35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 205300 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 5562 |
| 3 | 20240223 | 205200 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 4 | 20240223 | 205100 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 5 | 20240223 | 205000 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 6 | 20240223 | 204900 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 7 | 20240223 | 204800 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 8 | 20240223 | 204700 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 9 | 20240223 | 204600 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 10 | 20240223 | 204500 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 11 | 20240223 | 204400 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 12 | 20240223 | 204300 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 13 | 20240223 | 204200 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 14 | 20240223 | 204100 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 15 | 20240223 | 204000 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 16 | 20240223 | 203900 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 17 | 20240223 | 203800 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 18 | 20240223 | 203700 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 19 | 20240223 | 203600 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 20 | 20240223 | 203500 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 21 | 20240223 | 203400 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 22 | 20240223 | 203300 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 23 | 20240223 | 203200 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 24 | 20240223 | 203100 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 25 | 20240223 | 203000 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 26 | 20240223 | 202900 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 27 | 20240223 | 202800 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 28 | 20240223 | 202700 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 29 | 20240223 | 202600 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 30 | 20240223 | 202500 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 31 | 20240223 | 202400 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 32 | 20240223 | 202300 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 5562 |
| 33 | 20240223 | 202200 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 34 | 20240223 | 202100 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 35 | 20240223 | 202000 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 36 | 20240223 | 201900 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 37 | 20240223 | 201800 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 38 | 20240223 | 201700 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 39 | 20240223 | 201600 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 40 | 20240223 | 201500 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 41 | 20240223 | 201400 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 42 | 20240223 | 201300 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 43 | 20240223 | 201200 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 44 | 20240223 | 201100 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 45 | 20240223 | 201000 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 46 | 20240223 | 200900 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 47 | 20240223 | 200800 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 48 | 20240223 | 200700 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 49 | 20240223 | 200600 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 50 | 20240223 | 200500 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 51 | 20240223 | 200400 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 52 | 20240223 | 200300 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 53 | 20240223 | 200200 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 54 | 20240223 | 200100 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 55 | 20240223 | 200000 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 56 | 20240223 | 195900 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 57 | 20240223 | 195800 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 58 | 20240223 | 195700 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 59 | 20240223 | 195600 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 60 | 20240223 | 195500 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 61 | 20240223 | 195400 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 62 | 20240223 | 195300 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 5562 |
| 63 | 20240223 | 195200 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 64 | 20240223 | 195100 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 65 | 20240223 | 195000 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 66 | 20240223 | 194900 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 67 | 20240223 | 194800 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 68 | 20240223 | 194700 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 69 | 20240223 | 194600 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 70 | 20240223 | 194500 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 71 | 20240223 | 194400 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 72 | 20240223 | 194300 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 73 | 20240223 | 194200 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 74 | 20240223 | 194100 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 75 | 20240223 | 194000 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 76 | 20240223 | 193900 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 77 | 20240223 | 193800 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 78 | 20240223 | 193700 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 79 | 20240223 | 193600 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 80 | 20240223 | 193500 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 81 | 20240223 | 193400 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 82 | 20240223 | 193300 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 83 | 20240223 | 193200 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 84 | 20240223 | 193100 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 85 | 20240223 | 193000 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 86 | 20240223 | 192900 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 87 | 20240223 | 192800 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 88 | 20240223 | 192700 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 89 | 20240223 | 192600 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 90 | 20240223 | 192500 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 91 | 20240223 | 192400 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 92 | 20240223 | 192300 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 5562 |
