Files
KissMeData/271980/min/candle-20250110.csv
2025-02-06 23:16:41 +09:00

36 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220250110210200725853801216012160121601216022
32025011021010072585380121601216012160121600
42025011021000072585380121601216012160121600
52025011020590072585380121601216012160121600
62025011020580072585380121601216012160121600
72025011020570072585380121601216012160121600
82025011020560072585380121601216012160121600
92025011020550072585380121601216012160121600
102025011020540072585380121601216012160121600
112025011020530072585380121601216012160121600
122025011020520072585380121601216012160121600
132025011020510072585380121601216012160121600
142025011020500072585380121601216012160121600
152025011020490072585380121601216012160121600
162025011020480072585380121601216012160121600
172025011020470072585380121601216012160121600
182025011020460072585380121601216012160121600
192025011020450072585380121601216012160121600
202025011020440072585380121601216012160121600
212025011020430072585380121601216012160121600
222025011020420072585380121601216012160121600
232025011020410072585380121601216012160121600
242025011020400072585380121601216012160121600
252025011020390072585380121601216012160121600
262025011020380072585380121601216012160121600
272025011020370072585380121601216012160121600
282025011020360072585380121601216012160121600
292025011020350072585380121601216012160121600
302025011020340072585380121601216012160121600
312025011020330072585380121601216012160121600
3220250110203200725853801216012160121601216022
332025011020310072585380121601216012160121600
342025011020300072585380121601216012160121600
352025011020290072585380121601216012160121600
362025011020280072585380121601216012160121600
372025011020270072585380121601216012160121600
382025011020260072585380121601216012160121600
392025011020250072585380121601216012160121600
402025011020240072585380121601216012160121600
412025011020230072585380121601216012160121600
422025011020220072585380121601216012160121600
432025011020210072585380121601216012160121600
442025011020200072585380121601216012160121600
452025011020190072585380121601216012160121600
462025011020180072585380121601216012160121600
472025011020170072585380121601216012160121600
482025011020160072585380121601216012160121600
492025011020150072585380121601216012160121600
502025011020140072585380121601216012160121600
512025011020130072585380121601216012160121600
522025011020120072585380121601216012160121600
532025011020110072585380121601216012160121600
542025011020100072585380121601216012160121600
552025011020090072585380121601216012160121600
562025011020080072585380121601216012160121600
572025011020070072585380121601216012160121600
582025011020060072585380121601216012160121600
592025011020050072585380121601216012160121600
602025011020040072585380121601216012160121600
612025011020030072585380121601216012160121600
6220250110200200725853801216012160121601216022
632025011020010072585380121601216012160121600
642025011020000072585380121601216012160121600
652025011019590072585380121601216012160121600
662025011019580072585380121601216012160121600
672025011019570072585380121601216012160121600
682025011019560072585380121601216012160121600
692025011019550072585380121601216012160121600
702025011019540072585380121601216012160121600
712025011019530072585380121601216012160121600
722025011019520072585380121601216012160121600
732025011019510072585380121601216012160121600
742025011019500072585380121601216012160121600
752025011019490072585380121601216012160121600
762025011019480072585380121601216012160121600
772025011019470072585380121601216012160121600
782025011019460072585380121601216012160121600
792025011019450072585380121601216012160121600
802025011019440072585380121601216012160121600
812025011019430072585380121601216012160121600
822025011019420072585380121601216012160121600
832025011019410072585380121601216012160121600
842025011019400072585380121601216012160121600
852025011019390072585380121601216012160121600
862025011019380072585380121601216012160121600
872025011019370072585380121601216012160121600
882025011019360072585380121601216012160121600
892025011019350072585380121601216012160121600
902025011019340072585380121601216012160121600
912025011019330072585380121601216012160121600
9220250110193200725853801216012160121601216022
932025011019310072585380121601216012160121600
942025011019300072585380121601216012160121600
952025011019290072585380121601216012160121600
962025011019280072585380121601216012160121600
972025011019270072585380121601216012160121600
982025011019260072585380121601216012160121600
992025011019250072585380121601216012160121600
1002025011019240072585380121601216012160121600
1012025011019230072585380121601216012160121600
1022025011019220072585380121601216012160121600
1032025011019210072585380121601216012160121600
1042025011019200072585380121601216012160121600
