39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 210400 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 7583 |
| 3 | 20250210 | 210300 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 4 | 20250210 | 210200 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 5 | 20250210 | 210100 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 6 | 20250210 | 210000 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 7 | 20250210 | 205900 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 8 | 20250210 | 205800 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 9 | 20250210 | 205700 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 10 | 20250210 | 205600 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 11 | 20250210 | 205500 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 12 | 20250210 | 205400 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 13 | 20250210 | 205300 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 14 | 20250210 | 205200 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 15 | 20250210 | 205100 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 16 | 20250210 | 205000 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 17 | 20250210 | 204900 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 18 | 20250210 | 204800 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 19 | 20250210 | 204700 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 20 | 20250210 | 204600 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 21 | 20250210 | 204500 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 22 | 20250210 | 204400 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 23 | 20250210 | 204300 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 24 | 20250210 | 204200 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 25 | 20250210 | 204100 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 26 | 20250210 | 204000 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 27 | 20250210 | 203900 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 28 | 20250210 | 203800 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 29 | 20250210 | 203700 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 30 | 20250210 | 203600 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 31 | 20250210 | 203500 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 32 | 20250210 | 203400 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 7583 |
| 33 | 20250210 | 203300 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 34 | 20250210 | 203200 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 35 | 20250210 | 203100 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 36 | 20250210 | 203000 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 37 | 20250210 | 202900 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 38 | 20250210 | 202800 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 39 | 20250210 | 202700 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 40 | 20250210 | 202600 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 41 | 20250210 | 202500 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 42 | 20250210 | 202400 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 43 | 20250210 | 202300 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 44 | 20250210 | 202200 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 45 | 20250210 | 202100 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 46 | 20250210 | 202000 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 47 | 20250210 | 201900 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 48 | 20250210 | 201800 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 49 | 20250210 | 201700 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 50 | 20250210 | 201600 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 51 | 20250210 | 201500 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 52 | 20250210 | 201400 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 53 | 20250210 | 201300 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 54 | 20250210 | 201200 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 55 | 20250210 | 201100 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 56 | 20250210 | 201000 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 57 | 20250210 | 200900 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 58 | 20250210 | 200800 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 59 | 20250210 | 200700 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 60 | 20250210 | 200600 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 61 | 20250210 | 200500 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 62 | 20250210 | 200400 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 7583 |
| 63 | 20250210 | 200300 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 64 | 20250210 | 200200 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 65 | 20250210 | 200100 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 66 | 20250210 | 200000 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 67 | 20250210 | 195900 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 68 | 20250210 | 195800 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 69 | 20250210 | 195700 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 70 | 20250210 | 195600 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 71 | 20250210 | 195500 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 72 | 20250210 | 195400 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 73 | 20250210 | 195300 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 74 | 20250210 | 195200 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 75 | 20250210 | 195100 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 76 | 20250210 | 195000 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 77 | 20250210 | 194900 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 78 | 20250210 | 194800 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 79 | 20250210 | 194700 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 80 | 20250210 | 194600 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 81 | 20250210 | 194500 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 82 | 20250210 | 194400 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 83 | 20250210 | 194300 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 84 | 20250210 | 194200 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 85 | 20250210 | 194100 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 86 | 20250210 | 194000 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 87 | 20250210 | 193900 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 88 | 20250210 | 193800 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 89 | 20250210 | 193700 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 90 | 20250210 | 193600 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 91 | 20250210 | 193500 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 92 | 20250210 | 193400 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 7583 |
