38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 203400 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 13726 |
| 3 | 20250403 | 203300 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 4 | 20250403 | 203200 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 5 | 20250403 | 203100 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 6 | 20250403 | 203000 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 7 | 20250403 | 202900 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 8 | 20250403 | 202800 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 9 | 20250403 | 202700 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 10 | 20250403 | 202600 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 11 | 20250403 | 202500 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 12 | 20250403 | 202400 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 13 | 20250403 | 202300 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 14 | 20250403 | 202200 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 15 | 20250403 | 202100 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 16 | 20250403 | 202000 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 17 | 20250403 | 201900 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 18 | 20250403 | 201800 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 19 | 20250403 | 201700 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 20 | 20250403 | 201600 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 21 | 20250403 | 201500 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 22 | 20250403 | 201400 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 23 | 20250403 | 201300 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 24 | 20250403 | 201200 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 25 | 20250403 | 201100 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 26 | 20250403 | 201000 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 27 | 20250403 | 200900 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 28 | 20250403 | 200800 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 29 | 20250403 | 200700 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 30 | 20250403 | 200600 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 31 | 20250403 | 200500 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 32 | 20250403 | 200400 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 13726 |
| 33 | 20250403 | 200300 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 34 | 20250403 | 200200 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 35 | 20250403 | 200100 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 36 | 20250403 | 200000 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 37 | 20250403 | 195900 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 38 | 20250403 | 195800 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 39 | 20250403 | 195700 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 40 | 20250403 | 195600 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 41 | 20250403 | 195500 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 42 | 20250403 | 195400 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 43 | 20250403 | 195300 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 44 | 20250403 | 195200 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 45 | 20250403 | 195100 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 46 | 20250403 | 195000 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 47 | 20250403 | 194900 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 48 | 20250403 | 194800 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 49 | 20250403 | 194700 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 50 | 20250403 | 194600 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 51 | 20250403 | 194500 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 52 | 20250403 | 194400 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 53 | 20250403 | 194300 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 54 | 20250403 | 194200 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 55 | 20250403 | 194100 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 56 | 20250403 | 194000 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 57 | 20250403 | 193900 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 58 | 20250403 | 193800 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 59 | 20250403 | 193700 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 60 | 20250403 | 193600 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 61 | 20250403 | 193500 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 62 | 20250403 | 193400 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 13726 |
