35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 205100 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 22603 |
| 3 | 20231222 | 205000 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 4 | 20231222 | 204900 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 5 | 20231222 | 204800 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 6 | 20231222 | 204700 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 7 | 20231222 | 204600 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 8 | 20231222 | 204500 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 9 | 20231222 | 204400 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 10 | 20231222 | 204300 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 11 | 20231222 | 204200 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 12 | 20231222 | 204100 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 13 | 20231222 | 204000 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 14 | 20231222 | 203900 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 15 | 20231222 | 203800 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 16 | 20231222 | 203700 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 17 | 20231222 | 203600 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 18 | 20231222 | 203500 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 19 | 20231222 | 203400 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 20 | 20231222 | 203300 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 21 | 20231222 | 203200 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 22 | 20231222 | 203100 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 23 | 20231222 | 203000 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 24 | 20231222 | 202900 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 25 | 20231222 | 202800 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 26 | 20231222 | 202700 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 27 | 20231222 | 202600 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 28 | 20231222 | 202500 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 29 | 20231222 | 202400 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 30 | 20231222 | 202300 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 31 | 20231222 | 202200 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 32 | 20231222 | 202100 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 22603 |
| 33 | 20231222 | 202000 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 34 | 20231222 | 201900 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 35 | 20231222 | 201800 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 36 | 20231222 | 201700 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 37 | 20231222 | 201600 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 38 | 20231222 | 201500 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 39 | 20231222 | 201400 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 40 | 20231222 | 201300 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 41 | 20231222 | 201200 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 42 | 20231222 | 201100 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 43 | 20231222 | 201000 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 44 | 20231222 | 200900 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 45 | 20231222 | 200800 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 46 | 20231222 | 200700 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 47 | 20231222 | 200600 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 48 | 20231222 | 200500 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 49 | 20231222 | 200400 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 50 | 20231222 | 200300 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 51 | 20231222 | 200200 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 52 | 20231222 | 200100 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 53 | 20231222 | 200000 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 54 | 20231222 | 195900 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 55 | 20231222 | 195800 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 56 | 20231222 | 195700 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 57 | 20231222 | 195600 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 58 | 20231222 | 195500 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 59 | 20231222 | 195400 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 60 | 20231222 | 195300 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 61 | 20231222 | 195200 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 62 | 20231222 | 195100 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 22603 |
| 63 | 20231222 | 195000 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 64 | 20231222 | 194900 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 65 | 20231222 | 194800 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 66 | 20231222 | 194700 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 67 | 20231222 | 194600 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 68 | 20231222 | 194500 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 69 | 20231222 | 194400 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 70 | 20231222 | 194300 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 71 | 20231222 | 194200 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 72 | 20231222 | 194100 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 73 | 20231222 | 194000 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 74 | 20231222 | 193900 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 75 | 20231222 | 193800 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 76 | 20231222 | 193700 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 77 | 20231222 | 193600 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 78 | 20231222 | 193500 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 79 | 20231222 | 193400 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 80 | 20231222 | 193300 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 81 | 20231222 | 193200 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 82 | 20231222 | 193100 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 83 | 20231222 | 193000 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 84 | 20231222 | 192900 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 85 | 20231222 | 192800 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 86 | 20231222 | 192700 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 87 | 20231222 | 192600 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 88 | 20231222 | 192500 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 89 | 20231222 | 192400 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 90 | 20231222 | 192300 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 91 | 20231222 | 192200 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 92 | 20231222 | 192100 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 22603 |