| 93 | 20250210 | 193300 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 94 | 20250210 | 193200 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 95 | 20250210 | 193100 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 96 | 20250210 | 193000 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 97 | 20250210 | 192900 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 98 | 20250210 | 192800 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 99 | 20250210 | 192700 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 100 | 20250210 | 192600 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 101 | 20250210 | 192500 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 102 | 20250210 | 192400 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 103 | 20250210 | 192300 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 104 | 20250210 | 192200 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 105 | 20250210 | 192100 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 106 | 20250210 | 192000 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 107 | 20250210 | 191900 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 108 | 20250210 | 191800 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 109 | 20250210 | 191700 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 110 | 20250210 | 191600 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 111 | 20250210 | 191500 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 112 | 20250210 | 191400 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 113 | 20250210 | 191300 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 114 | 20250210 | 191200 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 115 | 20250210 | 191100 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 116 | 20250210 | 191000 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 117 | 20250210 | 190900 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 118 | 20250210 | 190800 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 119 | 20250210 | 190700 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 120 | 20250210 | 190600 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 121 | 20250210 | 190500 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 122 | 20250210 | 190400 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 7583 |
| 123 | 20250210 | 190300 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 124 | 20250210 | 190200 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 125 | 20250210 | 190100 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 126 | 20250210 | 190000 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 127 | 20250210 | 185900 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 128 | 20250210 | 185800 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 129 | 20250210 | 185700 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 130 | 20250210 | 185600 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 131 | 20250210 | 185500 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 132 | 20250210 | 185400 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 133 | 20250210 | 185300 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 134 | 20250210 | 185200 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 135 | 20250210 | 185100 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 136 | 20250210 | 185000 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 137 | 20250210 | 184900 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 138 | 20250210 | 184800 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 139 | 20250210 | 184700 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 140 | 20250210 | 184600 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 141 | 20250210 | 184500 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 142 | 20250210 | 184400 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 143 | 20250210 | 184300 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 144 | 20250210 | 184200 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 145 | 20250210 | 184100 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 146 | 20250210 | 184000 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 147 | 20250210 | 183900 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 148 | 20250210 | 183800 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 149 | 20250210 | 183700 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 150 | 20250210 | 183600 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 151 | 20250210 | 183500 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 152 | 20250210 | 183400 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 7583 |
| 153 | 20250210 | 183300 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 154 | 20250210 | 183200 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 155 | 20250210 | 183100 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 156 | 20250210 | 183000 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 157 | 20250210 | 182900 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 158 | 20250210 | 182800 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 159 | 20250210 | 182700 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 160 | 20250210 | 182600 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 161 | 20250210 | 182500 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 162 | 20250210 | 182400 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 163 | 20250210 | 182300 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 164 | 20250210 | 182200 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 165 | 20250210 | 182100 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 166 | 20250210 | 182000 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 167 | 20250210 | 181900 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 168 | 20250210 | 181800 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 169 | 20250210 | 181700 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 170 | 20250210 | 181600 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 171 | 20250210 | 181500 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 172 | 20250210 | 181400 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 173 | 20250210 | 181300 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 174 | 20250210 | 181200 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 175 | 20250210 | 181100 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 176 | 20250210 | 181000 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 177 | 20250210 | 180900 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 178 | 20250210 | 180800 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 179 | 20250210 | 180700 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 180 | 20250210 | 180600 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 181 | 20250210 | 180500 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 182 | 20250210 | 180400 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 7583 |