| 63 | 20250403 | 193300 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 64 | 20250403 | 193200 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 65 | 20250403 | 193100 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 66 | 20250403 | 193000 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 67 | 20250403 | 192900 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 68 | 20250403 | 192800 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 69 | 20250403 | 192700 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 70 | 20250403 | 192600 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 71 | 20250403 | 192500 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 72 | 20250403 | 192400 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 73 | 20250403 | 192300 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 74 | 20250403 | 192200 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 75 | 20250403 | 192100 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 76 | 20250403 | 192000 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 77 | 20250403 | 191900 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 78 | 20250403 | 191800 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 79 | 20250403 | 191700 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 80 | 20250403 | 191600 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 81 | 20250403 | 191500 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 82 | 20250403 | 191400 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 83 | 20250403 | 191300 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 84 | 20250403 | 191200 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 85 | 20250403 | 191100 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 86 | 20250403 | 191000 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 87 | 20250403 | 190900 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 88 | 20250403 | 190800 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 89 | 20250403 | 190700 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 90 | 20250403 | 190600 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 91 | 20250403 | 190500 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 92 | 20250403 | 190400 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 13726 |
| 93 | 20250403 | 190300 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 94 | 20250403 | 190200 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 95 | 20250403 | 190100 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 96 | 20250403 | 190000 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 97 | 20250403 | 185900 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 98 | 20250403 | 185800 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 99 | 20250403 | 185700 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 100 | 20250403 | 185600 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 101 | 20250403 | 185500 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 102 | 20250403 | 185400 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 103 | 20250403 | 185300 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 104 | 20250403 | 185200 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 105 | 20250403 | 185100 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 106 | 20250403 | 185000 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 107 | 20250403 | 184900 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 108 | 20250403 | 184800 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 109 | 20250403 | 184700 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 110 | 20250403 | 184600 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 111 | 20250403 | 184500 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 112 | 20250403 | 184400 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 113 | 20250403 | 184300 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 114 | 20250403 | 184200 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 115 | 20250403 | 184100 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 116 | 20250403 | 184000 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 117 | 20250403 | 183900 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 118 | 20250403 | 183800 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 119 | 20250403 | 183700 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 120 | 20250403 | 183600 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 121 | 20250403 | 183500 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 122 | 20250403 | 183400 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 13726 |