1052025011019190072585380121601216012160121600
1062025011019180072585380121601216012160121600
1072025011019170072585380121601216012160121600
1082025011019160072585380121601216012160121600
1092025011019150072585380121601216012160121600
1102025011019140072585380121601216012160121600
1112025011019130072585380121601216012160121600
1122025011019120072585380121601216012160121600
1132025011019110072585380121601216012160121600
1142025011019100072585380121601216012160121600
1152025011019090072585380121601216012160121600
1162025011019080072585380121601216012160121600
1172025011019070072585380121601216012160121600
1182025011019060072585380121601216012160121600
1192025011019050072585380121601216012160121600
1202025011019040072585380121601216012160121600
1212025011019030072585380121601216012160121600
12220250110190200725853801216012160121601216022
1232025011019010072585380121601216012160121600
1242025011019000072585380121601216012160121600
1252025011018590072585380121601216012160121600
1262025011018580072585380121601216012160121600
1272025011018570072585380121601216012160121600
1282025011018560072585380121601216012160121600
1292025011018550072585380121601216012160121600
1302025011018540072585380121601216012160121600
1312025011018530072585380121601216012160121600
1322025011018520072585380121601216012160121600
1332025011018510072585380121601216012160121600
1342025011018500072585380121601216012160121600
1352025011018490072585380121601216012160121600
1362025011018480072585380121601216012160121600
1372025011018470072585380121601216012160121600
1382025011018460072585380121601216012160121600
1392025011018450072585380121601216012160121600
1402025011018440072585380121601216012160121600
1412025011018430072585380121601216012160121600
1422025011018420072585380121601216012160121600
1432025011018410072585380121601216012160121600
1442025011018400072585380121601216012160121600
1452025011018390072585380121601216012160121600
1462025011018380072585380121601216012160121600
1472025011018370072585380121601216012160121600
1482025011018360072585380121601216012160121600
1492025011018350072585380121601216012160121600
1502025011018340072585380121601216012160121600
1512025011018330072585380121601216012160121600
15220250110183200725853801216012160121601216022
1532025011018310072585380121601216012160121600
1542025011018300072585380121601216012160121600
1552025011018290072585380121601216012160121600
1562025011018280072585380121601216012160121600
1572025011018270072585380121601216012160121600
1582025011018260072585380121601216012160121600
1592025011018250072585380121601216012160121600
1602025011018240072585380121601216012160121600
1612025011018230072585380121601216012160121600
1622025011018220072585380121601216012160121600
1632025011018210072585380121601216012160121600
1642025011018200072585380121601216012160121600
1652025011018190072585380121601216012160121600
1662025011018180072585380121601216012160121600
1672025011018170072585380121601216012160121600
1682025011018160072585380121601216012160121600
1692025011018150072585380121601216012160121600
1702025011018140072585380121601216012160121600
1712025011018130072585380121601216012160121600
1722025011018120072585380121601216012160121600
1732025011018110072585380121601216012160121600
1742025011018100072585380121601216012160121600
1752025011018090072585380121601216012160121600
1762025011018080072585380121601216012160121600
1772025011018070072585380121601216012160121600
1782025011018060072585380121601216012160121600
1792025011018050072585380121601216012160121600
1802025011018040072585380121601216012160121600
1812025011018030072585380121601216012160121600
18220250110180200725853801216012160121601216022
1832025011018010072585380121601216012160121600
1842025011018000072585380121601216012160121600
1852025011017590072585380121601216012160121600
1862025011017580072585380121601216012160121600
1872025011017570072585380121601216012160121600
1882025011017560072585380121601216012160121600
1892025011017550072585380121601216012160121600
1902025011017540072585380121601216012160121600
1912025011017530072585380121601216012160121600
1922025011017520072585380121601216012160121600
1932025011017510072585380121601216012160121600
1942025011017500072585380121601216012160121600
1952025011017490072585380121601216012160121600
1962025011017480072585380121601216012160121600
1972025011017470072585380121601216012160121600
1982025011017460072585380121601216012160121600
1992025011017450072585380121601216012160121600
2002025011017440072585380121601216012160121600
2012025011017430072585380121601216012160121600
2022025011017420072585380121601216012160121600
2032025011017410072585380121601216012160121600
2042025011017400072585380121601216012160121600
2052025011017390072585380121601216012160121600
2062025011017380072585380121601216012160121600
2072025011017370072585380121601216012160121600