| 93 | 20240223 | 192200 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 94 | 20240223 | 192100 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 95 | 20240223 | 192000 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 96 | 20240223 | 191900 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 97 | 20240223 | 191800 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 98 | 20240223 | 191700 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 99 | 20240223 | 191600 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 100 | 20240223 | 191500 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 101 | 20240223 | 191400 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 102 | 20240223 | 191300 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 103 | 20240223 | 191200 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 104 | 20240223 | 191100 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 105 | 20240223 | 191000 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 106 | 20240223 | 190900 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 107 | 20240223 | 190800 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 108 | 20240223 | 190700 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 109 | 20240223 | 190600 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 110 | 20240223 | 190500 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 111 | 20240223 | 190400 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 112 | 20240223 | 190300 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 113 | 20240223 | 190200 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 114 | 20240223 | 190100 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 115 | 20240223 | 190000 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 116 | 20240223 | 185900 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 117 | 20240223 | 185800 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 118 | 20240223 | 185700 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 119 | 20240223 | 185600 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 120 | 20240223 | 185500 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 121 | 20240223 | 185400 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 122 | 20240223 | 185300 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 5562 |
| 123 | 20240223 | 185200 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 124 | 20240223 | 185100 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 125 | 20240223 | 185000 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 126 | 20240223 | 184900 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 127 | 20240223 | 184800 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 128 | 20240223 | 184700 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 129 | 20240223 | 184600 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 130 | 20240223 | 184500 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 131 | 20240223 | 184400 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 132 | 20240223 | 184300 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 133 | 20240223 | 184200 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 134 | 20240223 | 184100 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 135 | 20240223 | 184000 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 136 | 20240223 | 183900 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 137 | 20240223 | 183800 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 138 | 20240223 | 183700 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 139 | 20240223 | 183600 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 140 | 20240223 | 183500 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 141 | 20240223 | 183400 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 142 | 20240223 | 183300 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 143 | 20240223 | 183200 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 144 | 20240223 | 183100 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 145 | 20240223 | 183000 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 146 | 20240223 | 182900 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 147 | 20240223 | 182800 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 148 | 20240223 | 182700 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 149 | 20240223 | 182600 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 150 | 20240223 | 182500 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 151 | 20240223 | 182400 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 152 | 20240223 | 182300 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 5562 |
| 153 | 20240223 | 182200 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 154 | 20240223 | 182100 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 155 | 20240223 | 182000 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 156 | 20240223 | 181900 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 157 | 20240223 | 181800 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 158 | 20240223 | 181700 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 159 | 20240223 | 181600 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 160 | 20240223 | 181500 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 161 | 20240223 | 181400 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 162 | 20240223 | 181300 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 163 | 20240223 | 181200 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 164 | 20240223 | 181100 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 165 | 20240223 | 181000 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 166 | 20240223 | 180900 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 167 | 20240223 | 180800 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 168 | 20240223 | 180700 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 169 | 20240223 | 180600 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 170 | 20240223 | 180500 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 171 | 20240223 | 180400 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 172 | 20240223 | 180300 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 173 | 20240223 | 180200 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 174 | 20240223 | 180100 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 175 | 20240223 | 180000 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 176 | 20240223 | 175900 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 177 | 20240223 | 175800 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 178 | 20240223 | 175700 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 179 | 20240223 | 175600 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 180 | 20240223 | 175500 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 181 | 20240223 | 175400 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 182 | 20240223 | 175300 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 5562 |