| 123 | 20250403 | 183300 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 124 | 20250403 | 183200 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 125 | 20250403 | 183100 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 126 | 20250403 | 183000 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 127 | 20250403 | 182900 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 128 | 20250403 | 182800 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 129 | 20250403 | 182700 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 130 | 20250403 | 182600 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 131 | 20250403 | 182500 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 132 | 20250403 | 182400 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 133 | 20250403 | 182300 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 134 | 20250403 | 182200 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 135 | 20250403 | 182100 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 136 | 20250403 | 182000 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 137 | 20250403 | 181900 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 138 | 20250403 | 181800 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 139 | 20250403 | 181700 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 140 | 20250403 | 181600 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 141 | 20250403 | 181500 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 142 | 20250403 | 181400 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 143 | 20250403 | 181300 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 144 | 20250403 | 181200 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 145 | 20250403 | 181100 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 146 | 20250403 | 181000 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 147 | 20250403 | 180900 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 148 | 20250403 | 180800 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 149 | 20250403 | 180700 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 150 | 20250403 | 180600 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 151 | 20250403 | 180500 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 152 | 20250403 | 180400 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 13726 |
| 153 | 20250403 | 180300 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 154 | 20250403 | 180200 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 155 | 20250403 | 180100 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 156 | 20250403 | 180000 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 157 | 20250403 | 175900 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 158 | 20250403 | 175800 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 159 | 20250403 | 175700 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 160 | 20250403 | 175600 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 161 | 20250403 | 175500 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 162 | 20250403 | 175400 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 163 | 20250403 | 175300 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 164 | 20250403 | 175200 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 165 | 20250403 | 175100 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 166 | 20250403 | 175000 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 167 | 20250403 | 174900 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 168 | 20250403 | 174800 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 169 | 20250403 | 174700 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 170 | 20250403 | 174600 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 171 | 20250403 | 174500 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 172 | 20250403 | 174400 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 173 | 20250403 | 174300 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 174 | 20250403 | 174200 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 175 | 20250403 | 174100 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 176 | 20250403 | 174000 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 177 | 20250403 | 173900 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 178 | 20250403 | 173800 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 179 | 20250403 | 173700 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 180 | 20250403 | 173600 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 181 | 20250403 | 173500 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 182 | 20250403 | 173400 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 13726 |