| 93 | 20231222 | 192000 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 94 | 20231222 | 191900 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 95 | 20231222 | 191800 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 96 | 20231222 | 191700 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 97 | 20231222 | 191600 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 98 | 20231222 | 191500 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 99 | 20231222 | 191400 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 100 | 20231222 | 191300 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 101 | 20231222 | 191200 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 102 | 20231222 | 191100 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 103 | 20231222 | 191000 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 104 | 20231222 | 190900 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 105 | 20231222 | 190800 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 106 | 20231222 | 190700 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 107 | 20231222 | 190600 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 108 | 20231222 | 190500 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 109 | 20231222 | 190400 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 110 | 20231222 | 190300 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 111 | 20231222 | 190200 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 112 | 20231222 | 190100 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 113 | 20231222 | 190000 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 114 | 20231222 | 185900 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 115 | 20231222 | 185800 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 116 | 20231222 | 185700 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 117 | 20231222 | 185600 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 118 | 20231222 | 185500 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 119 | 20231222 | 185400 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 120 | 20231222 | 185300 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 121 | 20231222 | 185200 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 122 | 20231222 | 185100 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 22603 |
| 123 | 20231222 | 185000 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 124 | 20231222 | 184900 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 125 | 20231222 | 184800 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 126 | 20231222 | 184700 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 127 | 20231222 | 184600 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 128 | 20231222 | 184500 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 129 | 20231222 | 184400 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 130 | 20231222 | 184300 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 131 | 20231222 | 184200 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 132 | 20231222 | 184100 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 133 | 20231222 | 184000 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 134 | 20231222 | 183900 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 135 | 20231222 | 183800 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 136 | 20231222 | 183700 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 137 | 20231222 | 183600 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 138 | 20231222 | 183500 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 139 | 20231222 | 183400 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 140 | 20231222 | 183300 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 141 | 20231222 | 183200 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 142 | 20231222 | 183100 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 143 | 20231222 | 183000 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 144 | 20231222 | 182900 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 145 | 20231222 | 182800 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 146 | 20231222 | 182700 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 147 | 20231222 | 182600 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 148 | 20231222 | 182500 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 149 | 20231222 | 182400 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 150 | 20231222 | 182300 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 151 | 20231222 | 182200 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 152 | 20231222 | 182100 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 22603 |
| 153 | 20231222 | 182000 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 154 | 20231222 | 181900 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 155 | 20231222 | 181800 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 156 | 20231222 | 181700 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 157 | 20231222 | 181600 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 158 | 20231222 | 181500 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 159 | 20231222 | 181400 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 160 | 20231222 | 181300 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 161 | 20231222 | 181200 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 162 | 20231222 | 181100 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 163 | 20231222 | 181000 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 164 | 20231222 | 180900 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 165 | 20231222 | 180800 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 166 | 20231222 | 180700 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 167 | 20231222 | 180600 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 168 | 20231222 | 180500 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 169 | 20231222 | 180400 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 170 | 20231222 | 180300 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 171 | 20231222 | 180200 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 172 | 20231222 | 180100 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 173 | 20231222 | 180000 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 174 | 20231222 | 175900 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 175 | 20231222 | 175800 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 176 | 20231222 | 175700 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 177 | 20231222 | 175600 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 178 | 20231222 | 175500 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 179 | 20231222 | 175400 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 180 | 20231222 | 175300 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 181 | 20231222 | 175200 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 182 | 20231222 | 175100 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 22603 |
