38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 205500 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 5530 |
| 3 | 20240805 | 205400 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 4 | 20240805 | 205300 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 5 | 20240805 | 205200 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 6 | 20240805 | 205100 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 7 | 20240805 | 205000 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 8 | 20240805 | 204900 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 9 | 20240805 | 204800 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 10 | 20240805 | 204700 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 11 | 20240805 | 204600 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 12 | 20240805 | 204500 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 13 | 20240805 | 204400 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 14 | 20240805 | 204300 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 15 | 20240805 | 204200 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 16 | 20240805 | 204100 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 17 | 20240805 | 204000 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 18 | 20240805 | 203900 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 19 | 20240805 | 203800 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 20 | 20240805 | 203700 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 21 | 20240805 | 203600 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 22 | 20240805 | 203500 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 23 | 20240805 | 203400 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 24 | 20240805 | 203300 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 25 | 20240805 | 203200 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 26 | 20240805 | 203100 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 27 | 20240805 | 203000 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 28 | 20240805 | 202900 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 29 | 20240805 | 202800 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 30 | 20240805 | 202700 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 31 | 20240805 | 202600 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 32 | 20240805 | 202500 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 5530 |
| 33 | 20240805 | 202400 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 34 | 20240805 | 202300 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 35 | 20240805 | 202200 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 36 | 20240805 | 202100 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 37 | 20240805 | 202000 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 38 | 20240805 | 201900 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 39 | 20240805 | 201800 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 40 | 20240805 | 201700 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 41 | 20240805 | 201600 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 42 | 20240805 | 201500 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 43 | 20240805 | 201400 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 44 | 20240805 | 201300 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 45 | 20240805 | 201200 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 46 | 20240805 | 201100 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 47 | 20240805 | 201000 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 48 | 20240805 | 200900 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 49 | 20240805 | 200800 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 50 | 20240805 | 200700 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 51 | 20240805 | 200600 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 52 | 20240805 | 200500 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 53 | 20240805 | 200400 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 54 | 20240805 | 200300 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 55 | 20240805 | 200200 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 56 | 20240805 | 200100 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 57 | 20240805 | 200000 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 58 | 20240805 | 195900 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 59 | 20240805 | 195800 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 60 | 20240805 | 195700 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 61 | 20240805 | 195600 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 62 | 20240805 | 195500 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 5530 |
| 63 | 20240805 | 195400 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 64 | 20240805 | 195300 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 65 | 20240805 | 195200 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 66 | 20240805 | 195100 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 67 | 20240805 | 195000 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 68 | 20240805 | 194900 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 69 | 20240805 | 194800 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 70 | 20240805 | 194700 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 71 | 20240805 | 194600 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 72 | 20240805 | 194500 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 73 | 20240805 | 194400 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 74 | 20240805 | 194300 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 75 | 20240805 | 194200 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 76 | 20240805 | 194100 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 77 | 20240805 | 194000 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 78 | 20240805 | 193900 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 79 | 20240805 | 193800 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 80 | 20240805 | 193700 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 81 | 20240805 | 193600 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 82 | 20240805 | 193500 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 83 | 20240805 | 193400 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 84 | 20240805 | 193300 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 85 | 20240805 | 193200 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 86 | 20240805 | 193100 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 87 | 20240805 | 193000 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 88 | 20240805 | 192900 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 89 | 20240805 | 192800 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 90 | 20240805 | 192700 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 91 | 20240805 | 192600 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 92 | 20240805 | 192500 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 5530 |