| 183 | 20250403 | 173300 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 184 | 20250403 | 173200 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 185 | 20250403 | 173100 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 186 | 20250403 | 173000 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 187 | 20250403 | 172900 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 188 | 20250403 | 172800 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 189 | 20250403 | 172700 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 190 | 20250403 | 172600 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 191 | 20250403 | 172500 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 192 | 20250403 | 172400 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 193 | 20250403 | 172300 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 194 | 20250403 | 172200 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 195 | 20250403 | 172100 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 196 | 20250403 | 172000 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 197 | 20250403 | 171900 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 198 | 20250403 | 171800 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 199 | 20250403 | 171700 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 200 | 20250403 | 171600 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 201 | 20250403 | 171500 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 202 | 20250403 | 171400 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 203 | 20250403 | 171300 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 204 | 20250403 | 171200 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 205 | 20250403 | 171100 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 206 | 20250403 | 171000 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 207 | 20250403 | 170900 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 208 | 20250403 | 170800 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 209 | 20250403 | 170700 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 210 | 20250403 | 170600 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 211 | 20250403 | 170500 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 212 | 20250403 | 170400 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 13726 |
| 213 | 20250403 | 170300 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 214 | 20250403 | 170200 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 215 | 20250403 | 170100 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 216 | 20250403 | 170000 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 217 | 20250403 | 165900 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 218 | 20250403 | 165800 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 219 | 20250403 | 165700 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 220 | 20250403 | 165600 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 221 | 20250403 | 165500 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 222 | 20250403 | 165400 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 223 | 20250403 | 165300 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 224 | 20250403 | 165200 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 225 | 20250403 | 165100 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 226 | 20250403 | 165000 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 227 | 20250403 | 164900 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 228 | 20250403 | 164800 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 229 | 20250403 | 164700 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 230 | 20250403 | 164600 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 231 | 20250403 | 164500 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 232 | 20250403 | 164400 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 233 | 20250403 | 164300 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 234 | 20250403 | 164200 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 235 | 20250403 | 164100 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 236 | 20250403 | 164000 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 237 | 20250403 | 163900 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 238 | 20250403 | 163800 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 239 | 20250403 | 163700 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 240 | 20250403 | 163600 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 241 | 20250403 | 163500 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 242 | 20250403 | 163400 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 13726 |