| 183 | 20231222 | 175000 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 184 | 20231222 | 174900 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 185 | 20231222 | 174800 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 186 | 20231222 | 174700 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 187 | 20231222 | 174600 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 188 | 20231222 | 174500 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 189 | 20231222 | 174400 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 190 | 20231222 | 174300 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 191 | 20231222 | 174200 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 192 | 20231222 | 174100 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 193 | 20231222 | 174000 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 194 | 20231222 | 173900 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 195 | 20231222 | 173800 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 196 | 20231222 | 173700 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 197 | 20231222 | 173600 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 198 | 20231222 | 173500 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 199 | 20231222 | 173400 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 200 | 20231222 | 173300 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 201 | 20231222 | 173200 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 202 | 20231222 | 173100 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 203 | 20231222 | 173000 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 204 | 20231222 | 172900 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 205 | 20231222 | 172800 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 206 | 20231222 | 172700 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 207 | 20231222 | 172600 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 208 | 20231222 | 172500 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 209 | 20231222 | 172400 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 210 | 20231222 | 172300 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 211 | 20231222 | 172200 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 212 | 20231222 | 172100 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 22603 |
| 213 | 20231222 | 172000 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 214 | 20231222 | 171900 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 215 | 20231222 | 171800 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 216 | 20231222 | 171700 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 217 | 20231222 | 171600 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 218 | 20231222 | 171500 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 219 | 20231222 | 171400 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 220 | 20231222 | 171300 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 221 | 20231222 | 171200 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 222 | 20231222 | 171100 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 223 | 20231222 | 171000 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 224 | 20231222 | 170900 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 225 | 20231222 | 170800 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 226 | 20231222 | 170700 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 227 | 20231222 | 170600 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 228 | 20231222 | 170500 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 229 | 20231222 | 170400 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 230 | 20231222 | 170300 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 231 | 20231222 | 170200 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 232 | 20231222 | 170100 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 233 | 20231222 | 170000 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 234 | 20231222 | 165900 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 235 | 20231222 | 165800 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 236 | 20231222 | 165700 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 237 | 20231222 | 165600 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 238 | 20231222 | 165500 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 239 | 20231222 | 165400 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 240 | 20231222 | 165300 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 241 | 20231222 | 165200 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 242 | 20231222 | 165100 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 22603 |
| 243 | 20231222 | 165000 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 244 | 20231222 | 164900 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 245 | 20231222 | 164800 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 246 | 20231222 | 164700 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 247 | 20231222 | 164600 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 248 | 20231222 | 164500 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 249 | 20231222 | 164400 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 250 | 20231222 | 164300 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 251 | 20231222 | 164200 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 252 | 20231222 | 164100 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 253 | 20231222 | 164000 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 254 | 20231222 | 163900 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 255 | 20231222 | 163800 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 256 | 20231222 | 163700 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 257 | 20231222 | 163600 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 258 | 20231222 | 163500 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 259 | 20231222 | 163400 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 260 | 20231222 | 163300 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 261 | 20231222 | 163200 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 262 | 20231222 | 163100 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 263 | 20231222 | 163000 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 264 | 20231222 | 162900 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 265 | 20231222 | 162800 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 266 | 20231222 | 162700 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 267 | 20231222 | 162600 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 268 | 20231222 | 162500 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 269 | 20231222 | 162400 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 270 | 20231222 | 162300 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 271 | 20231222 | 162200 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 272 | 20231222 | 162100 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 22603 |