2082025011017360072585380121601216012160121600
2092025011017350072585380121601216012160121600
2102025011017340072585380121601216012160121600
2112025011017330072585380121601216012160121600
21220250110173200725853801216012160121601216022
2132025011017310072585380121601216012160121600
2142025011017300072585380121601216012160121600
2152025011017290072585380121601216012160121600
2162025011017280072585380121601216012160121600
2172025011017270072585380121601216012160121600
2182025011017260072585380121601216012160121600
2192025011017250072585380121601216012160121600
2202025011017240072585380121601216012160121600
2212025011017230072585380121601216012160121600
2222025011017220072585380121601216012160121600
2232025011017210072585380121601216012160121600
2242025011017200072585380121601216012160121600
2252025011017190072585380121601216012160121600
2262025011017180072585380121601216012160121600
2272025011017170072585380121601216012160121600
2282025011017160072585380121601216012160121600
2292025011017150072585380121601216012160121600
2302025011017140072585380121601216012160121600
2312025011017130072585380121601216012160121600
2322025011017120072585380121601216012160121600
2332025011017110072585380121601216012160121600
2342025011017100072585380121601216012160121600
2352025011017090072585380121601216012160121600
2362025011017080072585380121601216012160121600
2372025011017070072585380121601216012160121600
2382025011017060072585380121601216012160121600
2392025011017050072585380121601216012160121600
2402025011017040072585380121601216012160121600
2412025011017030072585380121601216012160121600
24220250110170200725853801216012160121601216022
2432025011017010072585380121601216012160121600
2442025011017000072585380121601216012160121600
2452025011016590072585380121601216012160121600
2462025011016580072585380121601216012160121600
2472025011016570072585380121601216012160121600
2482025011016560072585380121601216012160121600
2492025011016550072585380121601216012160121600
2502025011016540072585380121601216012160121600
2512025011016530072585380121601216012160121600
2522025011016520072585380121601216012160121600
2532025011016510072585380121601216012160121600
2542025011016500072585380121601216012160121600
2552025011016490072585380121601216012160121600
2562025011016480072585380121601216012160121600
2572025011016470072585380121601216012160121600
2582025011016460072585380121601216012160121600
2592025011016450072585380121601216012160121600
2602025011016440072585380121601216012160121600
2612025011016430072585380121601216012160121600
2622025011016420072585380121601216012160121600
2632025011016410072585380121601216012160121600
2642025011016400072585380121601216012160121600
2652025011016390072585380121601216012160121600
2662025011016380072585380121601216012160121600
2672025011016370072585380121601216012160121600
2682025011016360072585380121601216012160121600
2692025011016350072585380121601216012160121600
2702025011016340072585380121601216012160121600
2712025011016330072585380121601216012160121600
27220250110163200725853801216012160121601216022
2732025011016310072585380121601216012160121600
2742025011016300072585380121601216012160121600
2752025011016290072585380121601216012160121600
2762025011016280072585380121601216012160121600
2772025011016270072585380121601216012160121600
2782025011016260072585380121601216012160121600
2792025011016250072585380121601216012160121600
2802025011016240072585380121601216012160121600
2812025011016230072585380121601216012160121600
2822025011016220072585380121601216012160121600
2832025011016210072585380121601216012160121600
2842025011016200072585380121601216012160121600
2852025011016190072585380121601216012160121600
2862025011016180072585380121601216012160121600
2872025011016170072585380121601216012160121600
2882025011016160072585380121601216012160121600
2892025011016150072585380121601216012160121600
2902025011016140072585380121601216012160121600
2912025011016130072585380121601216012160121600
2922025011016120072585380121601216012160121600
2932025011016110072585380121601216012160121600
2942025011016100072585380121601216012160121600
2952025011016090072585380121601216012160121600
2962025011016080072585380121601216012160121600
2972025011016070072585380121601216012160121600
2982025011016060072585380121601216012160121600
2992025011016050072585380121601216012160121600
3002025011016040072585380121601216012160121600
3012025011016030072585380121601216012160121600
30220250110160200725853801216012160121601216022
3032025011016010072585380121601216012160121600
3042025011016000072585380121601216012160121600
3052025011015590072585380121601216012160121600
3062025011015580072585380121601216012160121600
3072025011015570072585380121601216012160121600
3082025011015560072585380121601216012160121600
3092025011015550072585380121601216012160121600
3102025011015540072585380121601216012160121600