| 243 | 20250403 | 163300 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 244 | 20250403 | 163200 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 245 | 20250403 | 163100 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 246 | 20250403 | 163000 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 247 | 20250403 | 162900 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 248 | 20250403 | 162800 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 249 | 20250403 | 162700 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 250 | 20250403 | 162600 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 251 | 20250403 | 162500 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 252 | 20250403 | 162400 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 253 | 20250403 | 162300 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 254 | 20250403 | 162200 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 255 | 20250403 | 162100 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 256 | 20250403 | 162000 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 257 | 20250403 | 161900 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 258 | 20250403 | 161800 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 259 | 20250403 | 161700 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 260 | 20250403 | 161600 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 261 | 20250403 | 161500 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 262 | 20250403 | 161400 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 263 | 20250403 | 161300 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 264 | 20250403 | 161200 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 265 | 20250403 | 161100 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 266 | 20250403 | 161000 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 267 | 20250403 | 160900 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 268 | 20250403 | 160800 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 269 | 20250403 | 160700 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 270 | 20250403 | 160600 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 271 | 20250403 | 160500 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 272 | 20250403 | 160400 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 13726 |
| 273 | 20250403 | 160300 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 274 | 20250403 | 160200 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 275 | 20250403 | 160100 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 276 | 20250403 | 160000 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 277 | 20250403 | 155900 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 278 | 20250403 | 155800 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 279 | 20250403 | 155700 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 280 | 20250403 | 155600 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 281 | 20250403 | 155500 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 282 | 20250403 | 155400 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 283 | 20250403 | 155300 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 284 | 20250403 | 155200 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 285 | 20250403 | 155100 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 286 | 20250403 | 155000 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 287 | 20250403 | 154900 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 288 | 20250403 | 154800 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 289 | 20250403 | 154700 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 290 | 20250403 | 154600 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 291 | 20250403 | 154500 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 292 | 20250403 | 154400 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 293 | 20250403 | 154300 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 294 | 20250403 | 154200 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 295 | 20250403 | 154100 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 296 | 20250403 | 154000 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 297 | 20250403 | 153900 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 298 | 20250403 | 153800 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 299 | 20250403 | 153700 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 300 | 20250403 | 153600 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 301 | 20250403 | 153500 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 302 | 20250403 | 153400 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 13726 |
| 303 | 20250403 | 153300 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 304 | 20250403 | 153200 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 305 | 20250403 | 153100 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 0 |
| 306 | 20250403 | 153000 | 48275934900 | 14440 | 14440 | 14440 | 14440 | 13726 |
| 307 | 20250403 | 152900 | 48077731460 | 14450 | 14450 | 14450 | 14450 | 0 |
| 308 | 20250403 | 152800 | 48077731460 | 14450 | 14450 | 14450 | 14450 | 0 |
| 309 | 20250403 | 152700 | 48077731460 | 14450 | 14450 | 14450 | 14450 | 0 |
| 310 | 20250403 | 152600 | 48077731460 | 14450 | 14450 | 14450 | 14450 | 0 |
| 311 | 20250403 | 152500 | 48077731460 | 14450 | 14450 | 14450 | 14450 | 0 |
| 312 | 20250403 | 152400 | 48077731460 | 14450 | 14450 | 14450 | 14450 | 0 |