| 183 | 20250210 | 180300 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 184 | 20250210 | 180200 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 185 | 20250210 | 180100 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 186 | 20250210 | 180000 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 187 | 20250210 | 175900 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 188 | 20250210 | 175800 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 189 | 20250210 | 175700 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 190 | 20250210 | 175600 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 191 | 20250210 | 175500 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 192 | 20250210 | 175400 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 193 | 20250210 | 175300 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 194 | 20250210 | 175200 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 195 | 20250210 | 175100 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 196 | 20250210 | 175000 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 197 | 20250210 | 174900 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 198 | 20250210 | 174800 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 199 | 20250210 | 174700 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 200 | 20250210 | 174600 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 201 | 20250210 | 174500 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 202 | 20250210 | 174400 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 203 | 20250210 | 174300 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 204 | 20250210 | 174200 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 205 | 20250210 | 174100 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 206 | 20250210 | 174000 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 207 | 20250210 | 173900 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 208 | 20250210 | 173800 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 209 | 20250210 | 173700 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 210 | 20250210 | 173600 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 211 | 20250210 | 173500 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 212 | 20250210 | 173400 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 7583 |
| 213 | 20250210 | 173300 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 214 | 20250210 | 173200 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 215 | 20250210 | 173100 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 216 | 20250210 | 173000 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 217 | 20250210 | 172900 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 218 | 20250210 | 172800 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 219 | 20250210 | 172700 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 220 | 20250210 | 172600 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 221 | 20250210 | 172500 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 222 | 20250210 | 172400 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 223 | 20250210 | 172300 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 224 | 20250210 | 172200 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 225 | 20250210 | 172100 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 226 | 20250210 | 172000 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 227 | 20250210 | 171900 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 228 | 20250210 | 171800 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 229 | 20250210 | 171700 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 230 | 20250210 | 171600 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 231 | 20250210 | 171500 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 232 | 20250210 | 171400 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 233 | 20250210 | 171300 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 234 | 20250210 | 171200 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 235 | 20250210 | 171100 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 236 | 20250210 | 171000 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 237 | 20250210 | 170900 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 238 | 20250210 | 170800 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 239 | 20250210 | 170700 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 240 | 20250210 | 170600 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 241 | 20250210 | 170500 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 242 | 20250210 | 170400 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 7583 |
| 243 | 20250210 | 170300 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 244 | 20250210 | 170200 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 245 | 20250210 | 170100 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 246 | 20250210 | 170000 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 247 | 20250210 | 165900 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 248 | 20250210 | 165800 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 249 | 20250210 | 165700 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 250 | 20250210 | 165600 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 251 | 20250210 | 165500 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 252 | 20250210 | 165400 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 253 | 20250210 | 165300 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 254 | 20250210 | 165200 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 255 | 20250210 | 165100 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 256 | 20250210 | 165000 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 257 | 20250210 | 164900 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 258 | 20250210 | 164800 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 259 | 20250210 | 164700 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 260 | 20250210 | 164600 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 261 | 20250210 | 164500 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 262 | 20250210 | 164400 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 263 | 20250210 | 164300 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 264 | 20250210 | 164200 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 265 | 20250210 | 164100 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 266 | 20250210 | 164000 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 267 | 20250210 | 163900 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 268 | 20250210 | 163800 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 269 | 20250210 | 163700 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 270 | 20250210 | 163600 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 271 | 20250210 | 163500 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 272 | 20250210 | 163400 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 7583 |