3112025011015530072585380121601216012160121600
3122025011015520072585380121601216012160121600
3132025011015510072585380121601216012160121600
3142025011015500072585380121601216012160121600
3152025011015490072585380121601216012160121600
3162025011015480072585380121601216012160121600
3172025011015470072585380121601216012160121600
3182025011015460072585380121601216012160121600
3192025011015450072585380121601216012160121600
3202025011015440072585380121601216012160121600
3212025011015430072585380121601216012160121600
3222025011015420072585380121601216012160121600
3232025011015410072585380121601216012160121600
3242025011015400072585380121601216012160121600
3252025011015390072585380121601216012160121600
3262025011015380072585380121601216012160121600
3272025011015370072585380121601216012160121600
3282025011015360072585380121601216012160121600
3292025011015350072585380121601216012160121600
3302025011015340072585380121601216012160121600
3312025011015330072585380121601216012160121600
33220250110153200725853801216012160121601216022
3332025011015310072585380121601216012160121600
33420250110153000725853801216012160121601216022
3352025011015290072317860121801218012180121800
3362025011015280072317860121801218012180121800
3372025011015270072317860121801218012180121800
3382025011015260072317860121801218012180121800
3392025011015250072317860121801218012180121800
3402025011015240072317860121801218012180121800
3412025011015230072317860121801218012180121800
3422025011015220072317860121801218012180121800
3432025011015210072317860121801218012180121800
3442025011015200072317860121801218012180121800
3452025011015190072317860121801218012180121800
3462025011015180072317860121801218012180121800
347202501101517007231786012180121801218012180100
3482025011015160071099860121701217012170121700
3492025011015150071099860121701217012170121702
3502025011015140071075520121701217012170121700
3512025011015130071075520121701217012170121700
3522025011015120071075520121701217012170121700
3532025011015110071075520121701217012170121700
3542025011015100071075520121701217012170121700
3552025011015090071075520121701217012170121700
35620250110150800710755201217012170121701217029
3572025011015070070722590121701217012170121703
3582025011015060070686080121801218012180121800
3592025011015050070686080121801218012180121800
360202501101504007068608012180121801218012180100
3612025011015030069468080121801218012180121800
3622025011015020069468080121801218012180121800
3632025011015010069468080121801218012180121800
3642025011015000069468080121801218012180121800
365202501101459006946808012180121801218012180625
3662025011014580061855580121601216012160121600
3672025011014570061855580121601216012160121600
3682025011014560061855580121601216012160121600
3692025011014550061855580121601216012160121600
37020250110145400618555801216012160121601216057
37120250110145300611624601218012180121801218010
3722025011014520061040660121801218012180121800
3732025011014510061040660121801218012180121800
3742025011014500061040660121801218012180121800
3752025011014490061040660121801218012180121800
3762025011014480061040660121801218012180121800
3772025011014470061040660121801218012180121800
3782025011014460061040660121801218012180121800
3792025011014450061040660121801218012180121800
3802025011014440061040660121801218012180121800
3812025011014430061040660121801218012180121800
3822025011014420061040660121801218012180121800
3832025011014410061040660121801218012180121800
3842025011014400061040660121801218012180121800
3852025011014390061040660121801218012180121805
3862025011014380060979760121801218012180121800
3872025011014370060979760121801218012180121800
38820250110143600609797601218012200122001218024
3892025011014350060687420121601216012160121600
3902025011014340060687420121601216012160121600
3912025011014330060687420121601216012160121600
39220250110143200606874201216012160121601216050
393202501101431006007942012160121601216012160696
394202501101430005161606012150121301215012130475
3952025011014290045850270121001210012100121000
3962025011014280045850270121001210012100121000
3972025011014270045850270121001210012100121000
3982025011014260045850270121001210012100121000
3992025011014250045850270121001210012100121000
4002025011014240045850270121001210012100121000
4012025011014230045850270121001210012100121000
4022025011014220045850270121001210012100121000
4032025011014210045850270121001210012100121000
4042025011014200045850270121001210012100121000
4052025011014190045850270121001210012100121000
4062025011014180045850270121001210012100121000
4072025011014170045850270121001210012100121000
4082025011014160045850270121001210012100121000
4092025011014150045850270121001210012100121000
4102025011014140045850270121001210012100121000
4112025011014130045850270121001210012100121000
4122025011014120045850270121001210012100121000
4132025011014110045850270121001210012100121000