| 313 | 20250403 | 152300 | 48077731460 | 14450 | 14450 | 14450 | 14450 | 0 |
| 314 | 20250403 | 152200 | 48077731460 | 14450 | 14450 | 14450 | 14450 | 0 |
| 315 | 20250403 | 152100 | 48077731460 | 14450 | 14450 | 14450 | 14450 | 0 |
| 316 | 20250403 | 152000 | 48077731460 | 14450 | 14450 | 14450 | 14450 | 0 |
| 317 | 20250403 | 151900 | 48077731460 | 14450 | 14400 | 14450 | 14370 | 2204 |
| 318 | 20250403 | 151800 | 48045925930 | 14380 | 14320 | 14400 | 14320 | 2733 |
| 319 | 20250403 | 151700 | 48006651920 | 14320 | 14370 | 14380 | 14310 | 3059 |
| 320 | 20250403 | 151600 | 47962790180 | 14390 | 14355 | 14400 | 14335 | 2280 |
| 321 | 20250403 | 151500 | 47930040330 | 14360 | 14430 | 14430 | 14350 | 3809 |
| 322 | 20250403 | 151400 | 47875269970 | 14430 | 14430 | 14430 | 14380 | 4349 |
| 323 | 20250403 | 151300 | 47812656470 | 14430 | 14430 | 14430 | 14420 | 718 |
| 324 | 20250403 | 151200 | 47802301190 | 14420 | 14420 | 14450 | 14400 | 1124 |
| 325 | 20250403 | 151100 | 47786104230 | 14420 | 14520 | 14520 | 14400 | 4417 |
| 326 | 20250403 | 151000 | 47722201680 | 14520 | 14440 | 14520 | 14440 | 2516 |
| 327 | 20250403 | 150900 | 47685761400 | 14460 | 14370 | 14470 | 14360 | 2173 |
| 328 | 20250403 | 150800 | 47654483135 | 14370 | 14420 | 14420 | 14360 | 626 |
| 329 | 20250403 | 150700 | 47645482735 | 14420 | 14420 | 14420 | 14350 | 3014 |
| 330 | 20250403 | 150600 | 47602169575 | 14400 | 14440 | 14440 | 14390 | 672 |
| 331 | 20250403 | 150500 | 47592481815 | 14450 | 14370 | 14450 | 14370 | 1128 |
| 332 | 20250403 | 150400 | 47576234365 | 14380 | 14380 | 14390 | 14370 | 1567 |
| 333 | 20250403 | 150300 | 47553708685 | 14370 | 14380 | 14390 | 14350 | 2121 |
| 334 | 20250403 | 150200 | 47523231755 | 14370 | 14390 | 14400 | 14350 | 2635 |
| 335 | 20250403 | 150100 | 47485368345 | 14390 | 14380 | 14420 | 14360 | 2597 |
| 336 | 20250403 | 150000 | 47447996275 | 14420 | 14420 | 14490 | 14310 | 6021 |
| 337 | 20250403 | 145900 | 47361411165 | 14450 | 14510 | 14510 | 14420 | 4368 |
| 338 | 20250403 | 145800 | 47298221895 | 14460 | 14600 | 14610 | 14380 | 9194 |
| 339 | 20250403 | 145700 | 47165035205 | 14610 | 14640 | 14690 | 14600 | 3038 |
| 340 | 20250403 | 145600 | 47120549625 | 14630 | 14690 | 14690 | 14610 | 4843 |
| 341 | 20250403 | 145500 | 47049639515 | 14660 | 14710 | 14740 | 14660 | 2112 |
| 342 | 20250403 | 145400 | 47018597835 | 14720 | 14760 | 14780 | 14630 | 4557 |
| 343 | 20250403 | 145300 | 46951524435 | 14760 | 14770 | 14800 | 14760 | 8053 |
| 344 | 20250403 | 145200 | 46832445760 | 14800 | 14710 | 14800 | 14640 | 4941 |
| 345 | 20250403 | 145100 | 46759599890 | 14720 | 14620 | 14750 | 14600 | 3919 |
| 346 | 20250403 | 145000 | 46701947260 | 14600 | 14700 | 14710 | 14580 | 3207 |
| 347 | 20250403 | 144900 | 46655023065 | 14670 | 14700 | 14710 | 14660 | 3507 |
| 348 | 20250403 | 144800 | 46603492655 | 14660 | 14720 | 14760 | 14660 | 3951 |
| 349 | 20250403 | 144700 | 46545349445 | 14750 | 14750 | 14780 | 14720 | 5381 |
| 350 | 20250403 | 144600 | 46465922630 | 14760 | 14730 | 14790 | 14710 | 6501 |
| 351 | 20250403 | 144500 | 46369922160 | 14710 | 14780 | 14780 | 14680 | 5107 |
| 352 | 20250403 | 144400 | 46294629800 | 14760 | 14600 | 14800 | 14600 | 6159 |
| 353 | 20250403 | 144300 | 46204281800 | 14600 | 14600 | 14630 | 14580 | 1912 |
| 354 | 20250403 | 144200 | 46176361650 | 14570 | 14530 | 14640 | 14480 | 2748 |
| 355 | 20250403 | 144100 | 46136366530 | 14520 | 14540 | 14560 | 14520 | 1280 |
| 356 | 20250403 | 144000 | 46117760290 | 14540 | 14450 | 14570 | 14450 | 2700 |
| 357 | 20250403 | 143900 | 46078581040 | 14460 | 14430 | 14460 | 14410 | 1946 |
| 358 | 20250403 | 143800 | 46050507280 | 14430 | 14440 | 14450 | 14410 | 1958 |
| 359 | 20250403 | 143700 | 46022262180 | 14440 | 14400 | 14440 | 14390 | 489 |
| 360 | 20250403 | 143600 | 46015214980 | 14410 | 14360 | 14410 | 14340 | 2277 |
| 361 | 20250403 | 143500 | 45982489580 | 14360 | 14350 | 14410 | 14340 | 860 |
| 362 | 20250403 | 143400 | 45970134390 | 14310 | 14410 | 14410 | 14310 | 5480 |
| 363 | 20250403 | 143300 | 45891471140 | 14410 | 14400 | 14420 | 14400 | 526 |
| 364 | 20250403 | 143200 | 45883894510 | 14400 | 14390 | 14460 | 14380 | 3991 |
| 365 | 20250403 | 143100 | 45826395350 | 14390 | 14470 | 14480 | 14390 | 4543 |
| 366 | 20250403 | 143000 | 45760822990 | 14470 | 14470 | 14500 | 14450 | 1993 |
| 367 | 20250403 | 142900 | 45731977080 | 14500 | 14420 | 14510 | 14420 | 2251 |
| 368 | 20250403 | 142800 | 45699415160 | 14420 | 14480 | 14490 | 14300 | 7369 |
| 369 | 20250403 | 142700 | 45593357290 | 14480 | 14520 | 14520 | 14390 | 8297 |
| 370 | 20250403 | 142600 | 45473314380 | 14520 | 14555 | 14560 | 14470 | 4511 |
| 371 | 20250403 | 142500 | 45407835545 | 14560 | 14660 | 14660 | 14400 | 12132 |
| 372 | 20250403 | 142400 | 45231412390 | 14660 | 14790 | 14820 | 14650 | 9487 |