| 93 | 20240805 | 192400 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 94 | 20240805 | 192300 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 95 | 20240805 | 192200 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 96 | 20240805 | 192100 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 97 | 20240805 | 192000 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 98 | 20240805 | 191900 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 99 | 20240805 | 191800 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 100 | 20240805 | 191700 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 101 | 20240805 | 191600 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 102 | 20240805 | 191500 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 103 | 20240805 | 191400 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 104 | 20240805 | 191300 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 105 | 20240805 | 191200 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 106 | 20240805 | 191100 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 107 | 20240805 | 191000 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 108 | 20240805 | 190900 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 109 | 20240805 | 190800 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 110 | 20240805 | 190700 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 111 | 20240805 | 190600 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 112 | 20240805 | 190500 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 113 | 20240805 | 190400 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 114 | 20240805 | 190300 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 115 | 20240805 | 190200 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 116 | 20240805 | 190100 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 117 | 20240805 | 190000 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 118 | 20240805 | 185900 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 119 | 20240805 | 185800 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 120 | 20240805 | 185700 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 121 | 20240805 | 185600 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 122 | 20240805 | 185500 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 5530 |
| 123 | 20240805 | 185400 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 124 | 20240805 | 185300 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 125 | 20240805 | 185200 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 126 | 20240805 | 185100 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 127 | 20240805 | 185000 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 128 | 20240805 | 184900 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 129 | 20240805 | 184800 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 130 | 20240805 | 184700 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 131 | 20240805 | 184600 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 132 | 20240805 | 184500 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 133 | 20240805 | 184400 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 134 | 20240805 | 184300 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 135 | 20240805 | 184200 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 136 | 20240805 | 184100 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 137 | 20240805 | 184000 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 138 | 20240805 | 183900 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 139 | 20240805 | 183800 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 140 | 20240805 | 183700 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 141 | 20240805 | 183600 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 142 | 20240805 | 183500 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 143 | 20240805 | 183400 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 144 | 20240805 | 183300 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 145 | 20240805 | 183200 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 146 | 20240805 | 183100 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 147 | 20240805 | 183000 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 148 | 20240805 | 182900 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 149 | 20240805 | 182800 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 150 | 20240805 | 182700 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 151 | 20240805 | 182600 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 152 | 20240805 | 182500 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 5530 |
| 153 | 20240805 | 182400 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 154 | 20240805 | 182300 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 155 | 20240805 | 182200 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 156 | 20240805 | 182100 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 157 | 20240805 | 182000 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 158 | 20240805 | 181900 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 159 | 20240805 | 181800 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 160 | 20240805 | 181700 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 161 | 20240805 | 181600 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 162 | 20240805 | 181500 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 163 | 20240805 | 181400 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 164 | 20240805 | 181300 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 165 | 20240805 | 181200 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 166 | 20240805 | 181100 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 167 | 20240805 | 181000 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 168 | 20240805 | 180900 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 169 | 20240805 | 180800 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 170 | 20240805 | 180700 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 171 | 20240805 | 180600 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 172 | 20240805 | 180500 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 173 | 20240805 | 180400 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 174 | 20240805 | 180300 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 175 | 20240805 | 180200 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 176 | 20240805 | 180100 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 177 | 20240805 | 180000 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 178 | 20240805 | 175900 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 179 | 20240805 | 175800 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 180 | 20240805 | 175700 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 181 | 20240805 | 175600 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 182 | 20240805 | 175500 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 5530 |