| 273 | 20231222 | 162000 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 274 | 20231222 | 161900 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 275 | 20231222 | 161800 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 276 | 20231222 | 161700 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 277 | 20231222 | 161600 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 278 | 20231222 | 161500 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 279 | 20231222 | 161400 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 280 | 20231222 | 161300 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 281 | 20231222 | 161200 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 282 | 20231222 | 161100 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 283 | 20231222 | 161000 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 284 | 20231222 | 160900 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 285 | 20231222 | 160800 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 286 | 20231222 | 160700 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 287 | 20231222 | 160600 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 288 | 20231222 | 160500 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 289 | 20231222 | 160400 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 290 | 20231222 | 160300 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 291 | 20231222 | 160200 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 292 | 20231222 | 160100 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 293 | 20231222 | 160000 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 294 | 20231222 | 155900 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 295 | 20231222 | 155800 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 296 | 20231222 | 155700 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 297 | 20231222 | 155600 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 298 | 20231222 | 155500 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 299 | 20231222 | 155400 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 300 | 20231222 | 155300 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 301 | 20231222 | 155200 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 302 | 20231222 | 155100 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 22603 |
| 303 | 20231222 | 155000 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 304 | 20231222 | 154900 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 305 | 20231222 | 154800 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 306 | 20231222 | 154700 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 307 | 20231222 | 154600 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 308 | 20231222 | 154500 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 309 | 20231222 | 154400 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 310 | 20231222 | 154300 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 311 | 20231222 | 154200 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 312 | 20231222 | 154100 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 313 | 20231222 | 154000 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 314 | 20231222 | 153900 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 315 | 20231222 | 153800 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 316 | 20231222 | 153700 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 317 | 20231222 | 153600 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 318 | 20231222 | 153500 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 319 | 20231222 | 153400 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 320 | 20231222 | 153300 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 321 | 20231222 | 153200 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 322 | 20231222 | 153100 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 323 | 20231222 | 153000 | 3953984665 | 4100 | 4100 | 4100 | 4100 | 22603 |
| 324 | 20231222 | 152900 | 3861312365 | 4100 | 4100 | 4100 | 4100 | 0 |
| 325 | 20231222 | 152800 | 3861312365 | 4100 | 4100 | 4100 | 4100 | 0 |
| 326 | 20231222 | 152700 | 3861312365 | 4100 | 4100 | 4100 | 4100 | 0 |
| 327 | 20231222 | 152600 | 3861312365 | 4100 | 4100 | 4100 | 4100 | 0 |
| 328 | 20231222 | 152500 | 3861312365 | 4100 | 4100 | 4100 | 4100 | 0 |
| 329 | 20231222 | 152400 | 3861312365 | 4100 | 4100 | 4100 | 4100 | 0 |
| 330 | 20231222 | 152300 | 3861312365 | 4100 | 4100 | 4100 | 4100 | 0 |
| 331 | 20231222 | 152200 | 3861312365 | 4100 | 4100 | 4100 | 4100 | 0 |
| 332 | 20231222 | 152100 | 3861312365 | 4100 | 4100 | 4100 | 4100 | 0 |
| 333 | 20231222 | 152000 | 3861312365 | 4100 | 4100 | 4100 | 4100 | 0 |
| 334 | 20231222 | 151900 | 3861312365 | 4100 | 4075 | 4100 | 4075 | 1075 |
| 335 | 20231222 | 151800 | 3856915420 | 4075 | 4085 | 4110 | 4075 | 11477 |
| 336 | 20231222 | 151700 | 3809849890 | 4080 | 4075 | 4085 | 4070 | 3607 |
| 337 | 20231222 | 151600 | 3795134320 | 4075 | 4080 | 4080 | 4070 | 2425 |
| 338 | 20231222 | 151500 | 3785253340 | 4080 | 4070 | 4080 | 4060 | 2453 |
| 339 | 20231222 | 151400 | 3775257370 | 4075 | 4075 | 4075 | 4075 | 12 |
| 340 | 20231222 | 151300 | 3775208470 | 4080 | 4050 | 4080 | 4050 | 3111 |
| 341 | 20231222 | 151200 | 3762600835 | 4055 | 4060 | 4065 | 4050 | 2812 |
| 342 | 20231222 | 151100 | 3751192970 | 4060 | 4070 | 4075 | 4060 | 4286 |
| 343 | 20231222 | 151000 | 3733768120 | 4075 | 4075 | 4075 | 4070 | 354 |
| 344 | 20231222 | 150900 | 3732325820 | 4080 | 4085 | 4085 | 4075 | 1171 |
| 345 | 20231222 | 150800 | 3727553875 | 4085 | 4085 | 4085 | 4085 | 5 |
| 346 | 20231222 | 150700 | 3727533450 | 4085 | 4095 | 4095 | 4080 | 1513 |
| 347 | 20231222 | 150600 | 3721356100 | 4095 | 4095 | 4095 | 4095 | 898 |
| 348 | 20231222 | 150500 | 3717678790 | 4100 | 4095 | 4100 | 4095 | 687 |
| 349 | 20231222 | 150400 | 3714863340 | 4100 | 4100 | 4100 | 4095 | 108 |
| 350 | 20231222 | 150300 | 3714421040 | 4100 | 4095 | 4100 | 4095 | 2039 |