| 183 | 20240223 | 175200 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 184 | 20240223 | 175100 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 185 | 20240223 | 175000 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 186 | 20240223 | 174900 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 187 | 20240223 | 174800 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 188 | 20240223 | 174700 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 189 | 20240223 | 174600 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 190 | 20240223 | 174500 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 191 | 20240223 | 174400 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 192 | 20240223 | 174300 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 193 | 20240223 | 174200 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 194 | 20240223 | 174100 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 195 | 20240223 | 174000 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 196 | 20240223 | 173900 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 197 | 20240223 | 173800 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 198 | 20240223 | 173700 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 199 | 20240223 | 173600 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 200 | 20240223 | 173500 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 201 | 20240223 | 173400 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 202 | 20240223 | 173300 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 203 | 20240223 | 173200 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 204 | 20240223 | 173100 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 205 | 20240223 | 173000 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 206 | 20240223 | 172900 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 207 | 20240223 | 172800 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 208 | 20240223 | 172700 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 209 | 20240223 | 172600 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 210 | 20240223 | 172500 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 211 | 20240223 | 172400 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 212 | 20240223 | 172300 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 5562 |
| 213 | 20240223 | 172200 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 214 | 20240223 | 172100 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 215 | 20240223 | 172000 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 216 | 20240223 | 171900 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 217 | 20240223 | 171800 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 218 | 20240223 | 171700 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 219 | 20240223 | 171600 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 220 | 20240223 | 171500 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 221 | 20240223 | 171400 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 222 | 20240223 | 171300 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 223 | 20240223 | 171200 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 224 | 20240223 | 171100 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 225 | 20240223 | 171000 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 226 | 20240223 | 170900 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 227 | 20240223 | 170800 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 228 | 20240223 | 170700 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 229 | 20240223 | 170600 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 230 | 20240223 | 170500 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 231 | 20240223 | 170400 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 232 | 20240223 | 170300 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 233 | 20240223 | 170200 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 234 | 20240223 | 170100 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 235 | 20240223 | 170000 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 236 | 20240223 | 165900 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 237 | 20240223 | 165800 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 238 | 20240223 | 165700 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 239 | 20240223 | 165600 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 240 | 20240223 | 165500 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 241 | 20240223 | 165400 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 242 | 20240223 | 165300 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 5562 |
| 243 | 20240223 | 165200 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 244 | 20240223 | 165100 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 245 | 20240223 | 165000 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 246 | 20240223 | 164900 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 247 | 20240223 | 164800 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 248 | 20240223 | 164700 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 249 | 20240223 | 164600 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 250 | 20240223 | 164500 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 251 | 20240223 | 164400 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 252 | 20240223 | 164300 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 253 | 20240223 | 164200 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 254 | 20240223 | 164100 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 255 | 20240223 | 164000 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 256 | 20240223 | 163900 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 257 | 20240223 | 163800 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 258 | 20240223 | 163700 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 259 | 20240223 | 163600 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 260 | 20240223 | 163500 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 261 | 20240223 | 163400 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 262 | 20240223 | 163300 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 263 | 20240223 | 163200 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 264 | 20240223 | 163100 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 265 | 20240223 | 163000 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 266 | 20240223 | 162900 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 267 | 20240223 | 162800 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 268 | 20240223 | 162700 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 269 | 20240223 | 162600 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 270 | 20240223 | 162500 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 271 | 20240223 | 162400 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 272 | 20240223 | 162300 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 5562 |