| 183 | 20240805 | 175400 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 184 | 20240805 | 175300 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 185 | 20240805 | 175200 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 186 | 20240805 | 175100 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 187 | 20240805 | 175000 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 188 | 20240805 | 174900 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 189 | 20240805 | 174800 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 190 | 20240805 | 174700 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 191 | 20240805 | 174600 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 192 | 20240805 | 174500 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 193 | 20240805 | 174400 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 194 | 20240805 | 174300 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 195 | 20240805 | 174200 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 196 | 20240805 | 174100 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 197 | 20240805 | 174000 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 198 | 20240805 | 173900 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 199 | 20240805 | 173800 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 200 | 20240805 | 173700 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 201 | 20240805 | 173600 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 202 | 20240805 | 173500 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 203 | 20240805 | 173400 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 204 | 20240805 | 173300 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 205 | 20240805 | 173200 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 206 | 20240805 | 173100 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 207 | 20240805 | 173000 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 208 | 20240805 | 172900 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 209 | 20240805 | 172800 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 210 | 20240805 | 172700 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 211 | 20240805 | 172600 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 212 | 20240805 | 172500 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 5530 |
| 213 | 20240805 | 172400 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 214 | 20240805 | 172300 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 215 | 20240805 | 172200 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 216 | 20240805 | 172100 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 217 | 20240805 | 172000 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 218 | 20240805 | 171900 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 219 | 20240805 | 171800 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 220 | 20240805 | 171700 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 221 | 20240805 | 171600 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 222 | 20240805 | 171500 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 223 | 20240805 | 171400 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 224 | 20240805 | 171300 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 225 | 20240805 | 171200 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 226 | 20240805 | 171100 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 227 | 20240805 | 171000 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 228 | 20240805 | 170900 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 229 | 20240805 | 170800 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 230 | 20240805 | 170700 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 231 | 20240805 | 170600 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 232 | 20240805 | 170500 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 233 | 20240805 | 170400 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 234 | 20240805 | 170300 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 235 | 20240805 | 170200 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 236 | 20240805 | 170100 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 237 | 20240805 | 170000 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 238 | 20240805 | 165900 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 239 | 20240805 | 165800 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 240 | 20240805 | 165700 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 241 | 20240805 | 165600 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 242 | 20240805 | 165500 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 5530 |
| 243 | 20240805 | 165400 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 244 | 20240805 | 165300 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 245 | 20240805 | 165200 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 246 | 20240805 | 165100 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 247 | 20240805 | 165000 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 248 | 20240805 | 164900 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 249 | 20240805 | 164800 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 250 | 20240805 | 164700 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 251 | 20240805 | 164600 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 252 | 20240805 | 164500 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 253 | 20240805 | 164400 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 254 | 20240805 | 164300 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 255 | 20240805 | 164200 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 256 | 20240805 | 164100 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 257 | 20240805 | 164000 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 258 | 20240805 | 163900 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 259 | 20240805 | 163800 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 260 | 20240805 | 163700 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 261 | 20240805 | 163600 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 262 | 20240805 | 163500 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 263 | 20240805 | 163400 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 264 | 20240805 | 163300 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 265 | 20240805 | 163200 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 266 | 20240805 | 163100 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 267 | 20240805 | 163000 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 268 | 20240805 | 162900 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 269 | 20240805 | 162800 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 270 | 20240805 | 162700 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 271 | 20240805 | 162600 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 272 | 20240805 | 162500 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 5530 |