| 351 | 20231222 | 150200 | 3706071305 | 4100 | 4110 | 4110 | 4095 | 2426 |
| 352 | 20231222 | 150100 | 3696105825 | 4110 | 4100 | 4110 | 4100 | 1068 |
| 353 | 20231222 | 150000 | 3691726975 | 4100 | 4095 | 4100 | 4095 | 1673 |
| 354 | 20231222 | 145900 | 3684870265 | 4095 | 4090 | 4095 | 4085 | 1908 |
| 355 | 20231222 | 145800 | 3677066745 | 4090 | 4090 | 4090 | 4080 | 1401 |
| 356 | 20231222 | 145700 | 3671337055 | 4095 | 4085 | 4095 | 4085 | 3254 |
| 357 | 20231222 | 145600 | 3658030045 | 4085 | 4085 | 4085 | 4085 | 0 |
| 358 | 20231222 | 145500 | 3658030045 | 4085 | 4085 | 4085 | 4085 | 327 |
| 359 | 20231222 | 145400 | 3656694250 | 4085 | 4085 | 4085 | 4085 | 379 |
| 360 | 20231222 | 145300 | 3655146035 | 4085 | 4075 | 4085 | 4075 | 7 |
| 361 | 20231222 | 145200 | 3655117500 | 4075 | 4085 | 4085 | 4075 | 912 |
| 362 | 20231222 | 145100 | 3651396985 | 4085 | 4085 | 4085 | 4085 | 0 |
| 363 | 20231222 | 145000 | 3651396985 | 4085 | 4080 | 4085 | 4080 | 3321 |
| 364 | 20231222 | 144900 | 3637837820 | 4080 | 4055 | 4080 | 4055 | 716 |
| 365 | 20231222 | 144800 | 3634934415 | 4055 | 4065 | 4065 | 4055 | 2167 |
| 366 | 20231222 | 144700 | 3626140505 | 4080 | 4065 | 4080 | 4065 | 1445 |
| 367 | 20231222 | 144600 | 3620266550 | 4085 | 4085 | 4085 | 4065 | 5 |
| 368 | 20231222 | 144500 | 3620246145 | 4085 | 4075 | 4085 | 4070 | 1227 |
| 369 | 20231222 | 144400 | 3615246295 | 4075 | 4080 | 4085 | 4070 | 1035 |
| 370 | 20231222 | 144300 | 3611033505 | 4080 | 4080 | 4080 | 4080 | 744 |
| 371 | 20231222 | 144200 | 3607997985 | 4060 | 4080 | 4080 | 4060 | 333 |
| 372 | 20231222 | 144100 | 3606643975 | 4080 | 4065 | 4080 | 4065 | 1985 |
| 373 | 20231222 | 144000 | 3598559770 | 4080 | 4080 | 4080 | 4075 | 7 |
| 374 | 20231222 | 143900 | 3598531220 | 4080 | 4065 | 4080 | 4065 | 80 |
| 375 | 20231222 | 143800 | 3598205975 | 4085 | 4080 | 4085 | 4080 | 8 |
| 376 | 20231222 | 143700 | 3598173325 | 4080 | 4080 | 4080 | 4065 | 91 |
| 377 | 20231222 | 143600 | 3597802870 | 4070 | 4085 | 4085 | 4070 | 218 |
| 378 | 20231222 | 143500 | 3596915340 | 4090 | 4080 | 4090 | 4080 | 136 |
| 379 | 20231222 | 143400 | 3596360235 | 4070 | 4070 | 4085 | 4070 | 406 |
| 380 | 20231222 | 143300 | 3594707770 | 4070 | 4085 | 4085 | 4070 | 576 |
| 381 | 20231222 | 143200 | 3592361175 | 4085 | 4085 | 4085 | 4085 | 146 |
| 382 | 20231222 | 143100 | 3591764765 | 4085 | 4085 | 4085 | 4085 | 48 |
| 383 | 20231222 | 143000 | 3591568685 | 4095 | 4095 | 4095 | 4095 | 0 |
| 384 | 20231222 | 142900 | 3591568685 | 4095 | 4100 | 4100 | 4085 | 3101 |
| 385 | 20231222 | 142800 | 3578871085 | 4105 | 4110 | 4110 | 4060 | 1863 |
| 386 | 20231222 | 142700 | 3571276775 | 4110 | 4105 | 4110 | 4075 | 2715 |
| 387 | 20231222 | 142600 | 3560165505 | 4105 | 4110 | 4110 | 4085 | 507 |
| 388 | 20231222 | 142500 | 3558094240 | 4085 | 4105 | 4110 | 4085 | 318 |
| 389 | 20231222 | 142400 | 3556794800 | 4110 | 4110 | 4110 | 4085 | 526 |
| 390 | 20231222 | 142300 | 3554642160 | 4110 | 4110 | 4110 | 4110 | 3 |
| 391 | 20231222 | 142200 | 3554629830 | 4090 | 4115 | 4115 | 4090 | 3 |
| 392 | 20231222 | 142100 | 3554617510 | 4115 | 4115 | 4115 | 4090 | 182 |
| 393 | 20231222 | 142000 | 3553872030 | 4115 | 4115 | 4115 | 4115 | 32 |
| 394 | 20231222 | 141900 | 3553740350 | 4115 | 4110 | 4120 | 4090 | 542 |
| 395 | 20231222 | 141800 | 3551510665 | 4110 | 4110 | 4110 | 4110 | 134 |
| 396 | 20231222 | 141700 | 3550959925 | 4115 | 4120 | 4120 | 4085 | 4507 |
| 397 | 20231222 | 141600 | 3532517580 | 4115 | 4125 | 4125 | 4095 | 4656 |
| 398 | 20231222 | 141500 | 3513413035 | 4125 | 4130 | 4130 | 4110 | 1099 |
| 399 | 20231222 | 141400 | 3508892530 | 4130 | 4130 | 4130 | 4115 | 145 |
| 400 | 20231222 | 141300 | 3508295780 | 4130 | 4130 | 4130 | 4125 | 127 |
| 401 | 20231222 | 141200 | 3507771875 | 4130 | 4120 | 4130 | 4115 | 691 |
| 402 | 20231222 | 141100 | 3504922565 | 4120 | 4115 | 4120 | 4115 | 535 |
| 403 | 20231222 | 141000 | 3502721035 | 4135 | 4135 | 4135 | 4115 | 117 |
| 404 | 20231222 | 140900 | 3502239240 | 4140 | 4130 | 4140 | 4130 | 252 |
| 405 | 20231222 | 140800 | 3501198460 | 4140 | 4140 | 4140 | 4140 | 243 |
| 406 | 20231222 | 140700 | 3500192440 | 4140 | 4145 | 4145 | 4140 | 101 |
| 407 | 20231222 | 140600 | 3499774290 | 4145 | 4140 | 4145 | 4140 | 945 |
| 408 | 20231222 | 140500 | 3495859930 | 4145 | 4145 | 4145 | 4145 | 0 |
| 409 | 20231222 | 140400 | 3495859930 | 4145 | 4145 | 4145 | 4145 | 0 |
| 410 | 20231222 | 140300 | 3495859930 | 4145 | 4150 | 4150 | 4145 | 644 |
| 411 | 20231222 | 140200 | 3493189390 | 4145 | 4130 | 4150 | 4130 | 8601 |
| 412 | 20231222 | 140100 | 3457628985 | 4130 | 4110 | 4130 | 4110 | 5023 |
| 413 | 20231222 | 140000 | 3436908600 | 4125 | 4105 | 4130 | 4105 | 268 |
| 414 | 20231222 | 135900 | 3435808370 | 4130 | 4130 | 4130 | 4105 | 21 |
| 415 | 20231222 | 135800 | 3435721690 | 4130 | 4140 | 4140 | 4115 | 6 |
| 416 | 20231222 | 135700 | 3435696940 | 4140 | 4135 | 4145 | 4135 | 7 |
| 417 | 20231222 | 135600 | 3435667955 | 4115 | 4150 | 4150 | 4115 | 2001 |
| 418 | 20231222 | 135500 | 3427386760 | 4150 | 4110 | 4150 | 4100 | 13900 |
| 419 | 20231222 | 135400 | 3369858560 | 4105 | 4110 | 4115 | 4105 | 2392 |
| 420 | 20231222 | 135300 | 3360038645 | 4115 | 4115 | 4115 | 4110 | 328 |
| 421 | 20231222 | 135200 | 3358690250 | 4110 | 4130 | 4130 | 4110 | 410 |
| 422 | 20231222 | 135100 | 3357004175 | 4130 | 4135 | 4135 | 4115 | 6831 |
| 423 | 20231222 | 135000 | 3328758475 | 4140 | 4135 | 4140 | 4110 | 3612 |
| 424 | 20231222 | 134900 | 3313877700 | 4135 | 4135 | 4135 | 4120 | 291 |
| 425 | 20231222 | 134800 | 3312675090 | 4135 | 4135 | 4135 | 4135 | 2 |
| 426 | 20231222 | 134700 | 3312666820 | 4140 | 4145 | 4145 | 4115 | 2584 |
| 427 | 20231222 | 134600 | 3302020520 | 4145 | 4125 | 4160 | 4125 | 15167 |
| 428 | 20231222 | 134500 | 3239183145 | 4125 | 4120 | 4125 | 4110 | 2108 |
| 429 | 20231222 | 134400 | 3230498680 | 4110 | 4120 | 4120 | 4110 | 1041 |
| 430 | 20231222 | 134300 | 3226219480 | 4120 | 4120 | 4120 | 4115 | 332 |
| 431 | 20231222 | 134200 | 3224852850 | 4125 | 4125 | 4125 | 4125 | 126 |
| 432 | 20231222 | 134100 | 3224333100 | 4125 | 4130 | 4130 | 4105 | 1133 |
| 433 | 20231222 | 134000 | 3219670775 | 4115 | 4130 | 4130 | 4115 | 104 |
| 434 | 20231222 | 133900 | 3219242755 | 4130 | 4120 | 4130 | 4120 | 53 |
| 435 | 20231222 | 133800 | 3219024365 | 4135 | 4135 | 4135 | 4135 | 53 |
| 436 | 20231222 | 133700 | 3218805210 | 4135 | 4135 | 4135 | 4110 | 1019 |
| 437 | 20231222 | 133600 | 3214607950 | 4135 | 4125 | 4140 | 4115 | 5095 |
| 438 | 20231222 | 133500 | 3193636010 | 4135 | 4140 | 4140 | 4135 | 1492 |
| 439 | 20231222 | 133400 | 3187465415 | 4145 | 4150 | 4150 | 4140 | 616 |
| 440 | 20231222 | 133300 | 3184912640 | 4150 | 4145 | 4150 | 4135 | 3083 |