4142025011014100045850270121001210012100121000
41520250110140900458502701210012100121001210051
4162025011014080045233170121001210012100121000
4172025011014070045233170121001210012100121000
418202501101406004523317012100121001210012100172
4192025011014050043151970121001210012100121000
4202025011014040043151970121001210012100121000
4212025011014030043151970121001210012100121000
4222025011014020043151970121001210012100121000
4232025011014010043151970121001210012100121000
4242025011014000043151970121001209012100120909
4252025011013590043043100121301213012130121300
4262025011013580043043100121301213012130121300
4272025011013570043043100121301213012130121300
4282025011013560043043100121301213012130121300
42920250110135500430431001213012130121301213020
4302025011013540042800500120901209012090120900
4312025011013530042800500120901209012090120900
4322025011013520042800500120901209012090120900
4332025011013510042800500120901209012090120900
4342025011013500042800500120901209012090120900
4352025011013490042800500120901209012090120900
4362025011013480042800500120901209012090120900
4372025011013470042800500120901209012090120900
4382025011013460042800500120901209012090120900
4392025011013450042800500120901209012090120900
4402025011013440042800500120901209012090120900
4412025011013430042800500120901209012090120900
4422025011013420042800500120901209012090120900
4432025011013410042800500120901209012090120900
4442025011013400042800500120901209012090120900
4452025011013390042800500120901209012090120900
4462025011013380042800500120901209012090120900
4472025011013370042800500120901209012090120900
4482025011013360042800500120901209012090120900
4492025011013350042800500120901209012090120900
4502025011013340042800500120901209012090120900
4512025011013330042800500120901209012090120900
4522025011013320042800500120901209012090120900
45320250110133100428005001209012090120901208013
4542025011013300042643360120901209012090120900
4552025011013290042643360120901209012090120900
4562025011013280042643360120901209012090120900
4572025011013270042643360120901209012090120900
4582025011013260042643360120901209012090120900
4592025011013250042643360120901209012090120900
4602025011013240042643360120901209012090120900
4612025011013230042643360120901209012090120900
4622025011013220042643360120901209012090120900
4632025011013210042643360120901209012090120900
4642025011013200042643360120901209012090120900
4652025011013190042643360120901209012090120900
4662025011013180042643360120901209012090120900
46720250110131700426433601209012090120901209050
4682025011013160042038860120901209012090120900
4692025011013150042038860120901209012090120900
4702025011013140042038860120901209012090120900
4712025011013130042038860120901209012090120900
4722025011013120042038860120901209012090120902
4732025011013110042014680120901209012090120900
4742025011013100042014680120901209012090120900
4752025011013090042014680120901209012090120900
4762025011013080042014680120901209012090120900
4772025011013070042014680120901209012090120900
47820250110130600420146801209012090120901209010
4792025011013050041893780120901209012090120900
4802025011013040041893780120901209012090120900
4812025011013030041893780120901209012090120900
4822025011013020041893780120901209012090120900
4832025011013010041893780120901209012090120900
4842025011013000041893780120901209012090120900
4852025011012590041893780120901209012090120900
4862025011012580041893780120901209012090120900
4872025011012570041893780120901209012090120900
4882025011012560041893780120901209012090120900
4892025011012550041893780120901209012090120900
4902025011012540041893780120901209012090120900
4912025011012530041893780120901209012090120900
4922025011012520041893780120901209012090120900
4932025011012510041893780120901209012090120900
494202501101250004189378012090120701209012070219
4952025011012490039247650120701207012070120700
4962025011012480039247650120701207012070120700
4972025011012470039247650120701207012070120700
4982025011012460039247650120701207012070120700
4992025011012450039247650120701207012070120700
5002025011012440039247650120701207012070120709
5012025011012430039139020120701209012090120707
5022025011012420039054450121001210012100121000
5032025011012410039054450121001210012100121000
5042025011012400039054450121001210012100121000
5052025011012390039054450121001210012100121000
5062025011012380039054450121001210012100121000
5072025011012370039054450121001210012100121000
5082025011012360039054450121001210012100121000
5092025011012350039054450121001210012100121000
5102025011012340039054450121001210012100121000
5112025011012330039054450121001210012100121000
5122025011012320039054450121001210012100121000
5132025011012310039054450121001210012100121000
5142025011012300039054450121001210012100121000
5152025011012290039054450121001211012110121003
5162025011012280039018130121001210012100121004