| 273 | 20240805 | 162400 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 274 | 20240805 | 162300 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 275 | 20240805 | 162200 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 276 | 20240805 | 162100 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 277 | 20240805 | 162000 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 278 | 20240805 | 161900 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 279 | 20240805 | 161800 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 280 | 20240805 | 161700 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 281 | 20240805 | 161600 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 282 | 20240805 | 161500 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 283 | 20240805 | 161400 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 284 | 20240805 | 161300 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 285 | 20240805 | 161200 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 286 | 20240805 | 161100 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 287 | 20240805 | 161000 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 288 | 20240805 | 160900 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 289 | 20240805 | 160800 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 290 | 20240805 | 160700 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 291 | 20240805 | 160600 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 292 | 20240805 | 160500 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 293 | 20240805 | 160400 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 294 | 20240805 | 160300 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 295 | 20240805 | 160200 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 296 | 20240805 | 160100 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 297 | 20240805 | 160000 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 298 | 20240805 | 155900 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 299 | 20240805 | 155800 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 300 | 20240805 | 155700 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 301 | 20240805 | 155600 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 302 | 20240805 | 155500 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 5530 |
| 303 | 20240805 | 155400 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 304 | 20240805 | 155300 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 305 | 20240805 | 155200 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 306 | 20240805 | 155100 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 307 | 20240805 | 155000 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 308 | 20240805 | 154900 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 309 | 20240805 | 154800 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 310 | 20240805 | 154700 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 311 | 20240805 | 154600 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 312 | 20240805 | 154500 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 313 | 20240805 | 154400 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 314 | 20240805 | 154300 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 315 | 20240805 | 154200 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 316 | 20240805 | 154100 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 317 | 20240805 | 154000 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 318 | 20240805 | 153900 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 319 | 20240805 | 153800 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 320 | 20240805 | 153700 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 321 | 20240805 | 153600 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 322 | 20240805 | 153500 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 323 | 20240805 | 153400 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 324 | 20240805 | 153300 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 325 | 20240805 | 153200 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 326 | 20240805 | 153100 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 327 | 20240805 | 153000 | 4700686220 | 15800 | 15800 | 15800 | 15800 | 5530 |
| 328 | 20240805 | 152900 | 4613312220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 329 | 20240805 | 152800 | 4613312220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 330 | 20240805 | 152700 | 4613312220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 331 | 20240805 | 152600 | 4613312220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 332 | 20240805 | 152500 | 4613312220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 333 | 20240805 | 152400 | 4613312220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 334 | 20240805 | 152300 | 4613312220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 335 | 20240805 | 152200 | 4613312220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 336 | 20240805 | 152100 | 4613312220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 337 | 20240805 | 152000 | 4613312220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 338 | 20240805 | 151900 | 4613312220 | 15800 | 15680 | 15850 | 15650 | 5427 |
| 339 | 20240805 | 151800 | 4528080460 | 15680 | 15670 | 15680 | 15650 | 623 |
| 340 | 20240805 | 151700 | 4518312840 | 15660 | 15670 | 15690 | 15560 | 2629 |
| 341 | 20240805 | 151600 | 4477161080 | 15680 | 15610 | 15680 | 15530 | 1439 |
| 342 | 20240805 | 151500 | 4454623830 | 15520 | 15600 | 15610 | 15500 | 340 |
| 343 | 20240805 | 151400 | 4449326870 | 15600 | 15480 | 15600 | 15480 | 2944 |
| 344 | 20240805 | 151300 | 4403733280 | 15490 | 15420 | 15490 | 15350 | 1726 |
| 345 | 20240805 | 151200 | 4377086830 | 15350 | 15330 | 15450 | 15330 | 177 |
| 346 | 20240805 | 151100 | 4374365030 | 15440 | 15320 | 15450 | 15320 | 1428 |
| 347 | 20240805 | 151000 | 4352485860 | 15320 | 15290 | 15320 | 15290 | 2711 |
| 348 | 20240805 | 150900 | 4310984580 | 15320 | 15280 | 15320 | 15160 | 3447 |
| 349 | 20240805 | 150800 | 4258288120 | 15280 | 15210 | 15300 | 15200 | 350 |
| 350 | 20240805 | 150700 | 4252963660 | 15200 | 15010 | 15200 | 15000 | 1443 |
| 351 | 20240805 | 150600 | 4231125770 | 15160 | 15200 | 15240 | 15000 | 1158 |
| 352 | 20240805 | 150500 | 4213672250 | 15260 | 15510 | 15510 | 15260 | 1488 |
| 353 | 20240805 | 150400 | 4190834480 | 15450 | 15650 | 15650 | 15450 | 4421 |
| 354 | 20240805 | 150300 | 4121960240 | 15650 | 15640 | 15650 | 15590 | 1068 |
| 355 | 20240805 | 150200 | 4105248150 | 15640 | 15600 | 15650 | 15480 | 1764 |
| 356 | 20240805 | 150100 | 4077765990 | 15570 | 15570 | 15570 | 15460 | 1596 |
| 357 | 20240805 | 150000 | 4052925510 | 15570 | 15270 | 15570 | 15270 | 5826 |
| 358 | 20240805 | 145900 | 3963506200 | 15270 | 15280 | 15280 | 15040 | 2986 |
| 359 | 20240805 | 145800 | 3917943710 | 15270 | 15010 | 15270 | 15000 | 1845 |