| 441 | 20231222 | 133200 | 3172140205 | 4155 | 4155 | 4155 | 4145 | 316 |
| 442 | 20231222 | 133100 | 3170829285 | 4155 | 4155 | 4155 | 4145 | 1280 |
| 443 | 20231222 | 133000 | 3165520015 | 4155 | 4160 | 4160 | 4140 | 1681 |
| 444 | 20231222 | 132900 | 3158529800 | 4160 | 4135 | 4160 | 4135 | 5674 |
| 445 | 20231222 | 132800 | 3135017230 | 4135 | 4120 | 4135 | 4115 | 195 |
| 446 | 20231222 | 132700 | 3134214000 | 4135 | 4135 | 4135 | 4135 | 2043 |
| 447 | 20231222 | 132600 | 3125766195 | 4135 | 4135 | 4140 | 4135 | 2051 |
| 448 | 20231222 | 132500 | 3117285300 | 4140 | 4140 | 4140 | 4105 | 3941 |
| 449 | 20231222 | 132400 | 3101043045 | 4120 | 4135 | 4140 | 4120 | 3035 |
| 450 | 20231222 | 132300 | 3088494995 | 4140 | 4145 | 4150 | 4140 | 1015 |
| 451 | 20231222 | 132200 | 3084289790 | 4145 | 4155 | 4155 | 4140 | 10418 |
| 452 | 20231222 | 132100 | 3041112360 | 4160 | 4145 | 4165 | 4145 | 27076 |
| 453 | 20231222 | 132000 | 2928641225 | 4145 | 4130 | 4145 | 4130 | 10922 |
| 454 | 20231222 | 131900 | 2883398365 | 4140 | 4120 | 4140 | 4120 | 6679 |
| 455 | 20231222 | 131800 | 2855805210 | 4125 | 4125 | 4125 | 4115 | 5374 |
| 456 | 20231222 | 131700 | 2833644805 | 4125 | 4085 | 4125 | 4085 | 21416 |
| 457 | 20231222 | 131600 | 2745747895 | 4080 | 4080 | 4080 | 4080 | 122 |
| 458 | 20231222 | 131500 | 2745250135 | 4085 | 4085 | 4085 | 4085 | 1 |
| 459 | 20231222 | 131400 | 2745246050 | 4085 | 4070 | 4085 | 4070 | 105 |
| 460 | 20231222 | 131300 | 2744818625 | 4070 | 4085 | 4085 | 4070 | 253 |
| 461 | 20231222 | 131200 | 2743788825 | 4085 | 4085 | 4090 | 4070 | 5085 |
| 462 | 20231222 | 131100 | 2723000310 | 4085 | 4085 | 4090 | 4075 | 2945 |
| 463 | 20231222 | 131000 | 2710970080 | 4090 | 4085 | 4090 | 4080 | 1353 |
| 464 | 20231222 | 130900 | 2705443075 | 4085 | 4085 | 4090 | 4060 | 234 |
| 465 | 20231222 | 130800 | 2704489495 | 4085 | 4080 | 4085 | 4080 | 11006 |
| 466 | 20231222 | 130700 | 2659579970 | 4080 | 4080 | 4080 | 4060 | 76 |
| 467 | 20231222 | 130600 | 2659271270 | 4060 | 4075 | 4080 | 4060 | 908 |
| 468 | 20231222 | 130500 | 2655574880 | 4080 | 4080 | 4080 | 4075 | 1199 |
| 469 | 20231222 | 130400 | 2650688910 | 4080 | 4065 | 4080 | 4060 | 1587 |
| 470 | 20231222 | 130300 | 2644222135 | 4075 | 4075 | 4075 | 4075 | 68 |
| 471 | 20231222 | 130200 | 2643945035 | 4075 | 4075 | 4075 | 4060 | 253 |
| 472 | 20231222 | 130100 | 2642916250 | 4075 | 4075 | 4075 | 4075 | 0 |
| 473 | 20231222 | 130000 | 2642916250 | 4075 | 4075 | 4075 | 4075 | 74 |
| 474 | 20231222 | 125900 | 2642614700 | 4075 | 4085 | 4085 | 4075 | 773 |
| 475 | 20231222 | 125800 | 2639463595 | 4085 | 4085 | 4085 | 4075 | 35 |
| 476 | 20231222 | 125700 | 2639320790 | 4085 | 4080 | 4085 | 4075 | 647 |
| 477 | 20231222 | 125600 | 2636681635 | 4080 | 4080 | 4080 | 4080 | 257 |
| 478 | 20231222 | 125500 | 2635633075 | 4080 | 4075 | 4080 | 4075 | 726 |
| 479 | 20231222 | 125400 | 2632674600 | 4075 | 4075 | 4080 | 4070 | 3489 |
| 480 | 20231222 | 125300 | 2618455755 | 4070 | 4065 | 4075 | 4060 | 196 |
| 481 | 20231222 | 125200 | 2617658115 | 4070 | 4080 | 4080 | 4060 | 30 |
| 482 | 20231222 | 125100 | 2617536095 | 4080 | 4055 | 4080 | 4055 | 93 |
| 483 | 20231222 | 125000 | 2617158730 | 4085 | 4060 | 4090 | 4055 | 1242 |
| 484 | 20231222 | 124900 | 2612080855 | 4090 | 4050 | 4095 | 4020 | 9589 |
| 485 | 20231222 | 124800 | 2573162415 | 4055 | 4055 | 4055 | 4055 | 9 |
| 486 | 20231222 | 124700 | 2573125920 | 4055 | 4045 | 4055 | 4045 | 202 |
| 487 | 20231222 | 124600 | 2572308140 | 4050 | 4050 | 4050 | 4050 | 3 |
| 488 | 20231222 | 124500 | 2572295990 | 4015 | 4050 | 4050 | 4015 | 521 |
| 489 | 20231222 | 124400 | 2570203110 | 4045 | 4040 | 4045 | 4040 | 2994 |
| 490 | 20231222 | 124300 | 2558092385 | 4045 | 4045 | 4045 | 4045 | 4 |
| 491 | 20231222 | 124200 | 2558076205 | 4045 | 4045 | 4045 | 4045 | 13 |
| 492 | 20231222 | 124100 | 2558023620 | 4045 | 4035 | 4045 | 4035 | 5002 |
| 493 | 20231222 | 124000 | 2537840535 | 4035 | 4015 | 4035 | 4015 | 389 |
| 494 | 20231222 | 123900 | 2536277550 | 4015 | 4020 | 4020 | 4015 | 201 |
| 495 | 20231222 | 123800 | 2535470030 | 4020 | 4020 | 4020 | 4020 | 35 |
| 496 | 20231222 | 123700 | 2535329330 | 4005 | 4020 | 4020 | 4005 | 3345 |
| 497 | 20231222 | 123600 | 2521913050 | 4020 | 4020 | 4020 | 4020 | 1007 |
| 498 | 20231222 | 123500 | 2517864910 | 4020 | 4020 | 4020 | 4020 | 100 |
| 499 | 20231222 | 123400 | 2517462910 | 4025 | 4035 | 4035 | 4025 | 218 |
| 500 | 20231222 | 123300 | 2516585445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 501 | 20231222 | 123200 | 2516585445 | 4035 | 4035 | 4035 | 4035 | 200 |
| 502 | 20231222 | 123100 | 2515778445 | 4025 | 4040 | 4040 | 4025 | 732 |
| 503 | 20231222 | 123000 | 2512830860 | 4030 | 4030 | 4030 | 4030 | 801 |
| 504 | 20231222 | 122900 | 2509602830 | 4040 | 4020 | 4040 | 4020 | 604 |
| 505 | 20231222 | 122800 | 2507163330 | 4040 | 4040 | 4040 | 4040 | 11 |
| 506 | 20231222 | 122700 | 2507118890 | 4020 | 4040 | 4040 | 4020 | 473 |
| 507 | 20231222 | 122600 | 2505216280 | 4040 | 4040 | 4040 | 4020 | 2008 |
| 508 | 20231222 | 122500 | 2497133275 | 4035 | 4040 | 4040 | 4035 | 227 |
| 509 | 20231222 | 122400 | 2496216785 | 4045 | 4050 | 4050 | 4015 | 11122 |
| 510 | 20231222 | 122300 | 2451441195 | 4050 | 4060 | 4060 | 4050 | 1321 |
| 511 | 20231222 | 122200 | 2446088140 | 4060 | 4060 | 4060 | 4060 | 89 |
| 512 | 20231222 | 122100 | 2445726800 | 4060 | 4050 | 4060 | 4050 | 373 |
| 513 | 20231222 | 122000 | 2444215945 | 4060 | 4060 | 4060 | 4050 | 2003 |
| 514 | 20231222 | 121900 | 2436100985 | 4055 | 4055 | 4055 | 4055 | 202 |
| 515 | 20231222 | 121800 | 2435281875 | 4055 | 4055 | 4055 | 4055 | 1 |
| 516 | 20231222 | 121700 | 2435277820 | 4060 | 4055 | 4060 | 4055 | 524 |
| 517 | 20231222 | 121600 | 2433152995 | 4055 | 4060 | 4060 | 4055 | 3 |
| 518 | 20231222 | 121500 | 2433140825 | 4060 | 4055 | 4060 | 4050 | 310 |
| 519 | 20231222 | 121400 | 2431884595 | 4060 | 4060 | 4060 | 4055 | 784 |
| 520 | 20231222 | 121300 | 2428703055 | 4060 | 4055 | 4060 | 4050 | 1173 |
| 521 | 20231222 | 121200 | 2423947195 | 4060 | 4060 | 4060 | 4060 | 3 |
| 522 | 20231222 | 121100 | 2423935015 | 4060 | 4050 | 4060 | 4045 | 1319 |
| 523 | 20231222 | 121000 | 2418598495 | 4050 | 4050 | 4050 | 4045 | 4234 |
| 524 | 20231222 | 120900 | 2401453590 | 4060 | 4060 | 4065 | 4060 | 946 |
| 525 | 20231222 | 120800 | 2397612630 | 4060 | 4060 | 4065 | 4060 | 178 |
| 526 | 20231222 | 120700 | 2396889200 | 4060 | 4070 | 4070 | 4060 | 13 |
| 527 | 20231222 | 120600 | 2396836360 | 4070 | 4070 | 4070 | 4050 | 9 |
| 528 | 20231222 | 120500 | 2396799800 | 4070 | 4070 | 4070 | 4050 | 2030 |
| 529 | 20231222 | 120400 | 2388570175 | 4070 | 4060 | 4070 | 4055 | 1711 |
| 530 | 20231222 | 120300 | 2381629190 | 4060 | 4080 | 4080 | 4050 | 4453 |