| 273 | 20240223 | 162200 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 274 | 20240223 | 162100 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 275 | 20240223 | 162000 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 276 | 20240223 | 161900 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 277 | 20240223 | 161800 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 278 | 20240223 | 161700 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 279 | 20240223 | 161600 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 280 | 20240223 | 161500 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 281 | 20240223 | 161400 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 282 | 20240223 | 161300 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 283 | 20240223 | 161200 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 284 | 20240223 | 161100 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 285 | 20240223 | 161000 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 286 | 20240223 | 160900 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 287 | 20240223 | 160800 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 288 | 20240223 | 160700 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 289 | 20240223 | 160600 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 290 | 20240223 | 160500 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 291 | 20240223 | 160400 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 292 | 20240223 | 160300 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 293 | 20240223 | 160200 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 294 | 20240223 | 160100 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 295 | 20240223 | 160000 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 296 | 20240223 | 155900 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 297 | 20240223 | 155800 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 298 | 20240223 | 155700 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 299 | 20240223 | 155600 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 300 | 20240223 | 155500 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 301 | 20240223 | 155400 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 302 | 20240223 | 155300 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 5562 |
| 303 | 20240223 | 155200 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 304 | 20240223 | 155100 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 305 | 20240223 | 155000 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 306 | 20240223 | 154900 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 307 | 20240223 | 154800 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 308 | 20240223 | 154700 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 309 | 20240223 | 154600 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 310 | 20240223 | 154500 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 311 | 20240223 | 154400 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 312 | 20240223 | 154300 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 313 | 20240223 | 154200 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 314 | 20240223 | 154100 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 315 | 20240223 | 154000 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 316 | 20240223 | 153900 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 317 | 20240223 | 153800 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 318 | 20240223 | 153700 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 319 | 20240223 | 153600 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 320 | 20240223 | 153500 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 321 | 20240223 | 153400 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 322 | 20240223 | 153300 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 323 | 20240223 | 153200 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 324 | 20240223 | 153100 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 0 |
| 325 | 20240223 | 153000 | 2111407450 | 3960 | 3960 | 3960 | 3960 | 5562 |
| 326 | 20240223 | 152900 | 2089381930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 327 | 20240223 | 152800 | 2089381930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 328 | 20240223 | 152700 | 2089381930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 329 | 20240223 | 152600 | 2089381930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 330 | 20240223 | 152500 | 2089381930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 331 | 20240223 | 152400 | 2089381930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 332 | 20240223 | 152300 | 2089381930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 333 | 20240223 | 152200 | 2089381930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 334 | 20240223 | 152100 | 2089381930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 335 | 20240223 | 152000 | 2089381930 | 3970 | 3970 | 3970 | 3970 | 0 |
| 336 | 20240223 | 151900 | 2089381930 | 3970 | 3960 | 3975 | 3960 | 2818 |
| 337 | 20240223 | 151800 | 2078201755 | 3960 | 3965 | 3970 | 3955 | 1569 |
| 338 | 20240223 | 151700 | 2071988530 | 3965 | 3960 | 3970 | 3960 | 2186 |
| 339 | 20240223 | 151600 | 2063330935 | 3960 | 3965 | 3965 | 3960 | 1146 |
| 340 | 20240223 | 151500 | 2058787795 | 3970 | 3970 | 3970 | 3970 | 1013 |
| 341 | 20240223 | 151400 | 2054766185 | 3970 | 3970 | 3970 | 3970 | 0 |
| 342 | 20240223 | 151300 | 2054766185 | 3970 | 3970 | 3970 | 3970 | 1008 |
| 343 | 20240223 | 151200 | 2050764425 | 3970 | 3970 | 3970 | 3970 | 1876 |
| 344 | 20240223 | 151100 | 2043316705 | 3965 | 3965 | 3965 | 3965 | 50 |
| 345 | 20240223 | 151000 | 2043118455 | 3965 | 3970 | 3970 | 3965 | 1071 |
| 346 | 20240223 | 150900 | 2038869685 | 3980 | 3970 | 3980 | 3965 | 808 |
| 347 | 20240223 | 150800 | 2035662835 | 3970 | 3975 | 3980 | 3970 | 121 |
| 348 | 20240223 | 150700 | 2035182425 | 3970 | 3975 | 3975 | 3970 | 171 |
| 349 | 20240223 | 150600 | 2034502950 | 3980 | 3975 | 3980 | 3975 | 256 |
| 350 | 20240223 | 150500 | 2033485075 | 3980 | 3980 | 3985 | 3980 | 685 |
