 | 20240516 | 093400 | 8483613900 | 27350 | 27500 | 27500 | 27350 | 4154 |
| 681 | 20240516 | 093300 | 8369709500 | 27450 | 27500 | 27500 | 27450 | 1692 |
| 682 | 20240516 | 093200 | 8323190700 | 27450 | 27500 | 27600 | 27450 | 4893 |
| 683 | 20240516 | 093100 | 8188519550 | 27500 | 27500 | 27550 | 27450 | 3331 |
| 684 | 20240516 | 093000 | 8096935150 | 27500 | 27500 | 27500 | 27450 | 1984 |
| 685 | 20240516 | 092900 | 8042417300 | 27500 | 27400 | 27500 | 27400 | 3196 |
| 686 | 20240516 | 092800 | 7954746400 | 27350 | 27400 | 27450 | 27350 | 1360 |
| 687 | 20240516 | 092700 | 7917505300 | 27400 | 27400 | 27400 | 27350 | 1944 |
| 688 | 20240516 | 092600 | 7864248200 | 27350 | 27350 | 27400 | 27350 | 2822 |
| 689 | 20240516 | 092500 | 7787059450 | 27350 | 27350 | 27400 | 27350 | 3432 |
| 690 | 20240516 | 092400 | 7693120250 | 27350 | 27400 | 27450 | 27350 | 3318 |
| 691 | 20240516 | 092300 | 7602348500 | 27400 | 27300 | 27400 | 27250 | 8898 |
| 692 | 20240516 | 092200 | 7359506550 | 27300 | 27300 | 27350 | 27250 | 3575 |
| 693 | 20240516 | 092100 | 7261907000 | 27350 | 27350 | 27400 | 27300 | 2159 |
| 694 | 20240516 | 092000 | 7202882300 | 27350 | 27300 | 27400 | 27250 | 3391 |
| 695 | 20240516 | 091900 | 7110108950 | 27300 | 27400 | 27400 | 27250 | 6566 |
| 696 | 20240516 | 091800 | 6930810350 | 27400 | 27500 | 27550 | 27350 | 7580 |
| 697 | 20240516 | 091700 | 6722780550 | 27500 | 27600 | 27600 | 27500 | 4902 |
| 698 | 20240516 | 091600 | 6587608500 | 27600 | 27500 | 27600 | 27500 | 2660 |
| 699 | 20240516 | 091500 | 6514312000 | 27550 | 27400 | 27650 | 27400 | 7724 |
| 700 | 20240516 | 091400 | 6301565450 | 27400 | 27650 | 27650 | 27400 | 13578 |
| 701 | 20240516 | 091300 | 5928019600 | 27650 | 27850 | 27900 | 27600 | 23857 |
| 702 | 20240516 | 091200 | 5266297600 | 27850 | 27600 | 27900 | 27550 | 34377 |
| 703 | 20240516 | 091100 | 4311791350 | 27600 | 27600 | 27700 | 27550 | 18592 |
| 704 | 20240516 | 091000 | 3797782300 | 27550 | 27100 | 27550 | 27100 | 11699 |
| 705 | 20240516 | 090900 | 3478036450 | 27100 | 27250 | 27300 | 27100 | 3580 |
| 706 | 20240516 | 090800 | 3380739650 | 27300 | 27250 | 27300 | 27200 | 2593 |
| 707 | 20240516 | 090700 | 3310082750 | 27200 | 27250 | 27300 | 27200 | 4605 |
| 708 | 20240516 | 090600 | 3184617850 | 27250 | 27200 | 27350 | 27200 | 6981 |
| 709 | 20240516 | 090500 | 2994256100 | 27200 | 26800 | 27250 | 26750 | 10599 |
| 710 | 20240516 | 090400 | 2708241650 | 26850 | 27000 | 27050 | 26800 | 22383 |
| 711 | 20240516 | 090300 | 2106478600 | 27000 | 27100 | 27100 | 26950 | 21002 |
| 712 | 20240516 | 090200 | 1538795050 | 27100 | 27250 | 27350 | 27100 | 14944 |
| 713 | 20240516 | 090100 | 1132036500 | 27200 | 27500 | 27500 | 27150 | 13828 |
| 714 | 20240516 | 090000 | 754172000 | 27500 | 27650 | 27650 | 27350 | 25002 |