| 531 | 20231222 | 120200 | 2363568240 | 4080 | 4080 | 4080 | 4060 | 4612 |
| 532 | 20231222 | 120100 | 2344828150 | 4080 | 4070 | 4085 | 4070 | 3007 |
| 533 | 20231222 | 120000 | 2332589580 | 4070 | 4085 | 4090 | 4070 | 5809 |
| 534 | 20231222 | 115900 | 2308890675 | 4090 | 4090 | 4095 | 4090 | 564 |
| 535 | 20231222 | 115800 | 2306583650 | 4090 | 4095 | 4095 | 4090 | 209 |
| 536 | 20231222 | 115700 | 2305728830 | 4095 | 4095 | 4095 | 4090 | 1346 |
| 537 | 20231222 | 115600 | 2300223155 | 4090 | 4090 | 4090 | 4090 | 82 |
| 538 | 20231222 | 115500 | 2299887775 | 4090 | 4090 | 4100 | 4090 | 2600 |
| 539 | 20231222 | 115400 | 2289253755 | 4100 | 4100 | 4100 | 4100 | 6 |
| 540 | 20231222 | 115300 | 2289229155 | 4100 | 4100 | 4100 | 4085 | 336 |
| 541 | 20231222 | 115200 | 2287853520 | 4100 | 4080 | 4100 | 4080 | 1019 |
| 542 | 20231222 | 115100 | 2283688300 | 4085 | 4105 | 4105 | 4085 | 2230 |
| 543 | 20231222 | 115000 | 2274574835 | 4110 | 4090 | 4110 | 4085 | 3785 |
| 544 | 20231222 | 114900 | 2259102465 | 4090 | 4090 | 4090 | 4090 | 692 |
| 545 | 20231222 | 114800 | 2256272185 | 4120 | 4095 | 4120 | 4095 | 399 |
| 546 | 20231222 | 114700 | 2254630215 | 4090 | 4090 | 4090 | 4085 | 3616 |
| 547 | 20231222 | 114600 | 2239842300 | 4090 | 4090 | 4090 | 4090 | 315 |
| 548 | 20231222 | 114500 | 2238553950 | 4090 | 4090 | 4090 | 4085 | 2577 |
| 549 | 20231222 | 114400 | 2228023145 | 4090 | 4090 | 4100 | 4085 | 1593 |
| 550 | 20231222 | 114300 | 2221511335 | 4095 | 4125 | 4125 | 4085 | 2663 |
| 551 | 20231222 | 114200 | 2210610195 | 4100 | 4115 | 4130 | 4100 | 6385 |
| 552 | 20231222 | 114100 | 2184376135 | 4125 | 4120 | 4140 | 4110 | 2624 |
| 553 | 20231222 | 114000 | 2173550055 | 4120 | 4090 | 4120 | 4085 | 4872 |
| 554 | 20231222 | 113900 | 2153608550 | 4090 | 4100 | 4105 | 4090 | 9018 |
| 555 | 20231222 | 113800 | 2116683675 | 4100 | 4125 | 4125 | 4100 | 2161 |
| 556 | 20231222 | 113700 | 2107814195 | 4125 | 4145 | 4145 | 4095 | 14635 |
| 557 | 20231222 | 113600 | 2047523980 | 4145 | 4100 | 4150 | 4100 | 7558 |
| 558 | 20231222 | 113500 | 2016372305 | 4100 | 4160 | 4160 | 4100 | 34522 |
| 559 | 20231222 | 113400 | 1873815815 | 4160 | 4140 | 4200 | 4135 | 81378 |
| 560 | 20231222 | 113300 | 1534685235 | 4140 | 4085 | 4270 | 4085 | 125742 |
| 561 | 20231222 | 113200 | 1009569535 | 4100 | 4090 | 4100 | 4075 | 8503 |
| 562 | 20231222 | 113100 | 974778645 | 4090 | 4060 | 4100 | 4060 | 29735 |
| 563 | 20231222 | 113000 | 853317785 | 4045 | 4040 | 4050 | 4040 | 7353 |
| 564 | 20231222 | 112900 | 823574090 | 4045 | 4050 | 4050 | 4045 | 1929 |
| 565 | 20231222 | 112800 | 815770940 | 4050 | 4060 | 4065 | 4050 | 6757 |
| 566 | 20231222 | 112700 | 788334055 | 4055 | 4035 | 4055 | 4035 | 11868 |
| 567 | 20231222 | 112600 | 740323850 | 4035 | 4030 | 4035 | 4030 | 132 |
| 568 | 20231222 | 112500 | 739791310 | 4030 | 4030 | 4030 | 4025 | 95 |
| 569 | 20231222 | 112400 | 739408470 | 4030 | 4030 | 4030 | 4030 | 2 |
| 570 | 20231222 | 112300 | 739400410 | 4030 | 4020 | 4030 | 4020 | 2504 |
| 571 | 20231222 | 112200 | 729309300 | 4010 | 4010 | 4010 | 4005 | 340 |
| 572 | 20231222 | 112100 | 727945920 | 4010 | 4035 | 4035 | 4010 | 1176 |
| 573 | 20231222 | 112000 | 723229595 | 4020 | 4020 | 4020 | 4020 | 734 |
| 574 | 20231222 | 111900 | 720278915 | 4020 | 4015 | 4020 | 4015 | 1557 |
| 575 | 20231222 | 111800 | 714021055 | 4010 | 4010 | 4015 | 4010 | 17 |
| 576 | 20231222 | 111700 | 713952880 | 4015 | 4010 | 4015 | 4010 | 491 |
| 577 | 20231222 | 111600 | 711983965 | 4010 | 4010 | 4010 | 4005 | 1095 |
| 578 | 20231222 | 111500 | 707593315 | 4010 | 4010 | 4010 | 4010 | 138 |
| 579 | 20231222 | 111400 | 707039935 | 4010 | 3995 | 4015 | 3995 | 4781 |
| 580 | 20231222 | 111300 | 687886325 | 4000 | 3990 | 4000 | 3990 | 700 |
| 581 | 20231222 | 111200 | 685088265 | 3985 | 3985 | 3985 | 3985 | 20 |
| 582 | 20231222 | 111100 | 685008565 | 3985 | 3965 | 3985 | 3965 | 11 |
| 583 | 20231222 | 111000 | 684964910 | 3965 | 3985 | 3985 | 3965 | 1061 |
| 584 | 20231222 | 110900 | 680756825 | 3985 | 3985 | 3985 | 3985 | 9 |
| 585 | 20231222 | 110800 | 680720960 | 3985 | 3985 | 3995 | 3985 | 1331 |
| 586 | 20231222 | 110700 | 675416915 | 3985 | 3980 | 3985 | 3980 | 485 |
| 587 | 20231222 | 110600 | 673484810 | 3980 | 3980 | 3980 | 3980 | 218 |
| 588 | 20231222 | 110500 | 672617170 | 3980 | 3980 | 3980 | 3980 | 100 |
| 589 | 20231222 | 110400 | 672219170 | 3980 | 3965 | 3980 | 3965 | 57 |
| 590 | 20231222 | 110300 | 671992415 | 3980 | 3980 | 3980 | 3980 | 3 |
| 591 | 20231222 | 110200 | 671980475 | 3980 | 3980 | 3980 | 3980 | 4 |
| 592 | 20231222 | 110100 | 671964555 | 3960 | 3960 | 3960 | 3960 | 20 |
| 593 | 20231222 | 110000 | 671885355 | 3985 | 3955 | 3985 | 3955 | 1165 |
| 594 | 20231222 | 105900 | 667277720 | 3955 | 3980 | 3985 | 3955 | 1832 |
| 595 | 20231222 | 105800 | 660017575 | 3995 | 3980 | 3995 | 3980 | 11 |
| 596 | 20231222 | 105700 | 659973780 | 3980 | 3990 | 3990 | 3980 | 301 |
| 597 | 20231222 | 105600 | 658774780 | 3995 | 3995 | 3995 | 3995 | 0 |
| 598 | 20231222 | 105500 | 658774780 | 3995 | 3995 | 3995 | 3995 | 0 |
| 599 | 20231222 | 105400 | 658774780 | 3995 | 3995 | 3995 | 3995 | 101 |
| 600 | 20231222 | 105300 | 658371285 | 3980 | 3985 | 3985 | 3980 | 114 |
| 601 | 20231222 | 105200 | 657917005 | 3995 | 3995 | 3995 | 3995 | 300 |
| 602 | 20231222 | 105100 | 656718505 | 3995 | 3995 | 3995 | 3995 | 213 |
| 603 | 20231222 | 105000 | 655867570 | 3995 | 3995 | 3995 | 3995 | 133 |
| 604 | 20231222 | 104900 | 655336235 | 4000 | 4000 | 4000 | 3985 | 109 |
| 605 | 20231222 | 104800 | 654901755 | 3990 | 3990 | 3990 | 3990 | 976 |
| 606 | 20231222 | 104700 | 651007515 | 3990 | 3970 | 3990 | 3955 | 7515 |
| 607 | 20231222 | 104600 | 621249705 | 3990 | 3990 | 3990 | 3970 | 1415 |
| 608 | 20231222 | 104500 | 615619440 | 3990 | 3990 | 3995 | 3990 | 264 |
| 609 | 20231222 | 104400 | 614566075 | 3995 | 3995 | 3995 | 3995 | 101 |
| 610 | 20231222 | 104300 | 614162580 | 3995 | 3995 | 3995 | 3990 | 125 |
| 611 | 20231222 | 104200 | 613663280 | 3995 | 3995 | 4000 | 3995 | 70 |
| 612 | 20231222 | 104100 | 613383615 | 3995 | 4000 | 4000 | 3995 | 18 |
| 613 | 20231222 | 104000 | 613311685 | 4005 | 4005 | 4005 | 4005 | 0 |
| 614 | 20231222 | 103900 | 613311685 | 4005 | 4005 | 4005 | 4005 | 0 |
| 615 | 20231222 | 103800 | 613311685 | 4005 | 3995 | 4005 | 3990 | 1001 |
| 616 | 20231222 | 103700 | 609317130 | 3990 | 3990 | 3990 | 3990 | 0 |
| 617 | 20231222 | 103600 | 609317130 | 3990 | 3990 | 3990 | 3990 | 16 |
| 618 | 20231222 | 103500 | 609253290 | 3995 | 3995 | 3995 | 3995 | 1 |
| 619 | 20231222 | 103400 | 609249295 | 4005 | 3995 | 4005 | 3990 | 203 |
| 620 | 20231222 | 103300 | 608438780 | 3995 | 3995 | 3995 | 3995 | 152 |
| 621 | 20231222 | 103200 | 607831540 | 4005 | 4005 | 4010 | 4005 | 23 |