| 273 | 20250210 | 163300 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 274 | 20250210 | 163200 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 275 | 20250210 | 163100 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 276 | 20250210 | 163000 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 277 | 20250210 | 162900 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 278 | 20250210 | 162800 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 279 | 20250210 | 162700 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 280 | 20250210 | 162600 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 281 | 20250210 | 162500 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 282 | 20250210 | 162400 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 283 | 20250210 | 162300 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 284 | 20250210 | 162200 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 285 | 20250210 | 162100 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 286 | 20250210 | 162000 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 287 | 20250210 | 161900 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 288 | 20250210 | 161800 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 289 | 20250210 | 161700 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 290 | 20250210 | 161600 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 291 | 20250210 | 161500 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 292 | 20250210 | 161400 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 293 | 20250210 | 161300 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 294 | 20250210 | 161200 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 295 | 20250210 | 161100 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 296 | 20250210 | 161000 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 297 | 20250210 | 160900 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 298 | 20250210 | 160800 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 299 | 20250210 | 160700 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 300 | 20250210 | 160600 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 301 | 20250210 | 160500 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 302 | 20250210 | 160400 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 7583 |
| 303 | 20250210 | 160300 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 304 | 20250210 | 160200 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 305 | 20250210 | 160100 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 306 | 20250210 | 160000 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 307 | 20250210 | 155900 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 308 | 20250210 | 155800 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 309 | 20250210 | 155700 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 310 | 20250210 | 155600 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 311 | 20250210 | 155500 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 312 | 20250210 | 155400 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 313 | 20250210 | 155300 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 314 | 20250210 | 155200 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 315 | 20250210 | 155100 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 316 | 20250210 | 155000 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 317 | 20250210 | 154900 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 318 | 20250210 | 154800 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 319 | 20250210 | 154700 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 320 | 20250210 | 154600 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 321 | 20250210 | 154500 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 322 | 20250210 | 154400 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 323 | 20250210 | 154300 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 324 | 20250210 | 154200 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 325 | 20250210 | 154100 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 326 | 20250210 | 154000 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 327 | 20250210 | 153900 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 328 | 20250210 | 153800 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 329 | 20250210 | 153700 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 330 | 20250210 | 153600 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 331 | 20250210 | 153500 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 332 | 20250210 | 153400 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 7583 |
| 333 | 20250210 | 153300 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 334 | 20250210 | 153200 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 335 | 20250210 | 153100 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 336 | 20250210 | 153000 | 23065547540 | 19360 | 19360 | 19360 | 19360 | 7583 |
| 337 | 20250210 | 152900 | 22918740660 | 19350 | 19350 | 19350 | 19350 | 0 |
| 338 | 20250210 | 152800 | 22918740660 | 19350 | 19350 | 19350 | 19350 | 0 |
| 339 | 20250210 | 152700 | 22918740660 | 19350 | 19350 | 19350 | 19350 | 0 |
| 340 | 20250210 | 152600 | 22918740660 | 19350 | 19350 | 19350 | 19350 | 0 |
| 341 | 20250210 | 152500 | 22918740660 | 19350 | 19350 | 19350 | 19350 | 0 |
| 342 | 20250210 | 152400 | 22918740660 | 19350 | 19350 | 19350 | 19350 | 0 |
| 343 | 20250210 | 152300 | 22918740660 | 19350 | 19350 | 19350 | 19350 | 0 |
| 344 | 20250210 | 152200 | 22918740660 | 19350 | 19350 | 19350 | 19350 | 0 |
| 345 | 20250210 | 152100 | 22918740660 | 19350 | 19350 | 19350 | 19350 | 0 |
| 346 | 20250210 | 152000 | 22918740660 | 19350 | 19350 | 19350 | 19350 | 0 |
| 347 | 20250210 | 151900 | 22918740660 | 19350 | 19380 | 19380 | 19320 | 3193 |
| 348 | 20250210 | 151800 | 22856954580 | 19370 | 19350 | 19370 | 19320 | 1549 |
| 349 | 20250210 | 151700 | 22826985990 | 19350 | 19350 | 19370 | 19340 | 680 |
| 350 | 20250210 | 151600 | 22813827950 | 19340 | 19320 | 19370 | 19320 | 614 |
| 351 | 20250210 | 151500 | 22801947800 | 19320 | 19310 | 19360 | 19300 | 529 |
| 352 | 20250210 | 151400 | 22791730860 | 19310 | 19340 | 19380 | 19300 | 3972 |
| 353 | 20250210 | 151300 | 22714997710 | 19340 | 19380 | 19400 | 19330 | 1940 |
| 354 | 20250210 | 151200 | 22677456420 | 19330 | 19330 | 19390 | 19330 | 1953 |
| 355 | 20250210 | 151100 | 22639681820 | 19340 | 19400 | 19400 | 19320 | 1633 |
| 356 | 20250210 | 151000 | 22608099300 | 19400 | 19430 | 19440 | 19350 | 2040 |
| 357 | 20250210 | 150900 | 22568500910 | 19430 | 19460 | 19460 | 19420 | 1843 |
| 358 | 20250210 | 150800 | 22532684190 | 19460 | 19430 | 19470 | 19420 | 1317 |
| 359 | 20250210 | 150700 | 22507084340 | 19440 | 19420 | 19460 | 19410 | 703 |
| 360 | 20250210 | 150600 | 22493426200 | 19460 | 19340 | 19500 | 19330 | 3105 |
| 361 | 20250210 | 150500 | 22433224940 | 19340 | 19320 | 19350 | 19320 | 2168 |
| 362 | 20250210 | 150400 | 22391285940 | 19320 | 19390 | 19390 | 19320 | 4432 |
| 363 | 20250210 | 150300 | 22305503490 | 19380 | 19500 | 19510 | 19380 | 5032 |
| 364 | 20250210 | 150200 | 22207874240 | 19500 | 19570 | 19570 | 19500 | 5371 |
| 365 | 20250210 | 150100 | 22103004840 | 19590 | 19640 | 19640 | 19590 | 4989 |
| 366 | 20250210 | 150000 | 22005180210 | 19640 | 19680 | 19680 | 19630 | 3307 |
| 367 | 20250210 | 145900 | 21940157520 | 19680 | 19700 | 19700 | 19680 | 2323 |
| 368 | 20250210 | 145800 | 21894428940 | 19700 | 19720 | 19720 | 19690 | 1125 |
| 369 | 20250210 | 145700 | 21872258020 | 19720 | 19710 | 19730 | 19700 | 266 |