| 360 | 20240805 | 145700 | 3889969670 | 15120 | 15120 | 15120 | 15000 | 2225 |
| 361 | 20240805 | 145600 | 3856568550 | 15000 | 15120 | 15120 | 15000 | 4480 |
| 362 | 20240805 | 145500 | 3789344840 | 15120 | 15010 | 15150 | 15010 | 2131 |
| 363 | 20240805 | 145400 | 3757343880 | 15000 | 15100 | 15280 | 15000 | 3357 |
| 364 | 20240805 | 145300 | 3706768350 | 15280 | 15300 | 15300 | 15070 | 704 |
| 365 | 20240805 | 145200 | 3696140620 | 15070 | 15290 | 15380 | 15060 | 1862 |
| 366 | 20240805 | 145100 | 3667845660 | 15410 | 15400 | 15410 | 14870 | 1613 |
| 367 | 20240805 | 145000 | 3643335750 | 15400 | 15440 | 15440 | 15400 | 1160 |
| 368 | 20240805 | 144900 | 3625461130 | 15440 | 15480 | 15580 | 15440 | 1389 |
| 369 | 20240805 | 144800 | 3603934890 | 15480 | 15740 | 15740 | 15480 | 3440 |
| 370 | 20240805 | 144700 | 3550402130 | 15740 | 15560 | 15750 | 15520 | 571 |
| 371 | 20240805 | 144600 | 3541504260 | 15560 | 15780 | 15780 | 15550 | 1332 |
| 372 | 20240805 | 144500 | 3520755630 | 15780 | 15780 | 15810 | 15780 | 535 |
| 373 | 20240805 | 144400 | 3512302890 | 15780 | 15570 | 15790 | 15560 | 646 |
| 374 | 20240805 | 144300 | 3502165980 | 15540 | 15530 | 15540 | 15530 | 770 |
| 375 | 20240805 | 144200 | 3490200290 | 15530 | 15500 | 15530 | 15400 | 539 |
| 376 | 20240805 | 144100 | 3481855180 | 15500 | 15500 | 15540 | 15470 | 648 |
| 377 | 20240805 | 144000 | 3471803910 | 15540 | 15610 | 15640 | 15300 | 1014 |
| 378 | 20240805 | 143900 | 3456038250 | 15610 | 15740 | 15850 | 15610 | 1005 |
| 379 | 20240805 | 143800 | 3440217390 | 15740 | 15740 | 15740 | 15730 | 376 |
| 380 | 20240805 | 143700 | 3434300220 | 15740 | 15870 | 15870 | 15740 | 1958 |
| 381 | 20240805 | 143600 | 3403382930 | 15870 | 15880 | 15880 | 15870 | 240 |
| 382 | 20240805 | 143500 | 3399572120 | 15980 | 15960 | 15980 | 15900 | 950 |
| 383 | 20240805 | 143400 | 3384445760 | 15960 | 16030 | 16030 | 15960 | 435 |
| 384 | 20240805 | 143300 | 3377484900 | 16030 | 16030 | 16030 | 16030 | 19 |
| 385 | 20240805 | 143200 | 3377180330 | 16030 | 16040 | 16090 | 16030 | 319 |
| 386 | 20240805 | 143100 | 3372063980 | 16040 | 16090 | 16090 | 16040 | 178 |
| 387 | 20240805 | 143000 | 3369203520 | 16090 | 16060 | 16100 | 16030 | 540 |
| 388 | 20240805 | 142900 | 3360540330 | 16040 | 16030 | 16050 | 16000 | 4731 |
| 389 | 20240805 | 142800 | 3284699020 | 16050 | 16130 | 16130 | 16030 | 1290 |
| 390 | 20240805 | 142700 | 3263946070 | 16150 | 16210 | 16210 | 16150 | 305 |
| 391 | 20240805 | 142600 | 3259007050 | 16210 | 16340 | 16340 | 16210 | 1793 |
| 392 | 20240805 | 142500 | 3229730130 | 16360 | 16360 | 16360 | 16360 | 0 |
| 393 | 20240805 | 142400 | 3229730130 | 16360 | 16360 | 16360 | 16360 | 0 |
| 394 | 20240805 | 142300 | 3229730130 | 16360 | 16360 | 16360 | 16360 | 0 |
| 395 | 20240805 | 142200 | 3229730130 | 16360 | 16360 | 16360 | 16360 | 0 |
| 396 | 20240805 | 142100 | 3229730130 | 16360 | 16360 | 16360 | 16360 | 0 |
| 397 | 20240805 | 142000 | 3229730130 | 16360 | 16360 | 16360 | 16360 | 0 |
| 398 | 20240805 | 141900 | 3229730130 | 16360 | 16360 | 16360 | 16360 | 0 |
| 399 | 20240805 | 141800 | 3229730130 | 16360 | 16360 | 16360 | 16360 | 0 |
| 400 | 20240805 | 141700 | 3229730130 | 16360 | 16360 | 16360 | 16360 | 0 |
| 401 | 20240805 | 141600 | 3229730130 | 16360 | 16360 | 16360 | 16360 | 0 |
| 402 | 20240805 | 141500 | 3229730130 | 16360 | 16360 | 16360 | 16360 | 0 |
| 403 | 20240805 | 141400 | 3229730130 | 16360 | 16360 | 16360 | 16360 | 0 |
| 404 | 20240805 | 141300 | 3229730130 | 16360 | 16360 | 16360 | 16360 | 0 |
| 405 | 20240805 | 141200 | 3229730130 | 16360 | 16360 | 16360 | 16360 | 0 |
| 406 | 20240805 | 141100 | 3229730130 | 16360 | 16360 | 16360 | 16360 | 0 |
| 407 | 20240805 | 141000 | 3229730130 | 16360 | 16360 | 16360 | 16360 | 0 |
| 408 | 20240805 | 140900 | 3229730130 | 16360 | 16360 | 16360 | 16360 | 0 |
| 409 | 20240805 | 140800 | 3229730130 | 16360 | 16360 | 16360 | 16360 | 0 |
| 410 | 20240805 | 140700 | 3229730130 | 16360 | 16360 | 16360 | 16360 | 0 |
| 411 | 20240805 | 140600 | 3229730130 | 16360 | 16360 | 16360 | 16360 | 0 |
| 412 | 20240805 | 140500 | 3229730130 | 16360 | 16360 | 16360 | 16360 | 0 |
| 413 | 20240805 | 140400 | 3229730130 | 16360 | 16360 | 16360 | 16360 | 0 |
| 414 | 20240805 | 140300 | 3229730130 | 16360 | 16360 | 16360 | 16360 | 0 |
| 415 | 20240805 | 140200 | 3229730130 | 16360 | 16360 | 16360 | 16360 | 0 |
| 416 | 20240805 | 140100 | 3229730130 | 16360 | 16360 | 16360 | 16360 | 0 |
| 417 | 20240805 | 140000 | 3229730130 | 16360 | 16360 | 16360 | 16360 | 0 |
| 418 | 20240805 | 135900 | 3229730130 | 16360 | 16360 | 16360 | 16360 | 0 |
| 419 | 20240805 | 135800 | 3229730130 | 16360 | 16360 | 16360 | 16360 | 0 |
| 420 | 20240805 | 135700 | 3229730130 | 16360 | 16360 | 16360 | 16360 | 0 |
| 421 | 20240805 | 135600 | 3229730130 | 16360 | 16360 | 16360 | 16360 | 0 |
| 422 | 20240805 | 135500 | 3229730130 | 16360 | 16420 | 16470 | 16360 | 192 |
| 423 | 20240805 | 135400 | 3226581410 | 16420 | 16370 | 16430 | 16370 | 447 |
| 424 | 20240805 | 135300 | 3219244860 | 16370 | 16230 | 16370 | 16210 | 3242 |
| 425 | 20240805 | 135200 | 3166438940 | 16370 | 16220 | 16370 | 16220 | 415 |
| 426 | 20240805 | 135100 | 3159674340 | 15590 | 15590 | 15590 | 15590 | 0 |
| 427 | 20240805 | 135000 | 3159674340 | 15590 | 16550 | 16550 | 15590 | 3094 |
| 428 | 20240805 | 134900 | 3109219900 | 16480 | 16480 | 16480 | 16470 | 420 |
| 429 | 20240805 | 134800 | 3102298510 | 16480 | 16500 | 16500 | 16470 | 428 |
| 430 | 20240805 | 134700 | 3095246110 | 16500 | 16500 | 16500 | 16500 | 500 |
| 431 | 20240805 | 134600 | 3086996110 | 16500 | 16510 | 16540 | 16500 | 1266 |
| 432 | 20240805 | 134500 | 3066097760 | 16540 | 16540 | 16540 | 16530 | 30 |
| 433 | 20240805 | 134400 | 3065601660 | 16540 | 16550 | 16550 | 16500 | 289 |
| 434 | 20240805 | 134300 | 3060819750 | 16550 | 16550 | 16550 | 16500 | 1346 |
| 435 | 20240805 | 134200 | 3038586850 | 16550 | 16570 | 16570 | 16550 | 1831 |
| 436 | 20240805 | 134100 | 3008273370 | 16560 | 16560 | 16570 | 16560 | 325 |
| 437 | 20240805 | 134000 | 3002888690 | 16560 | 16560 | 16560 | 16560 | 5 |
| 438 | 20240805 | 133900 | 3002805890 | 16570 | 16570 | 16570 | 16560 | 199 |
| 439 | 20240805 | 133800 | 2999510160 | 16570 | 16570 | 16570 | 16570 | 100 |
| 440 | 20240805 | 133700 | 2997853160 | 16630 | 16580 | 16630 | 16570 | 320 |
| 441 | 20240805 | 133600 | 2992548550 | 16580 | 16610 | 16610 | 16580 | 1442 |
| 442 | 20240805 | 133500 | 2968617140 | 16600 | 16610 | 16610 | 16600 | 165 |
| 443 | 20240805 | 133400 | 2965877140 | 16590 | 16590 | 16590 | 16590 | 547 |
| 444 | 20240805 | 133300 | 2956802410 | 16590 | 16600 | 16600 | 16590 | 132 |
| 445 | 20240805 | 133200 | 2954611420 | 16600 | 16610 | 16610 | 16600 | 20 |
| 446 | 20240805 | 133100 | 2954279320 | 16600 | 16600 | 16600 | 16600 | 0 |
| 447 | 20240805 | 133000 | 2954279320 | 16600 | 16600 | 16600 | 16600 | 489 |
| 448 | 20240805 | 132900 | 2946161920 | 16590 | 16630 | 16630 | 16590 | 78 |
| 449 | 20240805 | 132800 | 2944866730 | 16590 | 16610 | 16630 | 16590 | 217 |