| 373 | 20250403 | 142300 | 45091639200 | 14800 | 14730 | 14870 | 14730 | 5339 |
| 374 | 20250403 | 142200 | 45012594175 | 14730 | 14900 | 14930 | 14720 | 9231 |
| 375 | 20250403 | 142100 | 44875813860 | 14930 | 14970 | 14980 | 14880 | 6818 |
| 376 | 20250403 | 142000 | 44773982230 | 14960 | 14980 | 15210 | 14870 | 12162 |
| 377 | 20250403 | 141900 | 44591479930 | 14930 | 15100 | 15130 | 14870 | 18760 |
| 378 | 20250403 | 141800 | 44310719435 | 15100 | 15050 | 15290 | 15000 | 40411 |
| 379 | 20250403 | 141700 | 43699038705 | 15050 | 14810 | 15090 | 14720 | 28212 |
| 380 | 20250403 | 141600 | 43277745720 | 14810 | 14640 | 14870 | 14630 | 10802 |
| 381 | 20250403 | 141500 | 43118164195 | 14640 | 14650 | 14650 | 14590 | 461 |
| 382 | 20250403 | 141400 | 43111420565 | 14620 | 14570 | 14650 | 14560 | 2537 |
| 383 | 20250403 | 141300 | 43074358335 | 14560 | 14550 | 14560 | 14520 | 475 |
| 384 | 20250403 | 141200 | 43067447025 | 14510 | 14520 | 14550 | 14500 | 820 |
| 385 | 20250403 | 141100 | 43055534005 | 14530 | 14490 | 14540 | 14490 | 1677 |
| 386 | 20250403 | 141000 | 43031178995 | 14490 | 14460 | 14530 | 14420 | 2927 |
| 387 | 20250403 | 140900 | 42988851735 | 14460 | 14490 | 14530 | 14450 | 1041 |
| 388 | 20250403 | 140800 | 42973785185 | 14480 | 14510 | 14530 | 14460 | 166 |
| 389 | 20250403 | 140700 | 42971380925 | 14500 | 14550 | 14550 | 14470 | 1859 |
| 390 | 20250403 | 140600 | 42944424495 | 14550 | 14600 | 14600 | 14520 | 3041 |
| 391 | 20250403 | 140500 | 42900137665 | 14590 | 14540 | 14650 | 14540 | 5902 |
| 392 | 20250403 | 140400 | 42813999025 | 14540 | 14480 | 14555 | 14420 | 4378 |
| 393 | 20250403 | 140300 | 42750479425 | 14480 | 14480 | 14540 | 14420 | 5809 |
| 394 | 20250403 | 140200 | 42666266225 | 14470 | 14420 | 14500 | 14390 | 4186 |
| 395 | 20250403 | 140100 | 42605825265 | 14410 | 14480 | 14480 | 14380 | 5862 |
| 396 | 20250403 | 140000 | 42521302585 | 14490 | 14230 | 14550 | 14220 | 13946 |
| 397 | 20250403 | 135900 | 42320560525 | 14230 | 14170 | 14240 | 14150 | 2699 |
| 398 | 20250403 | 135800 | 42282240775 | 14200 | 14120 | 14210 | 14060 | 5350 |
| 399 | 20250403 | 135700 | 42206530120 | 14120 | 14200 | 14200 | 14050 | 12568 |
| 400 | 20250403 | 135600 | 42029410450 | 14200 | 14200 | 14250 | 14160 | 3972 |
| 401 | 20250403 | 135500 | 41973012640 | 14240 | 14170 | 14240 | 14130 | 6907 |
| 402 | 20250403 | 135400 | 41875181160 | 14160 | 14250 | 14250 | 14160 | 7625 |
| 403 | 20250403 | 135300 | 41766846390 | 14230 | 14440 | 14440 | 14200 | 11266 |
| 404 | 20250403 | 135200 | 41605905015 | 14440 | 14445 | 14445 | 14440 | 329 |
| 405 | 20250403 | 135100 | 41601153965 | 14440 | 14480 | 14480 | 14440 | 185 |
| 406 | 20250403 | 135000 | 41598480745 | 14490 | 14450 | 14490 | 14430 | 1043 |
| 407 | 20250403 | 134900 | 41583420455 | 14440 | 14490 | 14490 | 14440 | 1765 |
| 408 | 20250403 | 134800 | 41557901780 | 14510 | 14500 | 14510 | 14470 | 1300 |
| 409 | 20250403 | 134700 | 41539071900 | 14500 | 14500 | 14540 | 14500 | 481 |
| 410 | 20250403 | 134600 | 41532096870 | 14500 | 14480 | 14500 | 14480 | 255 |
| 411 | 20250403 | 134500 | 41528402270 | 14490 | 14470 | 14490 | 14470 | 38 |
| 412 | 20250403 | 134400 | 41527852030 | 14490 | 14490 | 14500 | 14460 | 1034 |
| 413 | 20250403 | 134300 | 41512878020 | 14500 | 14560 | 14560 | 14470 | 3306 |
| 414 | 20250403 | 134200 | 41464902400 | 14560 | 14580 | 14600 | 14550 | 2163 |
| 415 | 20250403 | 134100 | 41433402070 | 14580 | 14660 | 14690 | 14580 | 4711 |
| 416 | 20250403 | 134000 | 41364431470 | 14670 | 14580 | 14680 | 14580 | 7899 |
| 417 | 20250403 | 133900 | 41248738430 | 14580 | 14590 | 14620 | 14570 | 4006 |
| 418 | 20250403 | 133800 | 41190251785 | 14590 | 14560 | 14600 | 14550 | 2135 |
| 419 | 20250403 | 133700 | 41159139365 | 14550 | 14530 | 14560 | 14530 | 752 |
| 420 | 20250403 | 133600 | 41148201315 | 14540 | 14550 | 14560 | 14520 | 636 |
| 421 | 20250403 | 133500 | 41138958535 | 14540 | 14530 | 14550 | 14510 | 695 |
| 422 | 20250403 | 133400 | 41128862305 | 14530 | 14550 | 14560 | 14530 | 1990 |
| 423 | 20250403 | 133300 | 41099925705 | 14550 | 14590 | 14590 | 14530 | 2156 |
| 424 | 20250403 | 133200 | 41068518855 | 14590 | 14560 | 14590 | 14530 | 2988 |
| 425 | 20250403 | 133100 | 41024976650 | 14560 | 14520 | 14560 | 14510 | 3319 |
| 426 | 20250403 | 133000 | 40976751440 | 14520 | 14480 | 14520 | 14480 | 727 |
| 427 | 20250403 | 132900 | 40966214020 | 14480 | 14450 | 14480 | 14440 | 947 |
| 428 | 20250403 | 132800 | 40952531840 | 14450 | 14470 | 14490 | 14450 | 360 |
| 429 | 20250403 | 132700 | 40947325790 | 14470 | 14490 | 14490 | 14460 | 737 |
| 430 | 20250403 | 132600 | 40936661050 | 14490 | 14500 | 14500 | 14470 | 221 |
| 431 | 20250403 | 132500 | 40933461150 | 14480 | 14500 | 14500 | 14470 | 1131 |
| 432 | 20250403 | 132400 | 40917076350 | 14490 | 14530 | 14540 | 14490 | 1711 |