| 370 | 20250210 | 145600 | 21867013820 | 19700 | 19690 | 19710 | 19690 | 1444 |
| 371 | 20250210 | 145500 | 21838570190 | 19690 | 19670 | 19700 | 19660 | 1349 |
| 372 | 20250210 | 145400 | 21812028050 | 19670 | 19690 | 19690 | 19660 | 1560 |
| 373 | 20250210 | 145300 | 21781345940 | 19670 | 19700 | 19700 | 19670 | 4473 |
| 374 | 20250210 | 145200 | 21693310330 | 19700 | 19710 | 19710 | 19700 | 2401 |
| 375 | 20250210 | 145100 | 21646006760 | 19710 | 19740 | 19740 | 19700 | 11610 |
| 376 | 20250210 | 145000 | 21417148550 | 19740 | 19740 | 19760 | 19740 | 3762 |
| 377 | 20250210 | 144900 | 21342854160 | 19750 | 19740 | 19770 | 19730 | 2366 |
| 378 | 20250210 | 144800 | 21296125490 | 19730 | 19790 | 19820 | 19730 | 5497 |
| 379 | 20250210 | 144700 | 21187509220 | 19780 | 19800 | 19830 | 19780 | 1375 |
| 380 | 20250210 | 144600 | 21160281680 | 19800 | 19830 | 19830 | 19790 | 3290 |
| 381 | 20250210 | 144500 | 21095087300 | 19830 | 19830 | 19840 | 19830 | 1124 |
| 382 | 20250210 | 144400 | 21072795980 | 19840 | 19850 | 19850 | 19840 | 912 |
| 383 | 20250210 | 144300 | 21054696770 | 19850 | 19840 | 19870 | 19840 | 1095 |
| 384 | 20250210 | 144200 | 21032963340 | 19840 | 19800 | 19840 | 19800 | 1697 |
| 385 | 20250210 | 144100 | 20999322660 | 19800 | 19800 | 19800 | 19780 | 1532 |
| 386 | 20250210 | 144000 | 20968994830 | 19800 | 19790 | 19840 | 19790 | 404 |
| 387 | 20250210 | 143900 | 20960995450 | 19800 | 19840 | 19840 | 19790 | 1824 |
| 388 | 20250210 | 143800 | 20924872320 | 19810 | 19820 | 19830 | 19800 | 1603 |
| 389 | 20250210 | 143700 | 20893111290 | 19820 | 19820 | 19820 | 19800 | 2846 |
| 390 | 20250210 | 143600 | 20836734790 | 19820 | 19860 | 19860 | 19810 | 4268 |
| 391 | 20250210 | 143500 | 20752116330 | 19860 | 19860 | 19870 | 19840 | 3245 |
| 392 | 20250210 | 143400 | 20687687640 | 19860 | 19880 | 19890 | 19860 | 1777 |
| 393 | 20250210 | 143300 | 20652370840 | 19890 | 19880 | 19890 | 19860 | 2637 |
| 394 | 20250210 | 143200 | 20599972780 | 19880 | 19890 | 19890 | 19870 | 2537 |
| 395 | 20250210 | 143100 | 20549536280 | 19910 | 19890 | 19910 | 19860 | 2840 |
| 396 | 20250210 | 143000 | 20493041760 | 19870 | 19880 | 19900 | 19870 | 1221 |
| 397 | 20250210 | 142900 | 20468771320 | 19880 | 19910 | 19910 | 19870 | 3099 |
| 398 | 20250210 | 142800 | 20407112590 | 19900 | 19930 | 19930 | 19900 | 2512 |
| 399 | 20250210 | 142700 | 20357099510 | 19920 | 19930 | 19940 | 19900 | 7131 |
| 400 | 20250210 | 142600 | 20215104680 | 19930 | 19980 | 19990 | 19930 | 5873 |
| 401 | 20250210 | 142500 | 20097889960 | 19990 | 20000 | 20000 | 19980 | 1555 |
| 402 | 20250210 | 142400 | 20066814180 | 19990 | 20000 | 20000 | 19990 | 1281 |
| 403 | 20250210 | 142300 | 20041199060 | 20050 | 20000 | 20050 | 20000 | 2838 |
| 404 | 20250210 | 142200 | 19984438260 | 20050 | 20050 | 20100 | 20000 | 526 |
| 405 | 20250210 | 142100 | 19973897210 | 20000 | 20050 | 20050 | 20000 | 1249 |
| 406 | 20250210 | 142000 | 19948903910 | 20000 | 20000 | 20100 | 20000 | 2701 |
| 407 | 20250210 | 141900 | 19894868460 | 20050 | 20100 | 20100 | 20000 | 2192 |
| 408 | 20250210 | 141800 | 19850893460 | 20050 | 20100 | 20150 | 20050 | 1941 |
| 409 | 20250210 | 141700 | 19811867310 | 20150 | 20150 | 20150 | 20100 | 74 |
| 410 | 20250210 | 141600 | 19810378410 | 20100 | 20100 | 20150 | 20100 | 336 |
| 411 | 20250210 | 141500 | 19803622560 | 20100 | 20100 | 20150 | 20050 | 863 |
| 412 | 20250210 | 141400 | 19786279660 | 20050 | 20050 | 20050 | 20050 | 167 |
| 413 | 20250210 | 141300 | 19782931310 | 20000 | 20050 | 20100 | 20000 | 1242 |
| 414 | 20250210 | 141200 | 19758033510 | 20050 | 20050 | 20100 | 20050 | 428 |
| 415 | 20250210 | 141100 | 19749449510 | 20050 | 20050 | 20050 | 20000 | 3525 |
| 416 | 20250210 | 141000 | 19678819010 | 20100 | 20150 | 20150 | 20050 | 2066 |
| 417 | 20250210 | 140900 | 19637332210 | 20200 | 20150 | 20200 | 20150 | 388 |
| 418 | 20250210 | 140800 | 19629503960 | 20100 | 20100 | 20150 | 20100 | 735 |
| 419 | 20250210 | 140700 | 19614720760 | 20050 | 20050 | 20100 | 20050 | 1244 |
| 420 | 20250210 | 140600 | 19589750410 | 20050 | 20150 | 20150 | 20050 | 4967 |
| 421 | 20250210 | 140500 | 19489923960 | 20150 | 20150 | 20200 | 20150 | 864 |
| 422 | 20250210 | 140400 | 19472513810 | 20150 | 20150 | 20200 | 20150 | 704 |
| 423 | 20250210 | 140300 | 19458306660 | 20200 | 20200 | 20200 | 20150 | 86 |
| 424 | 20250210 | 140200 | 19456569560 | 20200 | 20250 | 20250 | 20200 | 974 |
| 425 | 20250210 | 140100 | 19436880110 | 20250 | 20150 | 20250 | 20150 | 1502 |
| 426 | 20250210 | 140000 | 19406523410 | 20200 | 20150 | 20200 | 20150 | 748 |
| 427 | 20250210 | 135900 | 19391450210 | 20200 | 20200 | 20200 | 20150 | 226 |
| 428 | 20250210 | 135800 | 19386893110 | 20150 | 20150 | 20150 | 20100 | 884 |
| 429 | 20250210 | 135700 | 19369098410 | 20150 | 20150 | 20200 | 20150 | 2687 |
| 430 | 20250210 | 135600 | 19314953810 | 20200 | 20200 | 20200 | 20150 | 438 |
| 431 | 20250210 | 135500 | 19306112110 | 20150 | 20200 | 20250 | 20150 | 3564 |
| 432 | 20250210 | 135400 | 19234151460 | 20200 | 20250 | 20300 | 20200 | 1349 |
| 433 | 20250210 | 135300 | 19206871560 | 20250 | 20250 | 20300 | 20250 | 1404 |
| 434 | 20250210 | 135200 | 19178440460 | 20300 | 20300 | 20300 | 20300 | 2355 |
| 435 | 20250210 | 135100 | 19130633960 | 20350 | 20350 | 20350 | 20350 | 200 |
| 436 | 20250210 | 135000 | 19126563960 | 20350 | 20350 | 20400 | 20350 | 756 |
| 437 | 20250210 | 134900 | 19111179310 | 20350 | 20300 | 20400 | 20300 | 843 |
| 438 | 20250210 | 134800 | 19094015310 | 20350 | 20250 | 20350 | 20250 | 2117 |
| 439 | 20250210 | 134700 | 19051076210 | 20250 | 20300 | 20300 | 20250 | 2848 |
| 440 | 20250210 | 134600 | 18993388160 | 20300 | 20300 | 20300 | 20300 | 1028 |
| 441 | 20250210 | 134500 | 18972519760 | 20300 | 20350 | 20350 | 20300 | 2602 |
| 442 | 20250210 | 134400 | 18919697060 | 20350 | 20350 | 20350 | 20300 | 421 |
| 443 | 20250210 | 134300 | 18911132210 | 20350 | 20300 | 20350 | 20300 | 464 |
| 444 | 20250210 | 134200 | 18901708360 | 20300 | 20350 | 20350 | 20300 | 1259 |
| 445 | 20250210 | 134100 | 18876100510 | 20350 | 20350 | 20400 | 20350 | 1160 |
| 446 | 20250210 | 134000 | 18852493910 | 20350 | 20450 | 20450 | 20350 | 2003 |
| 447 | 20250210 | 133900 | 18811679310 | 20450 | 20400 | 20450 | 20400 | 1787 |
| 448 | 20250210 | 133800 | 18775176110 | 20450 | 20450 | 20450 | 20400 | 1658 |
| 449 | 20250210 | 133700 | 18741281210 | 20450 | 20500 | 20550 | 20450 | 1087 |
| 450 | 20250210 | 133600 | 18719000860 | 20500 | 20600 | 20600 | 20500 | 1816 |
| 451 | 20250210 | 133500 | 18681641760 | 20550 | 20600 | 20600 | 20500 | 1134 |
| 452 | 20250210 | 133400 | 18658333360 | 20550 | 20600 | 20600 | 20550 | 5580 |
| 453 | 20250210 | 133300 | 18543519910 | 20550 | 20550 | 20600 | 20550 | 982 |
| 454 | 20250210 | 133200 | 18523324060 | 20550 | 20550 | 20600 | 20550 | 1692 |
| 455 | 20250210 | 133100 | 18488541910 | 20550 | 20500 | 20600 | 20500 | 1796 |
| 456 | 20250210 | 133000 | 18451574410 | 20550 | 20550 | 20600 | 20500 | 4437 |
| 457 | 20250210 | 132900 | 18360397460 | 20550 | 20500 | 20550 | 20500 | 2301 |
| 458 | 20250210 | 132800 | 18313220060 | 20500 | 20500 | 20500 | 20450 | 262 |