| 450 | 20240805 | 132700 | 2941262910 | 16610 | 16650 | 16650 | 16610 | 498 |
| 451 | 20240805 | 132600 | 2932980270 | 16650 | 16650 | 16650 | 16650 | 0 |
| 452 | 20240805 | 132500 | 2932980270 | 16650 | 16610 | 16660 | 16610 | 423 |
| 453 | 20240805 | 132400 | 2925940300 | 16610 | 16610 | 16610 | 16610 | 152 |
| 454 | 20240805 | 132300 | 2923415580 | 16600 | 16600 | 16600 | 16600 | 286 |
| 455 | 20240805 | 132200 | 2918667980 | 16600 | 16600 | 16600 | 16590 | 572 |
| 456 | 20240805 | 132100 | 2909176270 | 16590 | 16600 | 16600 | 16590 | 552 |
| 457 | 20240805 | 132000 | 2900014470 | 16610 | 16610 | 16610 | 16610 | 87 |
| 458 | 20240805 | 131900 | 2898569400 | 16650 | 16660 | 16660 | 16600 | 151 |
| 459 | 20240805 | 131800 | 2896060640 | 16610 | 16690 | 16690 | 16610 | 413 |
| 460 | 20240805 | 131700 | 2889196940 | 16690 | 16700 | 16710 | 16690 | 539 |
| 461 | 20240805 | 131600 | 2880195620 | 16700 | 16650 | 16710 | 16650 | 853 |
| 462 | 20240805 | 131500 | 2865949430 | 16650 | 16650 | 16650 | 16650 | 100 |
| 463 | 20240805 | 131400 | 2864284430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 464 | 20240805 | 131300 | 2864284430 | 16650 | 16600 | 16650 | 16600 | 1519 |
| 465 | 20240805 | 131200 | 2839042140 | 16610 | 16650 | 16650 | 16610 | 532 |
| 466 | 20240805 | 131100 | 2830192700 | 16690 | 16690 | 16700 | 16690 | 82 |
| 467 | 20240805 | 131000 | 2828823900 | 16700 | 16650 | 16700 | 16650 | 253 |
| 468 | 20240805 | 130900 | 2824610700 | 16710 | 16660 | 16720 | 16660 | 317 |
| 469 | 20240805 | 130800 | 2819326430 | 16650 | 16640 | 16650 | 16620 | 1397 |
| 470 | 20240805 | 130700 | 2796083350 | 16550 | 16630 | 16630 | 16550 | 406 |
| 471 | 20240805 | 130600 | 2789343760 | 16610 | 16610 | 16610 | 16610 | 1 |
| 472 | 20240805 | 130500 | 2789327150 | 16610 | 16590 | 16610 | 16590 | 368 |
| 473 | 20240805 | 130400 | 2783221230 | 16590 | 16590 | 16590 | 16590 | 157 |
| 474 | 20240805 | 130300 | 2780616600 | 16610 | 16670 | 16670 | 16610 | 37 |
| 475 | 20240805 | 130200 | 2780000230 | 16590 | 16620 | 16620 | 16590 | 951 |
| 476 | 20240805 | 130100 | 2764210780 | 16610 | 16610 | 16620 | 16610 | 104 |
| 477 | 20240805 | 130000 | 2762482840 | 16610 | 16600 | 16670 | 16600 | 910 |
| 478 | 20240805 | 125900 | 2747375270 | 16600 | 16610 | 16610 | 16600 | 250 |
| 479 | 20240805 | 125800 | 2743224270 | 16600 | 16680 | 16680 | 16600 | 478 |
| 480 | 20240805 | 125700 | 2735266980 | 16720 | 16720 | 16730 | 16700 | 727 |
| 481 | 20240805 | 125600 | 2723114640 | 16730 | 16720 | 16730 | 16720 | 481 |
| 482 | 20240805 | 125500 | 2715069290 | 16720 | 16700 | 16740 | 16700 | 168 |
| 483 | 20240805 | 125400 | 2712259270 | 16700 | 16820 | 16820 | 16680 | 3039 |
| 484 | 20240805 | 125300 | 2661236840 | 16820 | 16820 | 16840 | 16820 | 558 |
| 485 | 20240805 | 125200 | 2651849750 | 16820 | 16860 | 16860 | 16820 | 974 |
| 486 | 20240805 | 125100 | 2635455410 | 16860 | 16870 | 16870 | 16860 | 217 |
| 487 | 20240805 | 125000 | 2631795640 | 16850 | 16850 | 16850 | 16850 | 10 |
| 488 | 20240805 | 124900 | 2631627140 | 16850 | 16870 | 16870 | 16850 | 20 |
| 489 | 20240805 | 124800 | 2631289760 | 16870 | 16870 | 16870 | 16850 | 416 |
| 490 | 20240805 | 124700 | 2624272100 | 16870 | 16890 | 16890 | 16870 | 662 |
| 491 | 20240805 | 124600 | 2613094130 | 16930 | 16930 | 16930 | 16900 | 102 |
| 492 | 20240805 | 124500 | 2611367300 | 16890 | 16930 | 16930 | 16890 | 70 |
| 493 | 20240805 | 124400 | 2610183000 | 16890 | 16890 | 16890 | 16890 | 170 |
| 494 | 20240805 | 124300 | 2607311700 | 16890 | 16850 | 16890 | 16850 | 176 |
| 495 | 20240805 | 124200 | 2604341290 | 16840 | 16840 | 16840 | 16840 | 80 |
| 496 | 20240805 | 124100 | 2602994090 | 16830 | 16830 | 16830 | 16820 | 107 |
| 497 | 20240805 | 124000 | 2601194030 | 16830 | 16850 | 16850 | 16830 | 41 |
| 498 | 20240805 | 123900 | 2600503980 | 16820 | 16830 | 16830 | 16820 | 20 |
| 499 | 20240805 | 123800 | 2600167440 | 16820 | 16830 | 16830 | 16820 | 146 |
| 500 | 20240805 | 123700 | 2597711670 | 16820 | 16820 | 16820 | 16820 | 15 |
| 501 | 20240805 | 123600 | 2597459370 | 16870 | 16870 | 16870 | 16820 | 1848 |
| 502 | 20240805 | 123500 | 2566359930 | 16850 | 16850 | 16870 | 16850 | 62 |
| 503 | 20240805 | 123400 | 2565315010 | 16850 | 16860 | 16860 | 16850 | 136 |
| 504 | 20240805 | 123300 | 2563023050 | 16880 | 16880 | 16880 | 16850 | 17 |
| 505 | 20240805 | 123200 | 2562736210 | 16890 | 16890 | 16890 | 16890 | 405 |
| 506 | 20240805 | 123100 | 2555895760 | 16820 | 16820 | 16840 | 16820 | 1383 |
| 507 | 20240805 | 123000 | 2532625180 | 16840 | 16840 | 16840 | 16840 | 0 |
| 508 | 20240805 | 122900 | 2532625180 | 16840 | 16860 | 16860 | 16840 | 358 |
| 509 | 20240805 | 122800 | 2526592970 | 16870 | 16890 | 16890 | 16850 | 1857 |
| 510 | 20240805 | 122700 | 2495258500 | 16880 | 16920 | 16920 | 16880 | 1360 |
| 511 | 20240805 | 122600 | 2472288730 | 16910 | 16920 | 16960 | 16910 | 291 |
| 512 | 20240805 | 122500 | 2467367150 | 16910 | 16910 | 16910 | 16910 | 2 |
| 513 | 20240805 | 122400 | 2467333330 | 16880 | 16880 | 16880 | 16880 | 20 |
| 514 | 20240805 | 122300 | 2466995730 | 16960 | 16880 | 16960 | 16880 | 560 |
| 515 | 20240805 | 122200 | 2457530730 | 16880 | 16880 | 16980 | 16880 | 1029 |
| 516 | 20240805 | 122100 | 2440119300 | 16880 | 16900 | 16980 | 16880 | 688 |
| 517 | 20240805 | 122000 | 2428503380 | 16910 | 16990 | 16990 | 16910 | 182 |
| 518 | 20240805 | 121900 | 2425425680 | 16910 | 16900 | 16930 | 16900 | 254 |
| 519 | 20240805 | 121800 | 2421132760 | 16910 | 16880 | 16910 | 16880 | 963 |
| 520 | 20240805 | 121700 | 2404866680 | 16870 | 16990 | 16990 | 16870 | 1224 |
| 521 | 20240805 | 121600 | 2384169740 | 17000 | 17010 | 17020 | 16990 | 367 |
| 522 | 20240805 | 121500 | 2377930220 | 17000 | 17010 | 17020 | 17000 | 6109 |
| 523 | 20240805 | 121400 | 2274051720 | 17020 | 17080 | 17080 | 17020 | 608 |
| 524 | 20240805 | 121300 | 2263689720 | 17090 | 17110 | 17110 | 17090 | 503 |
| 525 | 20240805 | 121200 | 2255086990 | 17110 | 17130 | 17130 | 17110 | 986 |
| 526 | 20240805 | 121100 | 2238202390 | 17140 | 17150 | 17150 | 17120 | 623 |
| 527 | 20240805 | 121000 | 2227528380 | 17150 | 17150 | 17150 | 17150 | 85 |
| 528 | 20240805 | 120900 | 2226070630 | 17150 | 17190 | 17190 | 17150 | 304 |
| 529 | 20240805 | 120800 | 2220851750 | 17190 | 17220 | 17220 | 17190 | 927 |
| 530 | 20240805 | 120700 | 2204901270 | 17230 | 17220 | 17230 | 17220 | 322 |
| 531 | 20240805 | 120600 | 2199356290 | 17240 | 17230 | 17240 | 17220 | 912 |
| 532 | 20240805 | 120500 | 2183646090 | 17230 | 17240 | 17240 | 17230 | 1088 |
| 533 | 20240805 | 120400 | 2164892640 | 17240 | 17240 | 17250 | 17240 | 157 |
| 534 | 20240805 | 120300 | 2162185940 | 17240 | 17260 | 17260 | 17240 | 205 |
| 535 | 20240805 | 120200 | 2158649890 | 17260 | 17250 | 17260 | 17240 | 205 |
| 536 | 20240805 | 120100 | 2155114550 | 17250 | 17260 | 17260 | 17250 | 498 |
| 537 | 20240805 | 120000 | 2146524040 | 17260 | 17250 | 17260 | 17250 | 345 |
| 538 | 20240805 | 115900 | 2140572770 | 17250 | 17260 | 17260 | 17250 | 5646 |