5172025011012270038969730121101211012110121100
5182025011012260038969730121101211012110121100
5192025011012250038969730121101211012110121100
5202025011012240038969730121101211012110121100
5212025011012230038969730121101211012110121100
5222025011012220038969730121101211012110121100
5232025011012210038969730121101211012110121100
5242025011012200038969730121101211012110121100
5252025011012190038969730121101211012110121100
5262025011012180038969730121101211012110121100
5272025011012170038969730121101211012110121100
5282025011012160038969730121101211012110121100
5292025011012150038969730121101211012110121100
5302025011012140038969730121101211012110121100
5312025011012130038969730121101211012110121100
5322025011012120038969730121101211012110121100
5332025011012110038969730121101211012110121100
5342025011012100038969730121101207012110120702
5352025011012090038945550121001210012100121000
5362025011012080038945550121001210012100121000
5372025011012070038945550121001210012100121000
5382025011012060038945550121001210012100121000
5392025011012050038945550121001210012100121000
5402025011012040038945550121001210012100121000
5412025011012030038945550121001210012100121000
5422025011012020038945550121001210012100121000
5432025011012010038945550121001210012100121000
5442025011012000038945550121001210012100121000
5452025011011590038945550121001209012100120507
5462025011011580038861020120501209012110120508
5472025011011570038764420120501210012100120508
5482025011011560038667830120501210012110120506
5492025011011550038595370120501205012090120409
5502025011011540038486920120901209012090120900
5512025011011530038486920120901209012090120900
5522025011011520038486920120901209012090120900
5532025011011510038486920120901209012090120900
55420250110115000384869201209012050121101205055
5552025011011490037824070121301213012130121300
5562025011011480037824070121301213012130121300
5572025011011470037824070121301213012130121300
5582025011011460037824070121301213012130121300
5592025011011450037824070121301213012130121300
5602025011011440037824070121301213012130121300
5612025011011430037824070121301213012130121300
5622025011011420037824070121301213012130121300
5632025011011410037824070121301213012130121300
5642025011011400037824070121301213012130121300
5652025011011390037824070121301213012130121300
5662025011011380037824070121301213012130121300
5672025011011370037824070121301213012130121300
5682025011011360037824070121301213012130121300
5692025011011350037824070121301213012130121300
5702025011011340037824070121301213012130121300
571202501101133003782407012130121201213012120100
5722025011011320036611530121001206012100120603
57320250110113100365753101206012050120601205028
5742025011011300036237640120401204012040120402
5752025011011290036213560120401204012040120400
5762025011011280036213560120401204012040120400
5772025011011270036213560120401204012040120400
5782025011011260036213560120401204012040120402
579202501101125003618948012040120701207012040998
5802025011011240024167390121201212012120121200
5812025011011230024167390121201212012120121200
5822025011011220024167390121201212012120121200
5832025011011210024167390121201212012120121200
5842025011011200024167390121201212012120121200
5852025011011190024167390121201212012120121200
5862025011011180024167390121201212012120121200
5872025011011170024167390121201212012120121200
5882025011011160024167390121201212012120121200
5892025011011150024167390121201212012120121200
5902025011011140024167390121201212012120121200
5912025011011130024167390121201212012120121200
5922025011011120024167390121201212012120121200
5932025011011110024167390121201212012120121200
5942025011011100024167390121201212012120121200
5952025011011090024167390121201211012120121102
5962025011011080024143160121201212012120121200
5972025011011070024143160121201212012120121200
5982025011011060024143160121201212012120121200
59920250110110500241431601212012110121201211055
60020250110110400234770701211012110121101211050
6012025011011030022871570120701207012070120700
6022025011011020022871570120701207012070120700
6032025011011010022871570120701207012070120700
6042025011011000022871570120701207012070120700
6052025011010590022871570120701207012070120700
6062025011010580022871570120701207012070120700
607202501101057002287157012070120801208012070250
6082025011010560019853070120801208012080120800
6092025011010550019853070120801208012080120800
6102025011010540019853070120801208012080120800
61120250110105300198530701208012080120801208015
6122025011010520019671870120801208012080120800
6132025011010510019671870120801208012080120800
6142025011010500019671870120801208012080120800
6152025011010490019671870120801208012080120800
6162025011010480019671870120801208012080120800
61720250110104700196718701208012080120801208021
6182025011010460019418190120801209012090120806
6192025011010450019345670121101211012110121100
6202025011010440019345670121101211012110121100