| 622 | 20231222 | 103100 | 607739345 | 4010 | 4010 | 4010 | 4010 | 1 |
| 623 | 20231222 | 103000 | 607735335 | 3995 | 4010 | 4010 | 3995 | 14 |
| 624 | 20231222 | 102900 | 607679240 | 4000 | 4000 | 4000 | 4000 | 201 |
| 625 | 20231222 | 102800 | 606875240 | 4010 | 4010 | 4010 | 4010 | 100 |
| 626 | 20231222 | 102700 | 606474240 | 4010 | 4010 | 4010 | 4010 | 193 |
| 627 | 20231222 | 102600 | 605700310 | 4015 | 3985 | 4015 | 3985 | 68 |
| 628 | 20231222 | 102500 | 605429195 | 4015 | 3995 | 4015 | 3990 | 70 |
| 629 | 20231222 | 102400 | 605149495 | 4000 | 4000 | 4000 | 4000 | 11 |
| 630 | 20231222 | 102300 | 605105495 | 4000 | 4015 | 4015 | 4000 | 5764 |
| 631 | 20231222 | 102200 | 581992265 | 4015 | 4010 | 4015 | 4010 | 253 |
| 632 | 20231222 | 102100 | 580977590 | 4010 | 4015 | 4015 | 4010 | 1461 |
| 633 | 20231222 | 102000 | 575111725 | 4010 | 4010 | 4010 | 4010 | 2063 |
| 634 | 20231222 | 101900 | 566839095 | 4010 | 4010 | 4010 | 4010 | 15 |
| 635 | 20231222 | 101800 | 566778945 | 4010 | 4010 | 4010 | 4010 | 0 |
| 636 | 20231222 | 101700 | 566778945 | 4010 | 3990 | 4010 | 3990 | 3 |
| 637 | 20231222 | 101600 | 566766935 | 4010 | 4000 | 4010 | 3990 | 1757 |
| 638 | 20231222 | 101500 | 559751260 | 4010 | 4015 | 4015 | 4010 | 142 |
| 639 | 20231222 | 101400 | 559181835 | 4010 | 4015 | 4015 | 4010 | 124 |
| 640 | 20231222 | 101300 | 558684565 | 4015 | 4015 | 4015 | 3995 | 532 |
| 641 | 20231222 | 101200 | 556558160 | 3995 | 3995 | 3995 | 3995 | 29 |
| 642 | 20231222 | 101100 | 556442305 | 3990 | 3995 | 4025 | 3990 | 875 |
| 643 | 20231222 | 101000 | 552935600 | 3990 | 3990 | 3990 | 3990 | 1760 |
| 644 | 20231222 | 100900 | 545913200 | 3990 | 3990 | 3990 | 3990 | 1 |
| 645 | 20231222 | 100800 | 545909210 | 3990 | 3985 | 3990 | 3985 | 20 |
| 646 | 20231222 | 100700 | 545829505 | 3985 | 3990 | 3990 | 3970 | 1179 |
| 647 | 20231222 | 100600 | 541140355 | 3990 | 3975 | 3990 | 3975 | 1031 |
| 648 | 20231222 | 100500 | 537032385 | 3985 | 3985 | 3985 | 3985 | 102 |
| 649 | 20231222 | 100400 | 536625915 | 3975 | 3975 | 3975 | 3975 | 210 |
| 650 | 20231222 | 100300 | 535791165 | 3975 | 3970 | 3975 | 3970 | 495 |
| 651 | 20231222 | 100200 | 533823545 | 3975 | 3975 | 3975 | 3975 | 0 |
| 652 | 20231222 | 100100 | 533823545 | 3975 | 3960 | 3975 | 3960 | 17196 |
| 653 | 20231222 | 100000 | 465727265 | 3960 | 3955 | 3960 | 3955 | 2528 |
| 654 | 20231222 | 095900 | 455722150 | 3955 | 3955 | 3955 | 3955 | 0 |
| 655 | 20231222 | 095800 | 455722150 | 3955 | 3955 | 3955 | 3955 | 1 |
| 656 | 20231222 | 095700 | 455718195 | 3955 | 3955 | 3955 | 3955 | 5 |
| 657 | 20231222 | 095600 | 455698420 | 3955 | 3950 | 3955 | 3950 | 15 |
| 658 | 20231222 | 095500 | 455639145 | 3950 | 3950 | 3950 | 3950 | 100 |
| 659 | 20231222 | 095400 | 455244145 | 3955 | 3950 | 3955 | 3950 | 1476 |
| 660 | 20231222 | 095300 | 449412930 | 3955 | 3955 | 3955 | 3950 | 1704 |
| 661 | 20231222 | 095200 | 442680625 | 3955 | 3955 | 3955 | 3955 | 120 |
| 662 | 20231222 | 095100 | 442206025 | 3960 | 3960 | 3960 | 3960 | 100 |
| 663 | 20231222 | 095000 | 441810025 | 3960 | 3960 | 3960 | 3960 | 500 |
| 664 | 20231222 | 094900 | 439830025 | 3950 | 3950 | 3950 | 3950 | 1816 |
| 665 | 20231222 | 094800 | 432656825 | 3950 | 3950 | 3955 | 3950 | 2812 |
| 666 | 20231222 | 094700 | 421545425 | 3950 | 3955 | 3955 | 3950 | 790 |
| 667 | 20231222 | 094600 | 418424425 | 3955 | 3955 | 3955 | 3955 | 0 |
| 668 | 20231222 | 094500 | 418424425 | 3955 | 3945 | 3955 | 3945 | 129 |
| 669 | 20231222 | 094400 | 417915310 | 3945 | 3950 | 3950 | 3945 | 198 |
| 670 | 20231222 | 094300 | 417133630 | 3955 | 3950 | 3955 | 3945 | 2830 |
| 671 | 20231222 | 094200 | 405959240 | 3955 | 3945 | 3955 | 3945 | 2307 |
| 672 | 20231222 | 094100 | 396846385 | 3945 | 3915 | 3945 | 3915 | 1845 |
| 673 | 20231222 | 094000 | 389568220 | 3950 | 3940 | 3960 | 3905 | 7512 |
| 674 | 20231222 | 093900 | 360093950 | 3950 | 3960 | 3960 | 3940 | 1487 |
| 675 | 20231222 | 093800 | 354228755 | 3960 | 3945 | 3965 | 3940 | 159 |
| 676 | 20231222 | 093700 | 353600870 | 3940 | 3950 | 3970 | 3940 | 1642 |
| 677 | 20231222 | 093600 | 347126080 | 3945 | 3950 | 3950 | 3945 | 2601 |
| 678 | 20231222 | 093500 | 336853660 | 3945 | 3965 | 3995 | 3945 | 9235 |
| 679 | 20231222 | 093400 | 300301410 | 3965 | 3965 | 3965 | 3950 | 4290 |
| 680 | 20231222 | 093300 | 283324180 | 3965 | 3990 | 3990 | 3965 | 5897 |
| 681 | 20231222 | 093200 | 259867665 | 3990 | 3995 | 3995 | 3990 | 133 |
| 682 | 20231222 | 093100 | 259336485 | 3980 | 3995 | 3995 | 3980 | 805 |
| 683 | 20231222 | 093000 | 256131010 | 3980 | 3980 | 3980 | 3980 | 2661 |
| 684 | 20231222 | 092900 | 245540230 | 3980 | 3975 | 3980 | 3975 | 2352 |
| 685 | 20231222 | 092800 | 236187395 | 3980 | 3970 | 3980 | 3965 | 2290 |
| 686 | 20231222 | 092700 | 227088470 | 3970 | 3975 | 3975 | 3970 | 604 |
| 687 | 20231222 | 092600 | 224689365 | 3975 | 3990 | 3990 | 3975 | 3298 |
| 688 | 20231222 | 092500 | 211568045 | 3985 | 4000 | 4000 | 3985 | 1013 |
| 689 | 20231222 | 092400 | 207526175 | 3980 | 4000 | 4000 | 3980 | 293 |
| 690 | 20231222 | 092300 | 206359775 | 4000 | 3980 | 4000 | 3980 | 133 |
| 691 | 20231222 | 092200 | 205830065 | 3980 | 3995 | 3995 | 3980 | 3225 |
| 692 | 20231222 | 092100 | 192977735 | 4000 | 3995 | 4000 | 3995 | 591 |
| 693 | 20231222 | 092000 | 190613740 | 4000 | 4000 | 4000 | 4000 | 3 |
| 694 | 20231222 | 091900 | 190601740 | 3985 | 3990 | 3990 | 3985 | 1103 |
| 695 | 20231222 | 091800 | 186202215 | 3990 | 3990 | 3990 | 3990 | 548 |
| 696 | 20231222 | 091700 | 184015695 | 3990 | 3980 | 3995 | 3980 | 361 |
| 697 | 20231222 | 091600 | 182577900 | 3980 | 3995 | 3995 | 3975 | 1147 |
| 698 | 20231222 | 091500 | 178014405 | 4000 | 4000 | 4000 | 3975 | 11010 |
| 699 | 20231222 | 091400 | 134136600 | 4000 | 4005 | 4005 | 4000 | 4658 |
| 700 | 20231222 | 091300 | 115501310 | 4005 | 4025 | 4025 | 4005 | 2320 |
| 701 | 20231222 | 091200 | 106193890 | 4030 | 4035 | 4035 | 4025 | 2224 |
| 702 | 20231222 | 091100 | 97234530 | 4050 | 4050 | 4050 | 4030 | 362 |
| 703 | 20231222 | 091000 | 95768470 | 4050 | 4050 | 4050 | 4025 | 1035 |
| 704 | 20231222 | 090900 | 91585735 | 4050 | 4025 | 4050 | 4025 | 7708 |
| 705 | 20231222 | 090800 | 60451735 | 4030 | 4025 | 4030 | 4025 | 939 |
| 706 | 20231222 | 090700 | 56671635 | 4020 | 4030 | 4030 | 4020 | 938 |
| 707 | 20231222 | 090600 | 52892965 | 4040 | 4050 | 4050 | 4040 | 2090 |
| 708 | 20231222 | 090500 | 44438505 | 4065 | 4070 | 4070 | 4050 | 2801 |
| 709 | 20231222 | 090400 | 33067930 | 4065 | 4080 | 4080 | 4065 | 1106 |
| 710 | 20231222 | 090300 | 28567730 | 4085 | 4085 | 4085 | 4085 | 300 |
| 711 | 20231222 | 090200 | 27342230 | 4085 | 4065 | 4085 | 4065 | 637 |
| 712 | 20231222 | 090100 | 24744785 | 4065 | 4055 | 4080 | 4055 | 823 |
| 713 | 20231222 | 090000 | 21399390 | 4080 | 4080 | 4080 | 4050 | 5253 |