| 351 | 20240223 | 150400 | 2030758770 | 3980 | 3970 | 3980 | 3970 | 407 |
| 352 | 20240223 | 150300 | 2029142960 | 3970 | 3970 | 3970 | 3970 | 2022 |
| 353 | 20240223 | 150200 | 2021115620 | 3970 | 3965 | 3970 | 3965 | 325 |
| 354 | 20240223 | 150100 | 2019825895 | 3960 | 3965 | 3965 | 3960 | 180 |
| 355 | 20240223 | 150000 | 2019112200 | 3965 | 3965 | 3965 | 3965 | 138 |
| 356 | 20240223 | 145900 | 2018565030 | 3965 | 3970 | 3970 | 3965 | 625 |
| 357 | 20240223 | 145800 | 2016085550 | 3975 | 3985 | 3985 | 3975 | 293 |
| 358 | 20240223 | 145700 | 2014920785 | 3985 | 3985 | 3985 | 3985 | 1 |
| 359 | 20240223 | 145600 | 2014916800 | 3985 | 3985 | 3985 | 3985 | 2 |
| 360 | 20240223 | 145500 | 2014908830 | 3975 | 3975 | 3975 | 3975 | 186 |
| 361 | 20240223 | 145400 | 2014169480 | 3975 | 3975 | 3975 | 3975 | 254 |
| 362 | 20240223 | 145300 | 2013159830 | 3975 | 3975 | 3975 | 3975 | 200 |
| 363 | 20240223 | 145200 | 2012364830 | 3985 | 3985 | 3985 | 3985 | 10 |
| 364 | 20240223 | 145100 | 2012324980 | 3985 | 3975 | 3990 | 3975 | 801 |
| 365 | 20240223 | 145000 | 2009135665 | 3975 | 3960 | 3975 | 3960 | 1687 |
| 366 | 20240223 | 144900 | 2002447385 | 3965 | 3970 | 3970 | 3965 | 824 |
| 367 | 20240223 | 144800 | 1999179110 | 3970 | 3980 | 3980 | 3970 | 62 |
| 368 | 20240223 | 144700 | 1998932870 | 3980 | 3980 | 3980 | 3980 | 166 |
| 369 | 20240223 | 144600 | 1998272190 | 3980 | 3965 | 3980 | 3965 | 180 |
| 370 | 20240223 | 144500 | 1997558370 | 3965 | 3965 | 3965 | 3965 | 0 |
| 371 | 20240223 | 144400 | 1997558370 | 3965 | 3970 | 3970 | 3965 | 50 |
| 372 | 20240223 | 144300 | 1997360020 | 3965 | 3975 | 3975 | 3965 | 620 |
| 373 | 20240223 | 144200 | 1994901360 | 3975 | 3980 | 3980 | 3975 | 114 |
| 374 | 20240223 | 144100 | 1994447895 | 3985 | 3965 | 3985 | 3965 | 43 |
| 375 | 20240223 | 144000 | 1994276890 | 3985 | 3985 | 3985 | 3985 | 3 |
| 376 | 20240223 | 143900 | 1994264935 | 3955 | 4000 | 4000 | 3955 | 2895 |
| 377 | 20240223 | 143800 | 1982714110 | 4010 | 4015 | 4015 | 3990 | 416 |
| 378 | 20240223 | 143700 | 1981052250 | 4015 | 4015 | 4015 | 3995 | 224 |
| 379 | 20240223 | 143600 | 1980155630 | 4015 | 4015 | 4015 | 4010 | 83 |
| 380 | 20240223 | 143500 | 1979822520 | 4015 | 4015 | 4020 | 4015 | 285 |
| 381 | 20240223 | 143400 | 1978676935 | 4020 | 4010 | 4025 | 3980 | 1570 |
| 382 | 20240223 | 143300 | 1972378900 | 4015 | 3970 | 4020 | 3970 | 2045 |
| 383 | 20240223 | 143200 | 1964214880 | 3960 | 3960 | 3960 | 3960 | 3 |
| 384 | 20240223 | 143100 | 1964203000 | 3980 | 3985 | 3985 | 3950 | 4066 |
| 385 | 20240223 | 143000 | 1948103355 | 3995 | 3990 | 3995 | 3975 | 506 |
| 386 | 20240223 | 142900 | 1946090580 | 4000 | 3980 | 4000 | 3975 | 427 |
| 387 | 20240223 | 142800 | 1944392660 | 3980 | 3980 | 3980 | 3980 | 0 |
| 388 | 20240223 | 142700 | 1944392660 | 3980 | 3995 | 4000 | 3980 | 1073 |
| 389 | 20240223 | 142600 | 1940121775 | 3990 | 4000 | 4000 | 3985 | 119 |
| 390 | 20240223 | 142500 | 1939647055 | 4030 | 3990 | 4045 | 3985 | 832 |
| 391 | 20240223 | 142400 | 1936292155 | 4030 | 3990 | 4055 | 3985 | 2516 |
| 392 | 20240223 | 142300 | 1926207725 | 3995 | 3950 | 3995 | 3950 | 7253 |
| 393 | 20240223 | 142200 | 1897368435 | 3950 | 3940 | 3955 | 3930 | 7275 |
| 394 | 20240223 | 142100 | 1868770470 | 3935 | 3960 | 3960 | 3935 | 1448 |
| 395 | 20240223 | 142000 | 1863066545 | 3960 | 3960 | 3960 | 3960 | 103 |
| 396 | 20240223 | 141900 | 1862658665 | 3965 | 3955 | 3965 | 3935 | 332 |
| 397 | 20240223 | 141800 | 1861345765 | 3950 | 3965 | 3970 | 3930 | 16851 |
| 398 | 20240223 | 141700 | 1794960865 | 3970 | 3970 | 3975 | 3950 | 17544 |
| 399 | 20240223 | 141600 | 1725586020 | 3975 | 3975 | 3975 | 3975 | 10 |
| 400 | 20240223 | 141500 | 1725546270 | 3980 | 3980 | 3980 | 3980 | 0 |
| 401 | 20240223 | 141400 | 1725546270 | 3980 | 3985 | 3985 | 3980 | 2 |
| 402 | 20240223 | 141300 | 1725538305 | 3985 | 3975 | 3985 | 3975 | 133 |
| 403 | 20240223 | 141200 | 1725009220 | 3970 | 3970 | 3985 | 3970 | 75 |
| 404 | 20240223 | 141100 | 1724711170 | 3970 | 3970 | 3985 | 3970 | 187 |
| 405 | 20240223 | 141000 | 1723966525 | 3970 | 3965 | 3970 | 3965 | 997 |
| 406 | 20240223 | 140900 | 1720009015 | 3965 | 3960 | 3970 | 3960 | 657 |
| 407 | 20240223 | 140800 | 1717404285 | 3960 | 3960 | 3965 | 3960 | 233 |
| 408 | 20240223 | 140700 | 1716481555 | 3960 | 3970 | 3970 | 3960 | 1243 |
| 409 | 20240223 | 140600 | 1711553065 | 3965 | 3980 | 3980 | 3965 | 324 |
| 410 | 20240223 | 140500 | 1710268185 | 3980 | 3965 | 3980 | 3965 | 1014 |
| 411 | 20240223 | 140400 | 1706247660 | 3960 | 3980 | 3980 | 3960 | 2224 |
| 412 | 20240223 | 140300 | 1697430040 | 3980 | 3990 | 3990 | 3980 | 116 |
| 413 | 20240223 | 140200 | 1696968325 | 3965 | 3960 | 3965 | 3960 | 792 |
| 414 | 20240223 | 140100 | 1693829425 | 3960 | 3965 | 3965 | 3960 | 1258 |
| 415 | 20240223 | 140000 | 1688846630 | 3965 | 3970 | 3970 | 3960 | 4504 |
| 416 | 20240223 | 135900 | 1670991350 | 3970 | 3970 | 3970 | 3970 | 3874 |
| 417 | 20240223 | 135800 | 1655611570 | 3970 | 3975 | 3975 | 3970 | 340 |
| 418 | 20240223 | 135700 | 1654260985 | 3975 | 3975 | 3975 | 3975 | 24 |
| 419 | 20240223 | 135600 | 1654165585 | 3975 | 3975 | 3975 | 3975 | 110 |
| 420 | 20240223 | 135500 | 1653728335 | 3975 | 3975 | 3975 | 3975 | 1131 |
| 421 | 20240223 | 135400 | 1649232610 | 3980 | 3995 | 3995 | 3980 | 131 |
| 422 | 20240223 | 135300 | 1648710780 | 3995 | 3995 | 3995 | 3995 | 23 |
| 423 | 20240223 | 135200 | 1648618895 | 3995 | 3995 | 3995 | 3995 | 216 |
| 424 | 20240223 | 135100 | 1647755975 | 4000 | 3975 | 4000 | 3975 | 842 |
| 425 | 20240223 | 135000 | 1644397255 | 3975 | 3975 | 3975 | 3970 | 1127 |
| 426 | 20240223 | 134900 | 1639917480 | 3975 | 3975 | 3975 | 3975 | 2610 |
| 427 | 20240223 | 134800 | 1629542730 | 3975 | 3975 | 3975 | 3975 | 120 |
| 428 | 20240223 | 134700 | 1629065730 | 3975 | 3980 | 3980 | 3970 | 5403 |
| 429 | 20240223 | 134600 | 1607601310 | 3980 | 3980 | 3980 | 3975 | 2143 |
| 430 | 20240223 | 134500 | 1599072785 | 3975 | 3985 | 3985 | 3975 | 4589 |
| 431 | 20240223 | 134400 | 1580817880 | 3985 | 3985 | 3985 | 3980 | 5031 |
| 432 | 20240223 | 134300 | 1560781220 | 3990 | 3990 | 3990 | 3990 | 2518 |
| 433 | 20240223 | 134200 | 1550734400 | 3995 | 3995 | 3995 | 3995 | 243 |
| 434 | 20240223 | 134100 | 1549763615 | 3995 | 3995 | 3995 | 3995 | 808 |
| 435 | 20240223 | 134000 | 1546535655 | 3995 | 3995 | 3995 | 3995 | 0 |
| 436 | 20240223 | 133900 | 1546535655 | 3995 | 3990 | 3995 | 3990 | 28 |
| 437 | 20240223 | 133800 | 1546423860 | 3995 | 3995 | 3995 | 3995 | 182 |
| 438 | 20240223 | 133700 | 1545696770 | 3995 | 3990 | 3995 | 3990 | 830 |
| 439 | 20240223 | 133600 | 1542382450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 440 | 20240223 | 133500 | 1542382450 | 3995 | 3995 | 3995 | 3995 | 314 |
| 441 | 20240223 | 133400 | 1541128020 | 3995 | 3995 | 3995 | 3995 | 139 |