| 459 | 20250210 | 132700 | 18307850960 | 20500 | 20450 | 20500 | 20450 | 959 |
| 460 | 20250210 | 132600 | 18288199360 | 20500 | 20500 | 20550 | 20450 | 1326 |
| 461 | 20250210 | 132500 | 18261037660 | 20550 | 20500 | 20550 | 20450 | 1401 |
| 462 | 20250210 | 132400 | 18232296810 | 20500 | 20500 | 20500 | 20450 | 3176 |
| 463 | 20250210 | 132300 | 18167193910 | 20500 | 20500 | 20550 | 20450 | 414 |
| 464 | 20250210 | 132200 | 18158712360 | 20500 | 20450 | 20500 | 20400 | 1951 |
| 465 | 20250210 | 132100 | 18118776860 | 20400 | 20400 | 20450 | 20350 | 1075 |
| 466 | 20250210 | 132000 | 18096849910 | 20400 | 20450 | 20450 | 20400 | 3229 |
| 467 | 20250210 | 131900 | 18030944460 | 20400 | 20500 | 20500 | 20400 | 2262 |
| 468 | 20250210 | 131800 | 17984689360 | 20500 | 20550 | 20550 | 20450 | 5010 |
| 469 | 20250210 | 131700 | 17882034160 | 20550 | 20500 | 20550 | 20500 | 4138 |
| 470 | 20250210 | 131600 | 17797022160 | 20500 | 20500 | 20550 | 20450 | 3403 |
| 471 | 20250210 | 131500 | 17727326610 | 20500 | 20450 | 20550 | 20450 | 1484 |
| 472 | 20250210 | 131400 | 17696921410 | 20500 | 20500 | 20550 | 20450 | 1737 |
| 473 | 20250210 | 131300 | 17661320810 | 20500 | 20500 | 20550 | 20450 | 1282 |
| 474 | 20250210 | 131200 | 17635039810 | 20500 | 20500 | 20500 | 20500 | 1300 |
| 475 | 20250210 | 131100 | 17608389810 | 20500 | 20500 | 20550 | 20450 | 1851 |
| 476 | 20250210 | 131000 | 17570440210 | 20500 | 20500 | 20500 | 20450 | 1619 |
| 477 | 20250210 | 130900 | 17537262160 | 20500 | 20500 | 20550 | 20500 | 6503 |
| 478 | 20250210 | 130800 | 17403899610 | 20500 | 20450 | 20500 | 20400 | 3510 |
| 479 | 20250210 | 130700 | 17332015010 | 20450 | 20400 | 20450 | 20400 | 1693 |
| 480 | 20250210 | 130600 | 17297418060 | 20350 | 20350 | 20400 | 20350 | 699 |
| 481 | 20250210 | 130500 | 17283187310 | 20350 | 20450 | 20450 | 20350 | 2720 |
| 482 | 20250210 | 130400 | 17227730360 | 20450 | 20500 | 20500 | 20400 | 535 |
| 483 | 20250210 | 130300 | 17216790060 | 20500 | 20400 | 20500 | 20400 | 705 |
| 484 | 20250210 | 130200 | 17202378410 | 20400 | 20350 | 20400 | 20350 | 1349 |
| 485 | 20250210 | 130100 | 17174862610 | 20400 | 20350 | 20400 | 20300 | 1408 |
| 486 | 20250210 | 130000 | 17146219160 | 20300 | 20350 | 20400 | 20300 | 1417 |
| 487 | 20250210 | 125900 | 17117391360 | 20400 | 20450 | 20500 | 20400 | 5360 |
| 488 | 20250210 | 125800 | 17007920960 | 20450 | 20450 | 20500 | 20400 | 2538 |
| 489 | 20250210 | 125700 | 16956000210 | 20500 | 20400 | 20500 | 20400 | 7053 |
| 490 | 20250210 | 125600 | 16811626260 | 20400 | 20450 | 20500 | 20350 | 4526 |
| 491 | 20250210 | 125500 | 16719162260 | 20450 | 20400 | 20500 | 20350 | 5456 |
| 492 | 20250210 | 125400 | 16607733010 | 20400 | 20350 | 20400 | 20350 | 1652 |
| 493 | 20250210 | 125300 | 16574105410 | 20350 | 20400 | 20400 | 20300 | 3443 |
| 494 | 20250210 | 125200 | 16503973110 | 20350 | 20350 | 20400 | 20350 | 5322 |
| 495 | 20250210 | 125100 | 16395553360 | 20350 | 20200 | 20350 | 20200 | 10754 |
| 496 | 20250210 | 125000 | 16177743510 | 20200 | 20200 | 20200 | 20150 | 353 |
| 497 | 20250210 | 124900 | 16170614010 | 20150 | 20100 | 20150 | 20000 | 1860 |
| 498 | 20250210 | 124800 | 16133215610 | 20100 | 20100 | 20100 | 20100 | 388 |
| 499 | 20250210 | 124700 | 16125416810 | 20100 | 20050 | 20100 | 20050 | 191 |
| 500 | 20250210 | 124600 | 16121586860 | 20000 | 20100 | 20150 | 20000 | 4240 |
| 501 | 20250210 | 124500 | 16036658810 | 20100 | 20150 | 20150 | 20100 | 114 |
| 502 | 20250210 | 124400 | 16034362510 | 20150 | 20150 | 20150 | 20150 | 213 |
| 503 | 20250210 | 124300 | 16030070560 | 20150 | 20150 | 20150 | 20100 | 490 |
| 504 | 20250210 | 124200 | 16020199710 | 20200 | 20150 | 20200 | 20150 | 1287 |
| 505 | 20250210 | 124100 | 15994262460 | 20100 | 20100 | 20100 | 20100 | 665 |
| 506 | 20250210 | 124000 | 15980895960 | 20050 | 20050 | 20050 | 20050 | 127 |
| 507 | 20250210 | 123900 | 15978349610 | 20100 | 20100 | 20100 | 20100 | 61 |
| 508 | 20250210 | 123800 | 15977123510 | 20050 | 20050 | 20100 | 20050 | 152 |
| 509 | 20250210 | 123700 | 15974070510 | 20050 | 20150 | 20150 | 20050 | 58 |
| 510 | 20250210 | 123600 | 15972903110 | 20150 | 20100 | 20150 | 20000 | 4029 |
| 511 | 20250210 | 123500 | 15892156860 | 20150 | 20150 | 20150 | 20150 | 187 |
| 512 | 20250210 | 123400 | 15888388810 | 20200 | 20200 | 20200 | 20150 | 107 |
| 513 | 20250210 | 123300 | 15886230710 | 20150 | 20100 | 20150 | 20100 | 933 |
| 514 | 20250210 | 123200 | 15867431160 | 20150 | 20100 | 20150 | 20100 | 83 |
| 515 | 20250210 | 123100 | 15865762410 | 20100 | 20100 | 20100 | 20050 | 1495 |
| 516 | 20250210 | 123000 | 15835713560 | 20100 | 20100 | 20100 | 20050 | 511 |
| 517 | 20250210 | 122900 | 15825446010 | 20100 | 20050 | 20100 | 20050 | 119 |
| 518 | 20250210 | 122800 | 15823057560 | 20050 | 20100 | 20100 | 20050 | 40 |
| 519 | 20250210 | 122700 | 15822254360 | 20050 | 20000 | 20100 | 20000 | 345 |
| 520 | 20250210 | 122600 | 15815334610 | 20100 | 20000 | 20100 | 20000 | 391 |
| 521 | 20250210 | 122500 | 15807478510 | 20000 | 20050 | 20050 | 20000 | 626 |
| 522 | 20250210 | 122400 | 15794954160 | 20050 | 20050 | 20050 | 20050 | 242 |
| 523 | 20250210 | 122300 | 15790102060 | 20050 | 20100 | 20100 | 20050 | 233 |
| 524 | 20250210 | 122200 | 15785424910 | 20100 | 20050 | 20100 | 20050 | 311 |
| 525 | 20250210 | 122100 | 15779175460 | 20100 | 20100 | 20100 | 20000 | 189 |
| 526 | 20250210 | 122000 | 15775386710 | 20000 | 19990 | 20100 | 19990 | 140 |
| 527 | 20250210 | 121900 | 15772587260 | 19980 | 19980 | 20000 | 19970 | 1805 |
| 528 | 20250210 | 121800 | 15736510040 | 19980 | 19980 | 19980 | 19980 | 221 |
| 529 | 20250210 | 121700 | 15732094460 | 19980 | 19970 | 19990 | 19950 | 1498 |
| 530 | 20250210 | 121600 | 15702197260 | 19970 | 19990 | 19990 | 19960 | 1282 |
| 531 | 20250210 | 121500 | 15676587220 | 19990 | 19980 | 19990 | 19980 | 469 |
| 532 | 20250210 | 121400 | 15667216590 | 19980 | 20050 | 20050 | 19980 | 606 |
| 533 | 20250210 | 121300 | 15655098860 | 20000 | 20000 | 20050 | 19990 | 467 |
| 534 | 20250210 | 121200 | 15645759250 | 19990 | 20050 | 20050 | 19990 | 6014 |
| 535 | 20250210 | 121100 | 15525478320 | 20050 | 20050 | 20050 | 20000 | 70 |
| 536 | 20250210 | 121000 | 15524075370 | 20000 | 20050 | 20050 | 20000 | 81 |
| 537 | 20250210 | 120900 | 15522453120 | 20050 | 20000 | 20050 | 20000 | 763 |
| 538 | 20250210 | 120800 | 15507181570 | 20000 | 20050 | 20050 | 20000 | 533 |
| 539 | 20250210 | 120700 | 15496512420 | 20050 | 20050 | 20050 | 20000 | 28 |
| 540 | 20250210 | 120600 | 15495951870 | 20000 | 20000 | 20000 | 20000 | 3040 |
| 541 | 20250210 | 120500 | 15435151870 | 20000 | 19980 | 20000 | 19970 | 1276 |
| 542 | 20250210 | 120400 | 15409657890 | 19970 | 20050 | 20050 | 19970 | 3135 |
| 543 | 20250210 | 120300 | 15347011800 | 20050 | 20100 | 20100 | 20000 | 39 |
| 544 | 20250210 | 120200 | 15346229900 | 20100 | 20100 | 20100 | 20100 | 30 |
| 545 | 20250210 | 120100 | 15345626900 | 20100 | 20100 | 20100 | 20000 | 4595 |
| 546 | 20250210 | 120000 | 15253629550 | 20150 | 20150 | 20150 | 20000 | 4214 |
| 547 | 20250210 | 115900 | 15169107250 | 20150 | 20200 | 20200 | 20100 | 654 |