6212025011010430019345670121101211012110121100
6222025011010420019345670121101211012110121100
6232025011010410019345670121101211012110121100
6242025011010400019345670121101211012110121100
6252025011010390019345670121101211012110121100
6262025011010380019345670121101211012110121100
6272025011010370019345670121101211012110121101
6282025011010360019333560120701207012070120700
6292025011010350019333560120701207012070120700
6302025011010340019333560120701207012070120700
6312025011010330019333560120701207012070120700
6322025011010320019333560120701207012070120700
6332025011010310019333560120701207012070120700
63420250110103000193335601207012110121101207069
63520250110102900185000001212012130121301212050
6362025011010280017893990121201212012120121202
6372025011010270017869750121101211012110121100
6382025011010260017869750121101211012110121100
6392025011010250017869750121101211012110121100
6402025011010240017869750121101211012110121101
6412025011010230017857640121201212012120121201
6422025011010220017845520121301213012130121300
6432025011010210017845520121301213012130121300
6442025011010200017845520121301211012130121102
6452025011010190017821280121201212012120121200
6462025011010180017821280121201212012120121200
6472025011010170017821280121201212012120121200
6482025011010160017821280121201211012120121102
6492025011010150017797050120801208012080120800
6502025011010140017797050120801208012080120805
6512025011010130017736650120801208012080120800
6522025011010120017736650120801208012080120800
65320250110101100177366501208012140121401208089
654202501101010001666069012110121101215012110102
655202501101009001542147012150121401215012140203
65620250110100800129570401214012140121401214082
657202501101007001196156012130121101213012110103
6582025011010060010712190121301213012130121301
6592025011010050010700060120801212012130120806
6602025011010040010627450120801208012130120805
6612025011010030010566960121301213012130121300
6622025011010020010566960121301207012130120702
6632025011010010010542760120701207012070120700
664202501101000001054276012070120701207012070154
665202501100959008683980120701207012070120700
6662025011009580086839801207012080120801207098
6672025011009570075010301208012090120901208028
6682025011009560071627401209012100121001209038
669202501100955006703310121001211012110121006
670202501100954006630700121101211012110121100
6712025011009530066307001211012110121101211041
672202501100952006134190121301213012130121300
673202501100951006134190121301213012130121300
674202501100950006134190121301213012130121300
675202501100949006134190121301213012130121300
6762025011009480061341901213012130121301213013
6772025011009470059765001212012120121201212050
678202501100946005370500121101211012110121104
679202501100945005322060121101211012110121105
6802025011009440052615101211012130121401211084
681202501100943004243070121401214012140121402
682202501100942004218790121401214012140121400
683202501100941004218790121401214012140121400
684202501100940004218790121401213012140121304
685202501100939004170250121301213012130121300
686202501100938004170250121301213012130121300
687202501100937004170250121301213012130121300
688202501100936004170250121301213012130121300
689202501100935004170250121301213012130121301
690202501100934004158120121401213012140121303
691202501100933004121710121201212012120121202
692202501100932004097470121501215012150121500
693202501100931004097470121501215012150121500
694202501100930004097470121501215012150121500
695202501100929004097470121501215012150121500
696202501100928004097470121501215012150121500
697202501100927004097470121501215012150121500
698202501100926004097470121501215012150121500
699202501100925004097470121501214012150121402
700202501100924004073180121601216012160121600
701202501100923004073180121601218012180121205
702202501100922004012420121201212012170121203
7032025011009210039760101218012160121801211012
704202501100920003830560121101211012110121102
70520250110091900380634012090121901219012090188
7062025011009180015253401222012220122201222013
707202501100917001366480122801228012280122800
708202501100916001366480122801228012280122800
709202501100915001366480122801228012280122800
7102025011009140013664801228012190122801219027
7112025011009130010360401221012190122101219059
71220250110091200316060121701217012170121702
71320250110091100291720121901219012190121900
71420250110091000291720121901219012190121900
715202501100909002917201219012170121901217011
71620250110090800157800121701217012170121700
71720250110090700157800121701217012170121700
71820250110090600157800121701217012170121700
71920250110090500157800121701215012170121503
72020250110090400121310121301213012130121300
72120250110090300121310121301213012130121306
7222025011009020048530121401213012140121302
7232025011009010024260121301213012130121301
7242025011009000012130121301213012130121301