| 442 | 20240223 | 133300 | 1540572715 | 3995 | 3995 | 3995 | 3990 | 1246 |
| 443 | 20240223 | 133200 | 1535596810 | 3995 | 3995 | 3995 | 3995 | 521 |
| 444 | 20240223 | 133100 | 1533515415 | 3990 | 3990 | 3990 | 3990 | 0 |
| 445 | 20240223 | 133000 | 1533515415 | 3990 | 3990 | 3990 | 3990 | 50 |
| 446 | 20240223 | 132900 | 1533315915 | 3995 | 3990 | 3995 | 3990 | 545 |
| 447 | 20240223 | 132800 | 1531141140 | 3995 | 3995 | 3995 | 3990 | 2168 |
| 448 | 20240223 | 132700 | 1522490415 | 3995 | 3990 | 3995 | 3990 | 746 |
| 449 | 20240223 | 132600 | 1519512870 | 3990 | 3985 | 3990 | 3985 | 105 |
| 450 | 20240223 | 132500 | 1519093955 | 3995 | 3985 | 3995 | 3985 | 133 |
| 451 | 20240223 | 132400 | 1518563900 | 3995 | 3985 | 3995 | 3985 | 101 |
| 452 | 20240223 | 132300 | 1518161405 | 3985 | 3985 | 3985 | 3985 | 930 |
| 453 | 20240223 | 132200 | 1514455355 | 3985 | 3990 | 3990 | 3985 | 8045 |
| 454 | 20240223 | 132100 | 1482379475 | 3990 | 3990 | 3990 | 3990 | 0 |
| 455 | 20240223 | 132000 | 1482379475 | 3990 | 3995 | 3995 | 3990 | 2000 |
| 456 | 20240223 | 131900 | 1474398825 | 3995 | 3995 | 3995 | 3995 | 86 |
| 457 | 20240223 | 131800 | 1474055255 | 3995 | 3995 | 3995 | 3995 | 14 |
| 458 | 20240223 | 131700 | 1473999325 | 4000 | 3995 | 4000 | 3995 | 290 |
| 459 | 20240223 | 131600 | 1472839475 | 3990 | 3990 | 3990 | 3990 | 29 |
| 460 | 20240223 | 131500 | 1472723765 | 3990 | 3990 | 4000 | 3990 | 65 |
| 461 | 20240223 | 131400 | 1472464315 | 3990 | 3990 | 3990 | 3985 | 730 |
| 462 | 20240223 | 131300 | 1469552520 | 3990 | 3990 | 3990 | 3990 | 106 |
| 463 | 20240223 | 131200 | 1469129580 | 3985 | 3985 | 3990 | 3985 | 50 |
| 464 | 20240223 | 131100 | 1468930280 | 3985 | 3985 | 3990 | 3985 | 556 |
| 465 | 20240223 | 131000 | 1466713120 | 3985 | 3995 | 3995 | 3985 | 830 |
| 466 | 20240223 | 130900 | 1463401525 | 3995 | 3995 | 3995 | 3995 | 120 |
| 467 | 20240223 | 130800 | 1462922125 | 3990 | 3990 | 3990 | 3990 | 50 |
| 468 | 20240223 | 130700 | 1462722625 | 3990 | 3995 | 3995 | 3990 | 3174 |
| 469 | 20240223 | 130600 | 1450055135 | 4000 | 4000 | 4000 | 4000 | 1 |
| 470 | 20240223 | 130500 | 1450051135 | 4000 | 4000 | 4000 | 4000 | 1 |
| 471 | 20240223 | 130400 | 1450047135 | 3995 | 4000 | 4000 | 3995 | 5 |
| 472 | 20240223 | 130300 | 1450027155 | 3990 | 3990 | 3990 | 3990 | 0 |
| 473 | 20240223 | 130200 | 1450027155 | 3990 | 4000 | 4000 | 3990 | 1048 |
| 474 | 20240223 | 130100 | 1445844630 | 4000 | 3995 | 4000 | 3995 | 1187 |
| 475 | 20240223 | 130000 | 1441098765 | 3995 | 3995 | 3995 | 3995 | 583 |
| 476 | 20240223 | 125900 | 1438769680 | 3995 | 3995 | 3995 | 3995 | 79 |
| 477 | 20240223 | 125800 | 1438454075 | 3995 | 3995 | 3995 | 3995 | 500 |
| 478 | 20240223 | 125700 | 1436456575 | 3995 | 3995 | 3995 | 3995 | 0 |
| 479 | 20240223 | 125600 | 1436456575 | 3995 | 3995 | 3995 | 3995 | 0 |
| 480 | 20240223 | 125500 | 1436456575 | 3995 | 4000 | 4000 | 3995 | 485 |
| 481 | 20240223 | 125400 | 1434518525 | 3995 | 4000 | 4000 | 3995 | 2160 |
| 482 | 20240223 | 125300 | 1425883485 | 4000 | 4000 | 4000 | 4000 | 475 |
| 483 | 20240223 | 125200 | 1423983485 | 3995 | 4000 | 4000 | 3995 | 778 |
| 484 | 20240223 | 125100 | 1420874275 | 3995 | 3995 | 3995 | 3995 | 706 |
| 485 | 20240223 | 125000 | 1418053805 | 3995 | 4000 | 4000 | 3995 | 669 |
| 486 | 20240223 | 124900 | 1415380015 | 4000 | 3990 | 4000 | 3990 | 2587 |
| 487 | 20240223 | 124800 | 1405049660 | 3995 | 3995 | 3995 | 3995 | 1884 |
| 488 | 20240223 | 124700 | 1397523080 | 4000 | 4000 | 4000 | 4000 | 526 |
| 489 | 20240223 | 124600 | 1395419080 | 4000 | 4000 | 4000 | 3995 | 1277 |
| 490 | 20240223 | 124500 | 1390314520 | 4000 | 4000 | 4000 | 4000 | 0 |
| 491 | 20240223 | 124400 | 1390314520 | 4000 | 4020 | 4020 | 4000 | 2130 |
| 492 | 20240223 | 124300 | 1381792475 | 4020 | 4020 | 4020 | 4020 | 11 |
| 493 | 20240223 | 124200 | 1381748255 | 4000 | 4020 | 4020 | 4000 | 17008 |
| 494 | 20240223 | 124100 | 1313675850 | 4020 | 4010 | 4020 | 4010 | 51 |
| 495 | 20240223 | 124000 | 1313471330 | 4010 | 4025 | 4025 | 4010 | 2506 |
| 496 | 20240223 | 123900 | 1303417560 | 4020 | 4020 | 4020 | 4020 | 1861 |
| 497 | 20240223 | 123800 | 1295936340 | 4025 | 4025 | 4025 | 4025 | 100 |
| 498 | 20240223 | 123700 | 1295533840 | 4020 | 4020 | 4020 | 4020 | 1251 |
| 499 | 20240223 | 123600 | 1290504820 | 4020 | 4025 | 4025 | 4020 | 2490 |
| 500 | 20240223 | 123500 | 1280494860 | 4025 | 4025 | 4025 | 4025 | 317 |
| 501 | 20240223 | 123400 | 1279218935 | 4035 | 4035 | 4035 | 4035 | 1 |
| 502 | 20240223 | 123300 | 1279214900 | 4030 | 4030 | 4030 | 4030 | 1417 |
| 503 | 20240223 | 123200 | 1273504390 | 4030 | 4030 | 4030 | 4030 | 3 |
| 504 | 20240223 | 123100 | 1273492300 | 4030 | 4030 | 4030 | 4030 | 300 |
| 505 | 20240223 | 123000 | 1272283300 | 4030 | 4030 | 4030 | 4030 | 300 |
| 506 | 20240223 | 122900 | 1271074300 | 4030 | 4030 | 4030 | 4030 | 119 |
| 507 | 20240223 | 122800 | 1270594730 | 4035 | 4035 | 4035 | 4035 | 120 |
| 508 | 20240223 | 122700 | 1270110530 | 4035 | 4030 | 4035 | 4030 | 43 |
| 509 | 20240223 | 122600 | 1269937190 | 4035 | 4035 | 4040 | 4035 | 1275 |
| 510 | 20240223 | 122500 | 1264792065 | 4040 | 4040 | 4040 | 4040 | 0 |
| 511 | 20240223 | 122400 | 1264792065 | 4040 | 4050 | 4065 | 4040 | 1304 |
| 512 | 20240223 | 122300 | 1259520930 | 4050 | 4050 | 4050 | 4050 | 1 |
| 513 | 20240223 | 122200 | 1259516880 | 4050 | 4050 | 4050 | 4050 | 0 |
| 514 | 20240223 | 122100 | 1259516880 | 4050 | 4050 | 4050 | 4050 | 0 |
| 515 | 20240223 | 122000 | 1259516880 | 4050 | 4050 | 4050 | 4050 | 0 |
| 516 | 20240223 | 121900 | 1259516880 | 4050 | 4050 | 4050 | 4050 | 0 |
| 517 | 20240223 | 121800 | 1259516880 | 4050 | 4050 | 4050 | 4050 | 0 |
| 518 | 20240223 | 121700 | 1259516880 | 4050 | 4050 | 4050 | 4050 | 0 |
| 519 | 20240223 | 121600 | 1259516880 | 4050 | 4050 | 4050 | 4050 | 200 |
| 520 | 20240223 | 121500 | 1258706880 | 4050 | 4040 | 4065 | 4040 | 2484 |
| 521 | 20240223 | 121400 | 1248658630 | 4040 | 4040 | 4040 | 4040 | 177 |
| 522 | 20240223 | 121300 | 1247943550 | 4040 | 4060 | 4060 | 4040 | 16 |
| 523 | 20240223 | 121200 | 1247878630 | 4060 | 4060 | 4060 | 4060 | 90 |
| 524 | 20240223 | 121100 | 1247513230 | 4060 | 4060 | 4060 | 4060 | 1 |
| 525 | 20240223 | 121000 | 1247509170 | 4070 | 4070 | 4070 | 4070 | 1300 |
| 526 | 20240223 | 120900 | 1242218170 | 4070 | 4065 | 4070 | 4065 | 510 |
| 527 | 20240223 | 120800 | 1240144775 | 4065 | 4040 | 4065 | 4040 | 800 |
| 528 | 20240223 | 120700 | 1236896270 | 4040 | 4040 | 4040 | 4040 | 200 |
| 529 | 20240223 | 120600 | 1236088270 | 4040 | 4040 | 4040 | 4040 | 0 |
| 530 | 20240223 | 120500 | 1236088270 | 4040 | 4040 | 4040 | 4040 | 46 |
| 531 | 20240223 | 120400 | 1235902430 | 4040 | 4045 | 4045 | 4040 | 7 |
| 532 | 20240223 | 120300 | 1235874135 | 4065 | 4065 | 4065 | 4065 | 0 |