| 539 | 20240805 | 115800 | 2043148410 | 17260 | 17260 | 17260 | 17260 | 638 |
| 540 | 20240805 | 115700 | 2032136530 | 17260 | 17260 | 17260 | 17260 | 419 |
| 541 | 20240805 | 115600 | 2024904590 | 17260 | 17280 | 17280 | 17260 | 1666 |
| 542 | 20240805 | 115500 | 1996133030 | 17280 | 17280 | 17290 | 17280 | 674 |
| 543 | 20240805 | 115400 | 1984485110 | 17280 | 17290 | 17290 | 17280 | 704 |
| 544 | 20240805 | 115300 | 1972319970 | 17290 | 17290 | 17290 | 17290 | 16 |
| 545 | 20240805 | 115200 | 1972043330 | 17290 | 17290 | 17290 | 17290 | 43 |
| 546 | 20240805 | 115100 | 1971299860 | 17280 | 17280 | 17280 | 17280 | 50 |
| 547 | 20240805 | 115000 | 1970435860 | 17320 | 17320 | 17320 | 17320 | 0 |
| 548 | 20240805 | 114900 | 1970435860 | 17320 | 17320 | 17320 | 17320 | 26 |
| 549 | 20240805 | 114800 | 1969985540 | 17320 | 17300 | 17320 | 17280 | 287 |
| 550 | 20240805 | 114700 | 1965022270 | 17290 | 17290 | 17290 | 17290 | 180 |
| 551 | 20240805 | 114600 | 1961910070 | 17290 | 17310 | 17310 | 17290 | 173 |
| 552 | 20240805 | 114500 | 1958916360 | 17310 | 17310 | 17310 | 17310 | 77 |
| 553 | 20240805 | 114400 | 1957583490 | 17310 | 17310 | 17310 | 17290 | 1659 |
| 554 | 20240805 | 114300 | 1928875790 | 17310 | 17310 | 17310 | 17310 | 272 |
| 555 | 20240805 | 114200 | 1924167470 | 17310 | 17300 | 17310 | 17300 | 160 |
| 556 | 20240805 | 114100 | 1921398910 | 17300 | 17330 | 17330 | 17300 | 553 |
| 557 | 20240805 | 114000 | 1911823270 | 17330 | 17330 | 17330 | 17320 | 220 |
| 558 | 20240805 | 113900 | 1908012510 | 17330 | 17340 | 17350 | 17330 | 352 |
| 559 | 20240805 | 113800 | 1901908080 | 17340 | 17340 | 17350 | 17340 | 269 |
| 560 | 20240805 | 113700 | 1897243610 | 17340 | 17340 | 17340 | 17340 | 10 |
| 561 | 20240805 | 113600 | 1897070210 | 17340 | 17340 | 17340 | 17340 | 149 |
| 562 | 20240805 | 113500 | 1894486550 | 17350 | 17350 | 17350 | 17340 | 250 |
| 563 | 20240805 | 113400 | 1890150180 | 17350 | 17350 | 17390 | 17350 | 343 |
| 564 | 20240805 | 113300 | 1884189210 | 17340 | 17340 | 17340 | 17340 | 57 |
| 565 | 20240805 | 113200 | 1883200830 | 17350 | 17360 | 17370 | 17350 | 228 |
| 566 | 20240805 | 113100 | 1879243590 | 17370 | 17410 | 17410 | 17370 | 54 |
| 567 | 20240805 | 113000 | 1878305330 | 17370 | 17370 | 17370 | 17370 | 20 |
| 568 | 20240805 | 112900 | 1877957930 | 17420 | 17420 | 17420 | 17420 | 340 |
| 569 | 20240805 | 112800 | 1872035130 | 17360 | 17420 | 17420 | 17360 | 335 |
| 570 | 20240805 | 112700 | 1866200020 | 17420 | 17420 | 17420 | 17420 | 0 |
| 571 | 20240805 | 112600 | 1866200020 | 17420 | 17420 | 17420 | 17340 | 435 |
| 572 | 20240805 | 112500 | 1858626660 | 17420 | 17400 | 17420 | 17400 | 33 |
| 573 | 20240805 | 112400 | 1858052420 | 17400 | 17360 | 17400 | 17310 | 401 |
| 574 | 20240805 | 112300 | 1851089870 | 17370 | 17360 | 17370 | 17310 | 898 |
| 575 | 20240805 | 112200 | 1835528630 | 17360 | 17360 | 17360 | 17360 | 408 |
| 576 | 20240805 | 112100 | 1828445750 | 17360 | 17360 | 17360 | 17360 | 3 |
| 577 | 20240805 | 112000 | 1828393670 | 17310 | 17300 | 17310 | 17300 | 12 |
| 578 | 20240805 | 111900 | 1828186040 | 17300 | 17290 | 17300 | 17290 | 535 |
| 579 | 20240805 | 111800 | 1818935340 | 17290 | 17290 | 17290 | 17290 | 400 |
| 580 | 20240805 | 111700 | 1812019340 | 17290 | 17290 | 17290 | 17290 | 404 |
| 581 | 20240805 | 111600 | 1805034180 | 17290 | 17300 | 17300 | 17290 | 289 |
| 582 | 20240805 | 111500 | 1800037050 | 17300 | 17300 | 17350 | 17300 | 1495 |
| 583 | 20240805 | 111400 | 1774172550 | 17350 | 17300 | 17350 | 17300 | 1136 |
| 584 | 20240805 | 111300 | 1754471070 | 17290 | 17300 | 17300 | 17290 | 588 |
| 585 | 20240805 | 111200 | 1744300400 | 17290 | 17290 | 17290 | 17290 | 173 |
| 586 | 20240805 | 111100 | 1741309230 | 17290 | 17350 | 17350 | 17290 | 274 |
| 587 | 20240805 | 111000 | 1736566390 | 17300 | 17300 | 17300 | 17290 | 559 |
| 588 | 20240805 | 110900 | 1726899770 | 17300 | 17320 | 17350 | 17300 | 2270 |
| 589 | 20240805 | 110800 | 1687615050 | 17320 | 17320 | 17320 | 17320 | 294 |
| 590 | 20240805 | 110700 | 1682522970 | 17320 | 17350 | 17350 | 17320 | 35 |
| 591 | 20240805 | 110600 | 1681916620 | 17310 | 17350 | 17350 | 17310 | 519 |
| 592 | 20240805 | 110500 | 1672922280 | 17350 | 17350 | 17350 | 17350 | 446 |
| 593 | 20240805 | 110400 | 1665184180 | 17350 | 17350 | 17350 | 17330 | 758 |
| 594 | 20240805 | 110300 | 1652034880 | 17350 | 17350 | 17350 | 17350 | 9 |
| 595 | 20240805 | 110200 | 1651878730 | 17340 | 17350 | 17350 | 17340 | 141 |
| 596 | 20240805 | 110100 | 1649433630 | 17350 | 17370 | 17370 | 17350 | 717 |
| 597 | 20240805 | 110000 | 1636989930 | 17380 | 17400 | 17400 | 17380 | 930 |
| 598 | 20240805 | 105900 | 1620820130 | 17400 | 17430 | 17430 | 17400 | 1373 |
| 599 | 20240805 | 105800 | 1596920550 | 17430 | 17430 | 17430 | 17430 | 2 |
| 600 | 20240805 | 105700 | 1596885690 | 17440 | 17440 | 17440 | 17440 | 33 |
| 601 | 20240805 | 105600 | 1596310170 | 17440 | 17440 | 17440 | 17440 | 202 |
| 602 | 20240805 | 105500 | 1592787290 | 17410 | 17410 | 17410 | 17410 | 64 |
| 603 | 20240805 | 105400 | 1591673050 | 17400 | 17470 | 17470 | 17400 | 3 |
| 604 | 20240805 | 105300 | 1591620710 | 17470 | 17410 | 17470 | 17410 | 111 |
| 605 | 20240805 | 105200 | 1589683580 | 17410 | 17450 | 17450 | 17410 | 343 |
| 606 | 20240805 | 105100 | 1583711150 | 17450 | 17490 | 17490 | 17450 | 20 |
| 607 | 20240805 | 105000 | 1583361750 | 17490 | 17400 | 17490 | 17400 | 281 |
| 608 | 20240805 | 104900 | 1578460550 | 17400 | 17410 | 17410 | 17400 | 666 |
| 609 | 20240805 | 104800 | 1566867640 | 17410 | 17520 | 17520 | 17410 | 848 |
| 610 | 20240805 | 104700 | 1552061140 | 17520 | 17520 | 17520 | 17520 | 1 |
| 611 | 20240805 | 104600 | 1552043620 | 17520 | 17430 | 17520 | 17430 | 597 |
| 612 | 20240805 | 104500 | 1541590480 | 17430 | 17430 | 17430 | 17430 | 5 |
| 613 | 20240805 | 104400 | 1541503330 | 17430 | 17470 | 17520 | 17420 | 901 |
| 614 | 20240805 | 104300 | 1525781840 | 17470 | 17540 | 17540 | 17470 | 180 |
| 615 | 20240805 | 104200 | 1522637030 | 17540 | 17540 | 17540 | 17540 | 82 |
| 616 | 20240805 | 104100 | 1521198750 | 17440 | 17430 | 17500 | 17430 | 660 |
| 617 | 20240805 | 104000 | 1509665060 | 17430 | 17410 | 17430 | 17410 | 12 |
| 618 | 20240805 | 103900 | 1509456120 | 17410 | 17410 | 17450 | 17400 | 2064 |
| 619 | 20240805 | 103800 | 1473539530 | 17400 | 17490 | 17490 | 17400 | 934 |
| 620 | 20240805 | 103700 | 1457262370 | 17490 | 17540 | 17540 | 17490 | 991 |
| 621 | 20240805 | 103600 | 1439913910 | 17540 | 17510 | 17540 | 17510 | 65 |
| 622 | 20240805 | 103500 | 1438774980 | 17510 | 17500 | 17510 | 17500 | 269 |
| 623 | 20240805 | 103400 | 1434067120 | 17510 | 17510 | 17510 | 17500 | 3024 |
| 624 | 20240805 | 103300 | 1381141310 | 17510 | 17530 | 17530 | 17510 | 1448 |
| 625 | 20240805 | 103200 | 1355782770 | 17550 | 17580 | 17580 | 17550 | 1007 |
| 626 | 20240805 | 103100 | 1338093380 | 17580 | 17580 | 17590 | 17580 | 314 |
| 627 | 20240805 | 103000 | 1332571260 | 17590 | 17600 | 17630 | 17580 | 160 |