| 548 | 20250210 | 115800 | 15155930600 | 20200 | 20200 | 20200 | 20200 | 447 |
| 549 | 20250210 | 115700 | 15146901200 | 20200 | 20200 | 20200 | 20200 | 156 |
| 550 | 20250210 | 115600 | 15143750000 | 20250 | 20250 | 20250 | 20200 | 398 |
| 551 | 20250210 | 115500 | 15135690600 | 20250 | 20150 | 20250 | 20150 | 2093 |
| 552 | 20250210 | 115400 | 15093407000 | 20150 | 20100 | 20150 | 20100 | 1211 |
| 553 | 20250210 | 115300 | 15069012150 | 20100 | 20150 | 20150 | 20100 | 271 |
| 554 | 20250210 | 115200 | 15063562350 | 20150 | 20150 | 20150 | 20150 | 69 |
| 555 | 20250210 | 115100 | 15062172000 | 20150 | 20150 | 20150 | 20150 | 1114 |
| 556 | 20250210 | 115000 | 15039724900 | 20150 | 20150 | 20150 | 20150 | 28 |
| 557 | 20250210 | 114900 | 15039160700 | 20200 | 20150 | 20200 | 20150 | 400 |
| 558 | 20250210 | 114800 | 15031080750 | 20150 | 20150 | 20150 | 20150 | 252 |
| 559 | 20250210 | 114700 | 15026002950 | 20150 | 20150 | 20150 | 20150 | 226 |
| 560 | 20250210 | 114600 | 15021449050 | 20150 | 20150 | 20150 | 20150 | 67 |
| 561 | 20250210 | 114500 | 15020099000 | 20200 | 20150 | 20200 | 20150 | 423 |
| 562 | 20250210 | 114400 | 15011557950 | 20150 | 20150 | 20150 | 20150 | 215 |
| 563 | 20250210 | 114300 | 15007225700 | 20150 | 20150 | 20200 | 20150 | 528 |
| 564 | 20250210 | 114200 | 14996586450 | 20150 | 20200 | 20200 | 20150 | 945 |
| 565 | 20250210 | 114100 | 14977543700 | 20150 | 20200 | 20200 | 20150 | 1400 |
| 566 | 20250210 | 114000 | 14949264350 | 20200 | 20250 | 20250 | 20200 | 757 |
| 567 | 20250210 | 113900 | 14933938600 | 20250 | 20150 | 20250 | 20150 | 528 |
| 568 | 20250210 | 113800 | 14923264100 | 20250 | 20200 | 20250 | 20200 | 1389 |
| 569 | 20250210 | 113700 | 14895193250 | 20200 | 20250 | 20250 | 20200 | 1018 |
| 570 | 20250210 | 113600 | 14874579650 | 20250 | 20200 | 20250 | 20150 | 1064 |
| 571 | 20250210 | 113500 | 14853099200 | 20200 | 20200 | 20200 | 20150 | 484 |
| 572 | 20250210 | 113400 | 14843323850 | 20200 | 20150 | 20200 | 20150 | 654 |
| 573 | 20250210 | 113300 | 14830118350 | 20200 | 20150 | 20200 | 20150 | 574 |
| 574 | 20250210 | 113200 | 14818539300 | 20150 | 20200 | 20200 | 20150 | 528 |
| 575 | 20250210 | 113100 | 14807900050 | 20200 | 20150 | 20250 | 20150 | 822 |
| 576 | 20250210 | 113000 | 14791277900 | 20200 | 20200 | 20200 | 20200 | 281 |
| 577 | 20250210 | 112900 | 14785601700 | 20200 | 20200 | 20200 | 20150 | 714 |
| 578 | 20250210 | 112800 | 14771188900 | 20200 | 20250 | 20250 | 20200 | 1667 |
| 579 | 20250210 | 112700 | 14737486800 | 20250 | 20250 | 20250 | 20200 | 1945 |
| 580 | 20250210 | 112600 | 14698100600 | 20200 | 20200 | 20250 | 20200 | 898 |
| 581 | 20250210 | 112500 | 14679950200 | 20200 | 20150 | 20200 | 20150 | 2287 |
| 582 | 20250210 | 112400 | 14633754750 | 20200 | 20150 | 20200 | 20150 | 489 |
| 583 | 20250210 | 112300 | 14623898300 | 20150 | 20150 | 20200 | 20100 | 1099 |
| 584 | 20250210 | 112200 | 14601763850 | 20100 | 20150 | 20150 | 20100 | 240 |
| 585 | 20250210 | 112100 | 14596928200 | 20150 | 20150 | 20150 | 20100 | 514 |
| 586 | 20250210 | 112000 | 14586578450 | 20150 | 20150 | 20150 | 20150 | 446 |
| 587 | 20250210 | 111900 | 14577591550 | 20100 | 20100 | 20150 | 20100 | 313 |
| 588 | 20250210 | 111800 | 14571300200 | 20100 | 20100 | 20100 | 20100 | 747 |
| 589 | 20250210 | 111700 | 14556285500 | 20100 | 20100 | 20100 | 20050 | 108 |
| 590 | 20250210 | 111600 | 14554114750 | 20100 | 20050 | 20100 | 20000 | 387 |
| 591 | 20250210 | 111500 | 14546355700 | 20050 | 20000 | 20050 | 20000 | 231 |
| 592 | 20250210 | 111400 | 14541734650 | 20050 | 20150 | 20150 | 20050 | 237 |
| 593 | 20250210 | 111300 | 14536970400 | 20150 | 20000 | 20150 | 20000 | 1296 |
| 594 | 20250210 | 111200 | 14510994700 | 20050 | 20050 | 20050 | 20050 | 2401 |
| 595 | 20250210 | 111100 | 14462854650 | 20050 | 20100 | 20100 | 20000 | 901 |
| 596 | 20250210 | 111000 | 14444801950 | 20100 | 20050 | 20100 | 20050 | 87 |
| 597 | 20250210 | 110900 | 14443055100 | 20050 | 20100 | 20100 | 20050 | 355 |
| 598 | 20250210 | 110800 | 14435919950 | 20100 | 20150 | 20150 | 20100 | 457 |
| 599 | 20250210 | 110700 | 14426730800 | 20150 | 20100 | 20150 | 20100 | 1573 |
| 600 | 20250210 | 110600 | 14395081200 | 20100 | 20050 | 20100 | 20050 | 678 |
| 601 | 20250210 | 110500 | 14381458400 | 20100 | 20100 | 20100 | 20050 | 641 |
| 602 | 20250210 | 110400 | 14368601400 | 20050 | 20100 | 20100 | 20050 | 115 |
| 603 | 20250210 | 110300 | 14366291600 | 20050 | 20050 | 20100 | 20050 | 347 |
| 604 | 20250210 | 110200 | 14359321550 | 20050 | 20050 | 20050 | 20050 | 427 |
| 605 | 20250210 | 110100 | 14350760200 | 20050 | 20000 | 20050 | 20000 | 326 |
| 606 | 20250210 | 110000 | 14344226900 | 20050 | 20000 | 20050 | 19990 | 501 |
| 607 | 20250210 | 105900 | 14334211150 | 20050 | 20050 | 20050 | 20000 | 287 |
| 608 | 20250210 | 105800 | 14328459150 | 20050 | 19950 | 20050 | 19940 | 633 |
| 609 | 20250210 | 105700 | 14315828450 | 19970 | 19970 | 19980 | 19950 | 1122 |
| 610 | 20250210 | 105600 | 14293433300 | 19990 | 19990 | 20000 | 19960 | 74 |
| 611 | 20250210 | 105500 | 14291955770 | 19960 | 20000 | 20000 | 19960 | 344 |
| 612 | 20250210 | 105400 | 14285083800 | 20000 | 19970 | 20000 | 19960 | 936 |
| 613 | 20250210 | 105300 | 14266386950 | 19970 | 20000 | 20000 | 19970 | 1181 |
| 614 | 20250210 | 105200 | 14242786530 | 20000 | 20050 | 20050 | 20000 | 1706 |
| 615 | 20250210 | 105100 | 14208661280 | 20050 | 20000 | 20050 | 20000 | 70 |
| 616 | 20250210 | 105000 | 14207259030 | 20000 | 20050 | 20100 | 20000 | 684 |
| 617 | 20250210 | 104900 | 14193545930 | 20050 | 20100 | 20100 | 20050 | 1423 |
| 618 | 20250210 | 104800 | 14165010530 | 20100 | 20100 | 20100 | 20050 | 137 |
| 619 | 20250210 | 104700 | 14162256930 | 20100 | 20050 | 20100 | 20050 | 263 |
| 620 | 20250210 | 104600 | 14156973280 | 20050 | 20100 | 20100 | 20050 | 372 |
| 621 | 20250210 | 104500 | 14149496330 | 20050 | 20100 | 20100 | 20050 | 154 |
| 622 | 20250210 | 104400 | 14146404580 | 20100 | 20050 | 20100 | 20000 | 1294 |
| 623 | 20250210 | 104300 | 14120457680 | 20050 | 20000 | 20050 | 20000 | 349 |
| 624 | 20250210 | 104200 | 14113470680 | 20000 | 20050 | 20050 | 20000 | 1334 |
| 625 | 20250210 | 104100 | 14086786980 | 20100 | 20050 | 20100 | 20050 | 384 |
| 626 | 20250210 | 104000 | 14079077680 | 20050 | 20100 | 20100 | 20050 | 1210 |
| 627 | 20250210 | 103900 | 14054809530 | 20050 | 20050 | 20100 | 20050 | 392 |
| 628 | 20250210 | 103800 | 14046934230 | 20050 | 20100 | 20100 | 20050 | 1236 |
| 629 | 20250210 | 103700 | 14022133130 | 20100 | 20100 | 20100 | 20050 | 429 |
| 630 | 20250210 | 103600 | 14013512730 | 20050 | 20000 | 20050 | 20000 | 1142 |
| 631 | 20250210 | 103500 | 13990619080 | 20000 | 20050 | 20050 | 20000 | 83 |
| 632 | 20250210 | 103400 | 13988956280 | 20000 | 20050 | 20050 | 20000 | 568 |
| 633 | 20250210 | 103300 | 13977572580 | 20050 | 20000 | 20050 | 20000 | 697 |
| 634 | 20250210 | 103200 | 13963626280 | 20000 | 20050 | 20100 | 20000 | 748 |
| 635 | 20250210 | 103100 | 13948625530 | 20100 | 19990 | 20100 | 19970 | 2021 |
| 636 | 20250210 | 103000 | 13908123150 | 19990 | 19950 | 19990 | 19950 | 352 |
| 637 | 20250210 | 102900 | 13901095470 | 19920 | 19950 | 19950 | 19920 | 623 |