| 533 | 20240223 | 120200 | 1235874135 | 4065 | 4065 | 4065 | 4065 | 2 |
| 534 | 20240223 | 120100 | 1235866005 | 4065 | 4065 | 4065 | 4065 | 1 |
| 535 | 20240223 | 120000 | 1235861940 | 4035 | 4035 | 4035 | 4035 | 0 |
| 536 | 20240223 | 115900 | 1235861940 | 4035 | 4045 | 4045 | 4035 | 122 |
| 537 | 20240223 | 115800 | 1235368820 | 4050 | 4050 | 4050 | 4050 | 185 |
| 538 | 20240223 | 115700 | 1234619570 | 4050 | 4050 | 4050 | 4050 | 68 |
| 539 | 20240223 | 115600 | 1234344170 | 4050 | 4050 | 4050 | 4050 | 1828 |
| 540 | 20240223 | 115500 | 1226940770 | 4050 | 4050 | 4050 | 4050 | 300 |
| 541 | 20240223 | 115400 | 1225725770 | 4065 | 4065 | 4065 | 4065 | 35 |
| 542 | 20240223 | 115300 | 1225583495 | 4065 | 4065 | 4065 | 4065 | 20 |
| 543 | 20240223 | 115200 | 1225502195 | 4065 | 4065 | 4065 | 4065 | 0 |
| 544 | 20240223 | 115100 | 1225502195 | 4065 | 4065 | 4065 | 4065 | 0 |
| 545 | 20240223 | 115000 | 1225502195 | 4065 | 4055 | 4065 | 4040 | 2532 |
| 546 | 20240223 | 114900 | 1215271200 | 4055 | 4055 | 4055 | 4055 | 0 |
| 547 | 20240223 | 114800 | 1215271200 | 4055 | 4055 | 4055 | 4055 | 16 |
| 548 | 20240223 | 114700 | 1215206320 | 4070 | 4055 | 4070 | 4055 | 63 |
| 549 | 20240223 | 114600 | 1214950280 | 4055 | 4060 | 4070 | 4055 | 67 |
| 550 | 20240223 | 114500 | 1214678020 | 4060 | 4060 | 4060 | 4060 | 6 |
| 551 | 20240223 | 114400 | 1214653660 | 4065 | 4070 | 4070 | 4065 | 26 |
| 552 | 20240223 | 114300 | 1214547945 | 4070 | 4070 | 4070 | 4070 | 0 |
| 553 | 20240223 | 114200 | 1214547945 | 4070 | 4070 | 4070 | 4070 | 0 |
| 554 | 20240223 | 114100 | 1214547945 | 4070 | 4070 | 4070 | 4070 | 1 |
| 555 | 20240223 | 114000 | 1214543875 | 4070 | 4070 | 4070 | 4070 | 20 |
| 556 | 20240223 | 113900 | 1214462475 | 4070 | 4070 | 4070 | 4070 | 63 |
| 557 | 20240223 | 113800 | 1214206065 | 4070 | 4070 | 4070 | 4070 | 0 |
| 558 | 20240223 | 113700 | 1214206065 | 4070 | 4070 | 4070 | 4070 | 1 |
| 559 | 20240223 | 113600 | 1214201995 | 4070 | 4065 | 4075 | 4065 | 395 |
| 560 | 20240223 | 113500 | 1212594280 | 4040 | 4070 | 4070 | 4040 | 4934 |
| 561 | 20240223 | 113400 | 1192513840 | 4070 | 4070 | 4070 | 4070 | 12 |
| 562 | 20240223 | 113300 | 1192465000 | 4070 | 4065 | 4070 | 4065 | 10 |
| 563 | 20240223 | 113200 | 1192424345 | 4070 | 4060 | 4070 | 4060 | 200 |
| 564 | 20240223 | 113100 | 1191612225 | 4070 | 4070 | 4070 | 4070 | 0 |
| 565 | 20240223 | 113000 | 1191612225 | 4070 | 4035 | 4070 | 4035 | 125 |
| 566 | 20240223 | 112900 | 1191104220 | 4035 | 4035 | 4065 | 4035 | 392 |
| 567 | 20240223 | 112800 | 1189522470 | 4070 | 4065 | 4070 | 4065 | 74 |
| 568 | 20240223 | 112700 | 1189221655 | 4065 | 4035 | 4070 | 4035 | 3525 |
| 569 | 20240223 | 112600 | 1174959660 | 4035 | 4045 | 4045 | 4035 | 598 |
| 570 | 20240223 | 112500 | 1172544710 | 4045 | 4050 | 4050 | 4045 | 291 |
| 571 | 20240223 | 112400 | 1171367340 | 4050 | 4050 | 4050 | 4050 | 100 |
| 572 | 20240223 | 112300 | 1170962340 | 4050 | 4050 | 4060 | 4050 | 1047 |
| 573 | 20240223 | 112200 | 1166721720 | 4050 | 4055 | 4055 | 4050 | 83 |
| 574 | 20240223 | 112100 | 1166385160 | 4055 | 4050 | 4070 | 4050 | 418 |
| 575 | 20240223 | 112000 | 1164688190 | 4050 | 4050 | 4050 | 4050 | 1272 |
| 576 | 20240223 | 111900 | 1159536590 | 4070 | 4065 | 4070 | 4055 | 6235 |
| 577 | 20240223 | 111800 | 1134223090 | 4070 | 4070 | 4070 | 4060 | 362 |
| 578 | 20240223 | 111700 | 1132750355 | 4070 | 4070 | 4075 | 4070 | 1144 |
| 579 | 20240223 | 111600 | 1128094200 | 4070 | 4070 | 4075 | 4070 | 806 |
| 580 | 20240223 | 111500 | 1124813750 | 4070 | 4075 | 4075 | 4070 | 13 |
| 581 | 20240223 | 111400 | 1124760825 | 4070 | 4070 | 4075 | 4070 | 93 |
| 582 | 20240223 | 111300 | 1124382300 | 4075 | 4075 | 4075 | 4070 | 7 |
| 583 | 20240223 | 111200 | 1124353780 | 4075 | 4075 | 4075 | 4075 | 243 |
| 584 | 20240223 | 111100 | 1123363555 | 4075 | 4070 | 4075 | 4070 | 48 |
| 585 | 20240223 | 111000 | 1123168185 | 4075 | 4060 | 4075 | 4050 | 1492 |
| 586 | 20240223 | 110900 | 1117110450 | 4060 | 4060 | 4075 | 4060 | 515 |
| 587 | 20240223 | 110800 | 1115014075 | 4075 | 4055 | 4075 | 4055 | 217 |
| 588 | 20240223 | 110700 | 1114130770 | 4080 | 4075 | 4080 | 4075 | 520 |
| 589 | 20240223 | 110600 | 1112011755 | 4060 | 4050 | 4075 | 4050 | 2771 |
| 590 | 20240223 | 110500 | 1100767050 | 4060 | 4055 | 4075 | 4055 | 173 |
| 591 | 20240223 | 110400 | 1100063825 | 4090 | 4090 | 4095 | 4050 | 1561 |
| 592 | 20240223 | 110300 | 1093698180 | 4095 | 4040 | 4095 | 4020 | 8237 |
| 593 | 20240223 | 110200 | 1060120275 | 4015 | 4015 | 4015 | 4015 | 14 |
| 594 | 20240223 | 110100 | 1060064065 | 4045 | 4045 | 4045 | 4045 | 0 |
| 595 | 20240223 | 110000 | 1060064065 | 4045 | 4045 | 4045 | 4045 | 100 |
| 596 | 20240223 | 105900 | 1059659565 | 4045 | 4045 | 4045 | 4015 | 2497 |
| 597 | 20240223 | 105800 | 1049596160 | 4050 | 4045 | 4050 | 4045 | 12 |
| 598 | 20240223 | 105700 | 1049547590 | 4050 | 4045 | 4050 | 4045 | 380 |
| 599 | 20240223 | 105600 | 1048010465 | 4045 | 4050 | 4050 | 4045 | 625 |
| 600 | 20240223 | 105500 | 1045479240 | 4050 | 4045 | 4050 | 4045 | 14 |
| 601 | 20240223 | 105400 | 1045422605 | 4050 | 4050 | 4050 | 4050 | 0 |
| 602 | 20240223 | 105300 | 1045422605 | 4050 | 4050 | 4050 | 4050 | 375 |
| 603 | 20240223 | 105200 | 1043903855 | 4055 | 4060 | 4060 | 4050 | 1926 |
| 604 | 20240223 | 105100 | 1036090195 | 4060 | 4040 | 4060 | 4035 | 4893 |
| 605 | 20240223 | 105000 | 1016274965 | 4035 | 4020 | 4035 | 4020 | 579 |
| 606 | 20240223 | 104900 | 1013941155 | 4020 | 4025 | 4025 | 4020 | 211 |
| 607 | 20240223 | 104800 | 1013092930 | 4020 | 4020 | 4030 | 4020 | 854 |
| 608 | 20240223 | 104700 | 1009659840 | 4020 | 4030 | 4030 | 4020 | 99 |
| 609 | 20240223 | 104600 | 1009261710 | 4030 | 4030 | 4030 | 4030 | 35 |
| 610 | 20240223 | 104500 | 1009120660 | 4030 | 4025 | 4030 | 4020 | 476 |
| 611 | 20240223 | 104400 | 1007204565 | 4030 | 4020 | 4030 | 4020 | 374 |
| 612 | 20240223 | 104300 | 1005699845 | 4020 | 4020 | 4020 | 4020 | 290 |
| 613 | 20240223 | 104200 | 1004534045 | 4020 | 4025 | 4025 | 4020 | 160 |
| 614 | 20240223 | 104100 | 1003890345 | 4030 | 4015 | 4030 | 4015 | 939 |
| 615 | 20240223 | 104000 | 1000116005 | 4020 | 4010 | 4020 | 4010 | 2141 |
| 616 | 20240223 | 103900 | 991515760 | 4005 | 4005 | 4005 | 4005 | 67 |
| 617 | 20240223 | 103800 | 991247425 | 4000 | 4005 | 4005 | 4000 | 113 |
| 618 | 20240223 | 103700 | 990795260 | 4005 | 4005 | 4005 | 4005 | 82 |
| 619 | 20240223 | 103600 | 990466850 | 4010 | 4005 | 4010 | 4005 | 150 |
| 620 | 20240223 | 103500 | 989865435 | 4010 | 4000 | 4010 | 4000 | 318 |
| 621 | 20240223 | 103400 | 988591530 | 4010 | 4005 | 4010 | 4005 | 1110 |
| 622 | 20240223 | 103300 | 984143805 | 4005 | 4005 | 4005 | 4005 | 1 |
| 623 | 20240223 | 103200 | 984139800 | 3990 | 3995 | 3995 | 3990 | 705 |
| 624 | 20240223 | 103100 | 981325845 | 3995 | 3990 | 3995 | 3990 | 378 |