| 628 | 20240805 | 102900 | 1329756580 | 17600 | 17620 | 17630 | 17600 | 715 |
| 629 | 20240805 | 102800 | 1317168930 | 17620 | 17630 | 17670 | 17620 | 89 |
| 630 | 20240805 | 102700 | 1315600470 | 17630 | 17670 | 17670 | 17630 | 1283 |
| 631 | 20240805 | 102600 | 1292955220 | 17670 | 17670 | 17670 | 17670 | 198 |
| 632 | 20240805 | 102500 | 1289456560 | 17680 | 17700 | 17700 | 17680 | 1635 |
| 633 | 20240805 | 102400 | 1260537550 | 17700 | 17700 | 17710 | 17700 | 612 |
| 634 | 20240805 | 102300 | 1249705120 | 17730 | 17730 | 17730 | 17700 | 2834 |
| 635 | 20240805 | 102200 | 1199517010 | 17730 | 17730 | 17730 | 17730 | 122 |
| 636 | 20240805 | 102100 | 1197353950 | 17730 | 17730 | 17730 | 17730 | 25 |
| 637 | 20240805 | 102000 | 1196910700 | 17720 | 17720 | 17720 | 17720 | 0 |
| 638 | 20240805 | 101900 | 1196910700 | 17720 | 17720 | 17720 | 17720 | 171 |
| 639 | 20240805 | 101800 | 1193880580 | 17720 | 17720 | 17720 | 17720 | 297 |
| 640 | 20240805 | 101700 | 1188617740 | 17720 | 17730 | 17730 | 17720 | 522 |
| 641 | 20240805 | 101600 | 1179367170 | 17730 | 17730 | 17800 | 17730 | 478 |
| 642 | 20240805 | 101500 | 1170892160 | 17720 | 17770 | 17770 | 17720 | 857 |
| 643 | 20240805 | 101400 | 1155687480 | 17770 | 17780 | 17780 | 17750 | 974 |
| 644 | 20240805 | 101300 | 1138394900 | 17780 | 17760 | 17810 | 17760 | 1231 |
| 645 | 20240805 | 101200 | 1116531170 | 17760 | 17760 | 17770 | 17760 | 70 |
| 646 | 20240805 | 101100 | 1115287670 | 17760 | 17760 | 17770 | 17760 | 237 |
| 647 | 20240805 | 101000 | 1111078150 | 17760 | 17760 | 17810 | 17760 | 164 |
| 648 | 20240805 | 100900 | 1108164810 | 17760 | 17770 | 17770 | 17760 | 579 |
| 649 | 20240805 | 100800 | 1097876690 | 17820 | 17770 | 17820 | 17770 | 274 |
| 650 | 20240805 | 100700 | 1093007660 | 17820 | 17770 | 17820 | 17770 | 331 |
| 651 | 20240805 | 100600 | 1087121280 | 17820 | 17840 | 17840 | 17820 | 79 |
| 652 | 20240805 | 100500 | 1085712160 | 17770 | 17770 | 17770 | 17770 | 132 |
| 653 | 20240805 | 100400 | 1083366520 | 17770 | 17840 | 17840 | 17770 | 282 |
| 654 | 20240805 | 100300 | 1078353990 | 17780 | 17850 | 17850 | 17780 | 735 |
| 655 | 20240805 | 100200 | 1065281430 | 17850 | 17800 | 17850 | 17800 | 255 |
| 656 | 20240805 | 100100 | 1060738100 | 17800 | 17810 | 17810 | 17800 | 926 |
| 657 | 20240805 | 100000 | 1044255220 | 17850 | 17850 | 17850 | 17800 | 250 |
| 658 | 20240805 | 095900 | 1039802360 | 17850 | 17830 | 17850 | 17800 | 1025 |
| 659 | 20240805 | 095800 | 1021545540 | 17850 | 17850 | 17850 | 17850 | 0 |
| 660 | 20240805 | 095700 | 1021545540 | 17850 | 17810 | 17850 | 17810 | 128 |
| 661 | 20240805 | 095600 | 1019265780 | 17810 | 17870 | 17870 | 17810 | 578 |
| 662 | 20240805 | 095500 | 1008963140 | 17870 | 17850 | 17870 | 17830 | 677 |
| 663 | 20240805 | 095400 | 996879530 | 17850 | 17870 | 17900 | 17850 | 642 |
| 664 | 20240805 | 095300 | 985418360 | 17870 | 17920 | 17920 | 17870 | 1702 |
| 665 | 20240805 | 095200 | 954947390 | 17930 | 17980 | 17980 | 17930 | 122 |
| 666 | 20240805 | 095100 | 952756100 | 17920 | 17980 | 17980 | 17920 | 247 |
| 667 | 20240805 | 095000 | 948326230 | 17980 | 17980 | 17980 | 17960 | 99 |
| 668 | 20240805 | 094900 | 946547830 | 17980 | 17980 | 17980 | 17940 | 151 |
| 669 | 20240805 | 094800 | 943835250 | 17940 | 17940 | 17940 | 17940 | 118 |
| 670 | 20240805 | 094700 | 941718330 | 17940 | 17940 | 17940 | 17940 | 49 |
| 671 | 20240805 | 094600 | 940839270 | 17930 | 17930 | 17930 | 17930 | 30 |
| 672 | 20240805 | 094500 | 940301370 | 17930 | 17960 | 17960 | 17930 | 631 |
| 673 | 20240805 | 094400 | 928979540 | 17980 | 17980 | 17980 | 17950 | 775 |
| 674 | 20240805 | 094300 | 915052570 | 17980 | 18030 | 18030 | 17960 | 356 |
| 675 | 20240805 | 094200 | 908651360 | 18030 | 18060 | 18060 | 17980 | 927 |
| 676 | 20240805 | 094100 | 891961730 | 18060 | 18070 | 18070 | 18040 | 247 |
| 677 | 20240805 | 094000 | 887501160 | 18070 | 17990 | 18070 | 17990 | 158 |
| 678 | 20240805 | 093900 | 884655840 | 17990 | 17970 | 17990 | 17970 | 143 |
| 679 | 20240805 | 093800 | 882084670 | 17970 | 17970 | 17990 | 17960 | 753 |
| 680 | 20240805 | 093700 | 868553740 | 17920 | 17970 | 17970 | 17920 | 437 |
| 681 | 20240805 | 093600 | 860705320 | 17960 | 17990 | 17990 | 17950 | 132 |
| 682 | 20240805 | 093500 | 858335140 | 17990 | 17880 | 17990 | 17880 | 1524 |
| 683 | 20240805 | 093400 | 831033810 | 17880 | 17860 | 17880 | 17860 | 200 |
| 684 | 20240805 | 093300 | 827459810 | 17860 | 17900 | 17930 | 17840 | 748 |
| 685 | 20240805 | 093200 | 814094480 | 17900 | 17910 | 17920 | 17900 | 710 |
| 686 | 20240805 | 093100 | 801376430 | 17910 | 17970 | 17970 | 17910 | 1439 |
| 687 | 20240805 | 093000 | 775575410 | 17970 | 18000 | 18000 | 17950 | 709 |
| 688 | 20240805 | 092900 | 762826460 | 18000 | 18000 | 18010 | 18000 | 270 |
| 689 | 20240805 | 092800 | 757965960 | 18000 | 17950 | 18000 | 17890 | 432 |
| 690 | 20240805 | 092700 | 750196830 | 17950 | 17840 | 17970 | 17840 | 724 |
| 691 | 20240805 | 092600 | 737228680 | 17870 | 17800 | 17870 | 17800 | 1423 |
| 692 | 20240805 | 092500 | 711817610 | 17800 | 17800 | 17800 | 17800 | 212 |
| 693 | 20240805 | 092400 | 708044010 | 17800 | 17800 | 17800 | 17780 | 708 |
| 694 | 20240805 | 092300 | 695455010 | 17800 | 17830 | 17860 | 17800 | 2394 |
| 695 | 20240805 | 092200 | 652808230 | 17830 | 17860 | 17860 | 17830 | 798 |
| 696 | 20240805 | 092100 | 638572550 | 17860 | 17830 | 17860 | 17830 | 608 |
| 697 | 20240805 | 092000 | 627716560 | 17870 | 17850 | 17870 | 17830 | 385 |
| 698 | 20240805 | 091900 | 620846590 | 17850 | 17870 | 17890 | 17850 | 1980 |
| 699 | 20240805 | 091800 | 585489400 | 17890 | 17900 | 17910 | 17890 | 214 |
| 700 | 20240805 | 091700 | 581659450 | 17950 | 17890 | 17950 | 17880 | 2401 |
| 701 | 20240805 | 091600 | 538692070 | 17890 | 17890 | 17890 | 17880 | 375 |
| 702 | 20240805 | 091500 | 531986370 | 17880 | 17890 | 17890 | 17880 | 1121 |
| 703 | 20240805 | 091400 | 511941630 | 17880 | 17880 | 17880 | 17780 | 1725 |
| 704 | 20240805 | 091300 | 481111830 | 17780 | 17780 | 17780 | 17770 | 359 |
| 705 | 20240805 | 091200 | 474729630 | 17780 | 17900 | 17900 | 17780 | 1086 |
| 706 | 20240805 | 091100 | 455312140 | 17900 | 17710 | 17950 | 17700 | 1904 |
| 707 | 20240805 | 091000 | 421380530 | 17710 | 17780 | 17790 | 17660 | 1218 |
| 708 | 20240805 | 090900 | 399811010 | 17770 | 17830 | 17860 | 17770 | 4365 |
| 709 | 20240805 | 090800 | 322038830 | 17830 | 17900 | 17900 | 17820 | 1052 |
| 710 | 20240805 | 090700 | 303261340 | 17900 | 17930 | 17930 | 17900 | 665 |
| 711 | 20240805 | 090600 | 291341550 | 17930 | 18010 | 18090 | 17820 | 3699 |
| 712 | 20240805 | 090500 | 224819710 | 18010 | 18100 | 18100 | 18010 | 1278 |
| 713 | 20240805 | 090400 | 201776920 | 18100 | 18200 | 18200 | 18100 | 1006 |
| 714 | 20240805 | 090300 | 183532170 | 18280 | 18350 | 18350 | 18170 | 1521 |
| 715 | 20240805 | 090200 | 155722820 | 18350 | 18500 | 18500 | 18350 | 4122 |
| 716 | 20240805 | 090100 | 79659650 | 18510 | 18600 | 18600 | 18510 | 456 |
| 717 | 20240805 | 090000 | 71195180 | 18600 | 18700 | 18820 | 18500 | 3818 |