| 638 | 20250210 | 102800 | 13888676950 | 19950 | 19950 | 19950 | 19950 | 291 |
| 639 | 20250210 | 102700 | 13882871500 | 19940 | 19940 | 19950 | 19940 | 96 |
| 640 | 20250210 | 102600 | 13880957120 | 19930 | 19940 | 19950 | 19930 | 283 |
| 641 | 20250210 | 102500 | 13875315160 | 19920 | 19960 | 19960 | 19920 | 93 |
| 642 | 20250210 | 102400 | 13873460880 | 19920 | 19920 | 19920 | 19910 | 607 |
| 643 | 20250210 | 102300 | 13861369450 | 19910 | 19920 | 19930 | 19910 | 3293 |
| 644 | 20250210 | 102200 | 13795751910 | 19920 | 19920 | 19930 | 19910 | 886 |
| 645 | 20250210 | 102100 | 13778103170 | 19920 | 19960 | 19960 | 19920 | 1033 |
| 646 | 20250210 | 102000 | 13757517800 | 19930 | 19940 | 19940 | 19930 | 211 |
| 647 | 20250210 | 101900 | 13753312340 | 19930 | 19960 | 19960 | 19930 | 978 |
| 648 | 20250210 | 101800 | 13733811970 | 19960 | 19960 | 19960 | 19930 | 1712 |
| 649 | 20250210 | 101700 | 13699660800 | 19940 | 19970 | 19970 | 19940 | 700 |
| 650 | 20250210 | 101600 | 13685695370 | 19980 | 19990 | 20000 | 19940 | 1500 |
| 651 | 20250210 | 101500 | 13655734750 | 20000 | 20000 | 20050 | 20000 | 295 |
| 652 | 20250210 | 101400 | 13649834400 | 20000 | 20000 | 20050 | 20000 | 541 |
| 653 | 20250210 | 101300 | 13639007400 | 20050 | 20050 | 20050 | 20000 | 373 |
| 654 | 20250210 | 101200 | 13631535300 | 20050 | 20050 | 20050 | 19990 | 1585 |
| 655 | 20250210 | 101100 | 13599790920 | 20050 | 20050 | 20050 | 20000 | 1146 |
| 656 | 20250210 | 101000 | 13576814170 | 20000 | 19950 | 20000 | 19940 | 3094 |
| 657 | 20250210 | 100900 | 13514982070 | 19940 | 19970 | 19970 | 19930 | 842 |
| 658 | 20250210 | 100800 | 13498187870 | 19970 | 19940 | 19970 | 19930 | 2559 |
| 659 | 20250210 | 100700 | 13447134930 | 19940 | 19870 | 19940 | 19870 | 1160 |
| 660 | 20250210 | 100600 | 13424013080 | 19870 | 19800 | 19870 | 19800 | 532 |
| 661 | 20250210 | 100500 | 13413459970 | 19810 | 19800 | 19810 | 19780 | 2895 |
| 662 | 20250210 | 100400 | 13356143610 | 19800 | 19810 | 19820 | 19800 | 865 |
| 663 | 20250210 | 100300 | 13339008320 | 19800 | 19770 | 19810 | 19760 | 1838 |
| 664 | 20250210 | 100200 | 13302663770 | 19770 | 19810 | 19840 | 19760 | 2496 |
| 665 | 20250210 | 100100 | 13253267000 | 19820 | 19840 | 19850 | 19820 | 2529 |
| 666 | 20250210 | 100000 | 13203107200 | 19850 | 19880 | 19880 | 19850 | 987 |
| 667 | 20250210 | 095900 | 13183501040 | 19880 | 19880 | 19930 | 19880 | 878 |
| 668 | 20250210 | 095800 | 13166038600 | 19880 | 19950 | 19950 | 19880 | 1949 |
| 669 | 20250210 | 095700 | 13127219560 | 19950 | 19890 | 19950 | 19890 | 696 |
| 670 | 20250210 | 095600 | 13113354780 | 19890 | 19840 | 19890 | 19830 | 2498 |
| 671 | 20250210 | 095500 | 13063763310 | 19830 | 19820 | 19840 | 19820 | 1064 |
| 672 | 20250210 | 095400 | 13042667990 | 19820 | 19810 | 19850 | 19750 | 5842 |
| 673 | 20250210 | 095300 | 12927107720 | 19810 | 19830 | 19870 | 19800 | 6206 |
| 674 | 20250210 | 095200 | 12804089270 | 19830 | 19880 | 19900 | 19820 | 6187 |
| 675 | 20250210 | 095100 | 12681230670 | 19880 | 19960 | 19960 | 19870 | 10212 |
| 676 | 20250210 | 095000 | 12477850560 | 19970 | 20050 | 20100 | 19970 | 12095 |
| 677 | 20250210 | 094900 | 12235948120 | 20050 | 20150 | 20150 | 20050 | 421 |
| 678 | 20250210 | 094800 | 12227482370 | 20100 | 20000 | 20150 | 20000 | 4483 |
| 679 | 20250210 | 094700 | 12137616270 | 20000 | 20050 | 20100 | 20000 | 3730 |
| 680 | 20250210 | 094600 | 12062846170 | 20100 | 20200 | 20200 | 20050 | 3575 |
| 681 | 20250210 | 094500 | 11990920270 | 20200 | 20250 | 20250 | 20150 | 2457 |
| 682 | 20250210 | 094400 | 11941312370 | 20200 | 20200 | 20300 | 20200 | 1388 |
| 683 | 20250210 | 094300 | 11913225070 | 20150 | 20250 | 20250 | 20150 | 1680 |
| 684 | 20250210 | 094200 | 11879286670 | 20250 | 20250 | 20250 | 20200 | 1137 |
| 685 | 20250210 | 094100 | 11856273470 | 20250 | 20250 | 20250 | 20150 | 2276 |
| 686 | 20250210 | 094000 | 11810276070 | 20200 | 20150 | 20200 | 20100 | 2610 |
| 687 | 20250210 | 093900 | 11757643420 | 20150 | 20150 | 20300 | 20100 | 2127 |
| 688 | 20250210 | 093800 | 11714685420 | 20150 | 20100 | 20200 | 20100 | 1342 |
| 689 | 20250210 | 093700 | 11687680920 | 20200 | 20150 | 20250 | 20100 | 7237 |
| 690 | 20250210 | 093600 | 11541570020 | 20150 | 20050 | 20150 | 20050 | 6129 |
| 691 | 20250210 | 093500 | 11418463370 | 20050 | 20100 | 20150 | 20050 | 5299 |
| 692 | 20250210 | 093400 | 11311947920 | 20150 | 20200 | 20200 | 20100 | 3736 |
| 693 | 20250210 | 093300 | 11236712670 | 20150 | 20250 | 20250 | 20100 | 11611 |
| 694 | 20250210 | 093200 | 11002872720 | 20200 | 20200 | 20300 | 20200 | 6291 |
| 695 | 20250210 | 093100 | 10875679320 | 20250 | 20350 | 20400 | 20250 | 13536 |
| 696 | 20250210 | 093000 | 10600597470 | 20400 | 20450 | 20450 | 20350 | 8036 |
| 697 | 20250210 | 092900 | 10436700570 | 20450 | 20550 | 20550 | 20350 | 19644 |
| 698 | 20250210 | 092800 | 10035115670 | 20500 | 20600 | 20650 | 20500 | 15844 |
| 699 | 20250210 | 092700 | 9709130620 | 20600 | 20500 | 20700 | 20500 | 21110 |
| 700 | 20250210 | 092600 | 9274778020 | 20500 | 20800 | 20950 | 20450 | 56900 |
| 701 | 20250210 | 092500 | 8094820320 | 20800 | 20600 | 20950 | 20600 | 71329 |
| 702 | 20250210 | 092400 | 6612830870 | 20550 | 20400 | 20600 | 20350 | 41004 |
| 703 | 20250210 | 092300 | 5772926770 | 20400 | 20300 | 20400 | 20250 | 9524 |
| 704 | 20250210 | 092200 | 5579239870 | 20250 | 20200 | 20300 | 20150 | 6916 |
| 705 | 20250210 | 092100 | 5439241920 | 20200 | 20150 | 20200 | 20150 | 5600 |
| 706 | 20250210 | 092000 | 5326221320 | 20150 | 20150 | 20200 | 20100 | 4110 |
| 707 | 20250210 | 091900 | 5243433620 | 20150 | 20100 | 20200 | 20050 | 7082 |
| 708 | 20250210 | 091800 | 5100829420 | 20050 | 20100 | 20150 | 20050 | 1987 |
| 709 | 20250210 | 091700 | 5060890620 | 20100 | 20150 | 20150 | 20050 | 4269 |
| 710 | 20250210 | 091600 | 4975060420 | 20100 | 20050 | 20150 | 20050 | 4142 |
| 711 | 20250210 | 091500 | 4891898920 | 20100 | 20100 | 20100 | 20050 | 1917 |
| 712 | 20250210 | 091400 | 4853412970 | 20100 | 20150 | 20150 | 20050 | 5801 |
| 713 | 20250210 | 091300 | 4736823620 | 20150 | 20150 | 20200 | 20100 | 3920 |
| 714 | 20250210 | 091200 | 4657857920 | 20200 | 20000 | 20200 | 20000 | 5482 |
| 715 | 20250210 | 091100 | 4547776170 | 20050 | 20250 | 20250 | 19990 | 18924 |
| 716 | 20250210 | 091000 | 4168038810 | 20250 | 20300 | 20400 | 20200 | 21977 |
| 717 | 20250210 | 090900 | 3722250910 | 20300 | 20250 | 20350 | 20200 | 14525 |
| 718 | 20250210 | 090800 | 3427748010 | 20300 | 20300 | 20350 | 20250 | 16132 |
| 719 | 20250210 | 090700 | 3100176360 | 20300 | 20350 | 20400 | 20250 | 46859 |
| 720 | 20250210 | 090600 | 2146864260 | 20300 | 20250 | 20350 | 20200 | 17463 |
| 721 | 20250210 | 090500 | 1792893660 | 20250 | 20000 | 20300 | 20000 | 24398 |
| 722 | 20250210 | 090400 | 1300558760 | 20000 | 19960 | 20050 | 19900 | 13955 |
| 723 | 20250210 | 090300 | 1021721380 | 19960 | 19690 | 20000 | 19690 | 15277 |
| 724 | 20250210 | 090200 | 717536730 | 19680 | 19640 | 19750 | 19530 | 4260 |
| 725 | 20250210 | 090100 | 633948940 | 19640 | 19750 | 19760 | 19630 | 6280 |
| 726 | 20250210 | 090000 | 510250300 | 19750 | 19760 | 19950 | 19740 | 23206 |