| 625 | 20240223 | 103000 | 979817545 | 3990 | 4000 | 4000 | 3990 | 2971 |
| 626 | 20240223 | 102900 | 967946640 | 4000 | 4000 | 4000 | 4000 | 40 |
| 627 | 20240223 | 102800 | 967786640 | 4000 | 4000 | 4000 | 4000 | 390 |
| 628 | 20240223 | 102700 | 966226640 | 4000 | 4000 | 4000 | 4000 | 350 |
| 629 | 20240223 | 102600 | 964826640 | 4000 | 4000 | 4000 | 4000 | 312 |
| 630 | 20240223 | 102500 | 963578640 | 4000 | 4000 | 4000 | 4000 | 201 |
| 631 | 20240223 | 102400 | 962774640 | 4000 | 3980 | 4000 | 3980 | 262 |
| 632 | 20240223 | 102300 | 961727140 | 3980 | 4015 | 4015 | 3980 | 12430 |
| 633 | 20240223 | 102200 | 912104860 | 4000 | 4000 | 4000 | 4000 | 2067 |
| 634 | 20240223 | 102100 | 903836860 | 4000 | 4010 | 4010 | 4000 | 4000 |
| 635 | 20240223 | 102000 | 887830360 | 4015 | 4015 | 4015 | 4015 | 76 |
| 636 | 20240223 | 101900 | 887525220 | 4005 | 4005 | 4010 | 4005 | 492 |
| 637 | 20240223 | 101800 | 885552355 | 4010 | 4000 | 4010 | 4000 | 2896 |
| 638 | 20240223 | 101700 | 873968105 | 4000 | 4010 | 4015 | 4000 | 2501 |
| 639 | 20240223 | 101600 | 863952915 | 4015 | 4015 | 4015 | 4015 | 5 |
| 640 | 20240223 | 101500 | 863932840 | 4015 | 4015 | 4020 | 4015 | 1305 |
| 641 | 20240223 | 101400 | 858693215 | 4020 | 4015 | 4020 | 4015 | 221 |
| 642 | 20240223 | 101300 | 857805875 | 4020 | 4020 | 4020 | 4020 | 202 |
| 643 | 20240223 | 101200 | 856993835 | 4020 | 4020 | 4020 | 4010 | 21 |
| 644 | 20240223 | 101100 | 856909465 | 4010 | 4015 | 4020 | 4010 | 2206 |
| 645 | 20240223 | 101000 | 848061755 | 4015 | 4015 | 4015 | 4015 | 87 |
| 646 | 20240223 | 100900 | 847712450 | 4015 | 4015 | 4015 | 4015 | 390 |
| 647 | 20240223 | 100800 | 846146600 | 4015 | 4010 | 4015 | 4005 | 147 |
| 648 | 20240223 | 100700 | 845556935 | 4005 | 4005 | 4010 | 4005 | 159 |
| 649 | 20240223 | 100600 | 844919790 | 4005 | 4010 | 4010 | 4005 | 30 |
| 650 | 20240223 | 100500 | 844799590 | 4005 | 4005 | 4005 | 4005 | 100 |
| 651 | 20240223 | 100400 | 844399090 | 4005 | 4005 | 4005 | 4005 | 532 |
| 652 | 20240223 | 100300 | 842268430 | 4000 | 4000 | 4010 | 4000 | 1039 |
| 653 | 20240223 | 100200 | 838107395 | 4000 | 4000 | 4000 | 4000 | 70 |
| 654 | 20240223 | 100100 | 837827395 | 3995 | 4000 | 4000 | 3995 | 2025 |
| 655 | 20240223 | 100000 | 829733775 | 4005 | 4010 | 4010 | 4005 | 347 |
| 656 | 20240223 | 095900 | 828343840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 657 | 20240223 | 095800 | 828343840 | 4020 | 4020 | 4020 | 4020 | 38 |
| 658 | 20240223 | 095700 | 828191080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 659 | 20240223 | 095600 | 828191080 | 4020 | 4000 | 4020 | 4000 | 53 |
| 660 | 20240223 | 095500 | 827979000 | 4000 | 4015 | 4015 | 4000 | 750 |
| 661 | 20240223 | 095400 | 824974950 | 4015 | 4005 | 4015 | 4005 | 1329 |
| 662 | 20240223 | 095300 | 819639025 | 4005 | 4005 | 4005 | 4000 | 867 |
| 663 | 20240223 | 095200 | 816170690 | 4000 | 4005 | 4005 | 4000 | 1204 |
| 664 | 20240223 | 095100 | 811353755 | 4015 | 4015 | 4015 | 4015 | 1200 |
| 665 | 20240223 | 095000 | 806535755 | 4020 | 4030 | 4030 | 4020 | 2089 |
| 666 | 20240223 | 094900 | 798135250 | 4030 | 4015 | 4030 | 4015 | 157 |
| 667 | 20240223 | 094800 | 797502870 | 4015 | 4020 | 4030 | 4015 | 8904 |
| 668 | 20240223 | 094700 | 761722355 | 4015 | 4015 | 4015 | 4015 | 644 |
| 669 | 20240223 | 094600 | 759136695 | 4005 | 4010 | 4015 | 4005 | 140 |
| 670 | 20240223 | 094500 | 758575105 | 4015 | 4015 | 4015 | 4010 | 27 |
| 671 | 20240223 | 094400 | 758466725 | 4015 | 4010 | 4015 | 4010 | 343 |
| 672 | 20240223 | 094300 | 757090830 | 4010 | 4010 | 4015 | 4010 | 610 |
| 673 | 20240223 | 094200 | 754644680 | 4010 | 4010 | 4020 | 4010 | 295 |
| 674 | 20240223 | 094100 | 753461065 | 4005 | 4005 | 4005 | 4000 | 7174 |
| 675 | 20240223 | 094000 | 724729200 | 4005 | 4000 | 4005 | 3995 | 4768 |
| 676 | 20240223 | 093900 | 705646650 | 3995 | 3985 | 3995 | 3985 | 2315 |
| 677 | 20240223 | 093800 | 696418265 | 3985 | 3980 | 3985 | 3980 | 733 |
| 678 | 20240223 | 093700 | 693498210 | 3980 | 3970 | 3980 | 3970 | 1587 |
| 679 | 20240223 | 093600 | 687195215 | 3970 | 3965 | 3975 | 3965 | 2155 |
| 680 | 20240223 | 093500 | 678640815 | 3970 | 3970 | 3975 | 3970 | 820 |
| 681 | 20240223 | 093400 | 675385365 | 3975 | 3985 | 3985 | 3975 | 3716 |
| 682 | 20240223 | 093300 | 660601395 | 3985 | 3995 | 3995 | 3980 | 3969 |
| 683 | 20240223 | 093200 | 644782560 | 3995 | 3995 | 3995 | 3990 | 754 |
| 684 | 20240223 | 093100 | 641770775 | 3990 | 4010 | 4010 | 3990 | 9637 |
| 685 | 20240223 | 093000 | 603230360 | 4010 | 4005 | 4015 | 4005 | 140 |
| 686 | 20240223 | 092900 | 602669185 | 4020 | 4005 | 4020 | 4000 | 1854 |
| 687 | 20240223 | 092800 | 595239595 | 4005 | 4020 | 4020 | 4005 | 3639 |
| 688 | 20240223 | 092700 | 580656505 | 4020 | 4015 | 4020 | 4015 | 1841 |
| 689 | 20240223 | 092600 | 573264365 | 4020 | 4035 | 4035 | 4015 | 1279 |
| 690 | 20240223 | 092500 | 568118735 | 4040 | 4035 | 4040 | 4035 | 65 |
| 691 | 20240223 | 092400 | 567856155 | 4040 | 4005 | 4040 | 4000 | 3221 |
| 692 | 20240223 | 092300 | 554950610 | 4000 | 4025 | 4030 | 4000 | 4872 |
| 693 | 20240223 | 092200 | 535385795 | 4030 | 4040 | 4040 | 4030 | 892 |
| 694 | 20240223 | 092100 | 531788445 | 4045 | 4045 | 4045 | 4035 | 1396 |
| 695 | 20240223 | 092000 | 526152430 | 4045 | 4045 | 4045 | 4040 | 1279 |
| 696 | 20240223 | 091900 | 520979125 | 4045 | 4045 | 4045 | 4035 | 1033 |
| 697 | 20240223 | 091800 | 516809815 | 4040 | 4045 | 4045 | 4040 | 3609 |
| 698 | 20240223 | 091700 | 502219590 | 4045 | 4050 | 4050 | 4045 | 2951 |
| 699 | 20240223 | 091600 | 490275870 | 4060 | 4055 | 4060 | 4050 | 2749 |
| 700 | 20240223 | 091500 | 479136430 | 4055 | 4070 | 4070 | 4055 | 4219 |
| 701 | 20240223 | 091400 | 461999050 | 4075 | 4060 | 4075 | 4050 | 1018 |
| 702 | 20240223 | 091300 | 457860555 | 4050 | 4040 | 4075 | 4035 | 8944 |
| 703 | 20240223 | 091200 | 421705875 | 4060 | 4075 | 4075 | 4040 | 15948 |
| 704 | 20240223 | 091100 | 357126500 | 4080 | 4085 | 4105 | 4050 | 13170 |
| 705 | 20240223 | 091000 | 303619430 | 4110 | 4085 | 4110 | 4075 | 4631 |
| 706 | 20240223 | 090900 | 284718800 | 4085 | 4110 | 4110 | 4085 | 1917 |
| 707 | 20240223 | 090800 | 276851315 | 4110 | 4105 | 4120 | 4090 | 1463 |
| 708 | 20240223 | 090700 | 270836645 | 4085 | 4115 | 4115 | 4075 | 2768 |
| 709 | 20240223 | 090600 | 259480860 | 4075 | 4060 | 4120 | 4060 | 7406 |
| 710 | 20240223 | 090500 | 229134910 | 4065 | 4085 | 4115 | 4065 | 9333 |
| 711 | 20240223 | 090400 | 191100450 | 4085 | 4100 | 4130 | 4085 | 4377 |
| 712 | 20240223 | 090300 | 173152900 | 4095 | 4120 | 4125 | 4095 | 2649 |
| 713 | 20240223 | 090200 | 162277125 | 4100 | 4115 | 4135 | 4095 | 2756 |
| 714 | 20240223 | 090100 | 150947240 | 4100 | 4095 | 4140 | 4095 | 11946 |
| 715 | 20240223 | 090000 | 101813860 | 4095 | 4135 | 4135 | 4095 | 24656 |