| 433 | 20250403 | 132300 | 40892260520 | 14500 | 14540 | 14560 | 14500 | 4212 |
| 434 | 20250403 | 132200 | 40831040830 | 14550 | 14540 | 14570 | 14500 | 2666 |
| 435 | 20250403 | 132100 | 40792258110 | 14550 | 14470 | 14550 | 14440 | 2567 |
| 436 | 20250403 | 132000 | 40755136630 | 14480 | 14520 | 14520 | 14480 | 461 |
| 437 | 20250403 | 131900 | 40748449900 | 14520 | 14550 | 14550 | 14510 | 1848 |
| 438 | 20250403 | 131800 | 40721602680 | 14550 | 14540 | 14560 | 14540 | 2096 |
| 439 | 20250403 | 131700 | 40691099020 | 14550 | 14500 | 14550 | 14500 | 1470 |
| 440 | 20250403 | 131600 | 40669749050 | 14500 | 14550 | 14550 | 14460 | 3011 |
| 441 | 20250403 | 131500 | 40626086730 | 14550 | 14510 | 14560 | 14510 | 3191 |
| 442 | 20250403 | 131400 | 40579710920 | 14510 | 14490 | 14550 | 14480 | 1315 |
| 443 | 20250403 | 131300 | 40560619010 | 14490 | 14460 | 14500 | 14430 | 968 |
| 444 | 20250403 | 131200 | 40546611260 | 14460 | 14440 | 14470 | 14420 | 1264 |
| 445 | 20250403 | 131100 | 40528362995 | 14440 | 14480 | 14480 | 14430 | 2015 |
| 446 | 20250403 | 131000 | 40499246685 | 14470 | 14450 | 14500 | 14440 | 3233 |
| 447 | 20250403 | 130900 | 40452432145 | 14440 | 14420 | 14470 | 14415 | 3865 |
| 448 | 20250403 | 130800 | 40396635950 | 14420 | 14410 | 14420 | 14380 | 2920 |
| 449 | 20250403 | 130700 | 40354593035 | 14415 | 14380 | 14420 | 14350 | 3894 |
| 450 | 20250403 | 130600 | 40298615750 | 14380 | 14390 | 14400 | 14360 | 5507 |
| 451 | 20250403 | 130500 | 40219434340 | 14400 | 14430 | 14430 | 14390 | 5262 |
| 452 | 20250403 | 130400 | 40143654440 | 14410 | 14520 | 14520 | 14350 | 14548 |
| 453 | 20250403 | 130300 | 39933511995 | 14520 | 14530 | 14550 | 14520 | 1191 |
| 454 | 20250403 | 130200 | 39916206955 | 14530 | 14580 | 14580 | 14530 | 1516 |
| 455 | 20250403 | 130100 | 39894167150 | 14540 | 14580 | 14590 | 14540 | 2032 |
| 456 | 20250403 | 130000 | 39864557280 | 14580 | 14510 | 14580 | 14510 | 4018 |
| 457 | 20250403 | 125900 | 39806172270 | 14510 | 14560 | 14590 | 14510 | 4897 |
| 458 | 20250403 | 125800 | 39734960670 | 14560 | 14570 | 14590 | 14530 | 4037 |
| 459 | 20250403 | 125700 | 39676201960 | 14570 | 14660 | 14660 | 14570 | 2689 |
| 460 | 20250403 | 125600 | 39636913030 | 14660 | 14640 | 14680 | 14610 | 1717 |
| 461 | 20250403 | 125500 | 39611768410 | 14620 | 14630 | 14630 | 14600 | 1726 |
| 462 | 20250403 | 125400 | 39586550520 | 14610 | 14570 | 14650 | 14570 | 6603 |
| 463 | 20250403 | 125300 | 39490209130 | 14560 | 14690 | 14730 | 14550 | 9555 |
| 464 | 20250403 | 125200 | 39350449290 | 14690 | 14670 | 14730 | 14660 | 3843 |
| 465 | 20250403 | 125100 | 39293963130 | 14660 | 14650 | 14680 | 14620 | 2133 |
| 466 | 20250403 | 125000 | 39262713490 | 14640 | 14690 | 14700 | 14620 | 5461 |
| 467 | 20250403 | 124900 | 39182660500 | 14690 | 14710 | 14740 | 14630 | 8272 |
| 468 | 20250403 | 124800 | 39061280140 | 14690 | 14880 | 14880 | 14690 | 7648 |
| 469 | 20250403 | 124700 | 38948447060 | 14880 | 14840 | 14890 | 14770 | 17157 |
| 470 | 20250403 | 124600 | 38694571540 | 14840 | 14930 | 14930 | 14840 | 4955 |
| 471 | 20250403 | 124500 | 38620887550 | 14950 | 14870 | 14960 | 14870 | 4077 |
| 472 | 20250403 | 124400 | 38560109840 | 14860 | 15020 | 15030 | 14850 | 8925 |
| 473 | 20250403 | 124300 | 38426937110 | 15020 | 15020 | 15030 | 15020 | 1108 |
| 474 | 20250403 | 124200 | 38410292140 | 15030 | 15030 | 15110 | 15020 | 3347 |
| 475 | 20250403 | 124100 | 38359981190 | 15030 | 15110 | 15140 | 15030 | 5119 |
| 476 | 20250403 | 124000 | 38282797160 | 15100 | 15090 | 15110 | 15070 | 2218 |
| 477 | 20250403 | 123900 | 38249303790 | 15100 | 15040 | 15110 | 15040 | 6340 |
| 478 | 20250403 | 123800 | 38153699360 | 15040 | 15030 | 15050 | 15020 | 840 |
| 479 | 20250403 | 123700 | 38141066880 | 15060 | 15030 | 15070 | 15000 | 3296 |
| 480 | 20250403 | 123600 | 38091511615 | 15050 | 15000 | 15070 | 14900 | 10248 |
| 481 | 20250403 | 123500 | 37938128395 | 15000 | 15070 | 15070 | 15000 | 10495 |
| 482 | 20250403 | 123400 | 37780520895 | 15070 | 15080 | 15090 | 15060 | 706 |
| 483 | 20250403 | 123300 | 37769875195 | 15080 | 15120 | 15120 | 15080 | 920 |
| 484 | 20250403 | 123200 | 37755987085 | 15120 | 15130 | 15160 | 15090 | 525 |
| 485 | 20250403 | 123100 | 37748046335 | 15150 | 15090 | 15150 | 15050 | 3239 |
| 486 | 20250403 | 123000 | 37699157085 | 15090 | 15080 | 15100 | 15050 | 3097 |
| 487 | 20250403 | 122900 | 37652467035 | 15080 | 15210 | 15210 | 15070 | 3724 |
| 488 | 20250403 | 122800 | 37596212695 | 15210 | 15150 | 15210 | 15080 | 8760 |
| 489 | 20250403 | 122700 | 37463754090 | 15150 | 15190 | 15190 | 15150 | 1911 |
| 490 | 20250403 | 122600 | 37434777220 | 15200 | 15200 | 15210 | 15180 | 3172 |
| 491 | 20250403 | 122500 | 37386568000 | 15200 | 15230 | 15230 | 15200 | 3979 |
| 492 | 20250403 | 122400 | 37326071340 | 15245 | 15230 | 15245 | 15210 | 1387 |
| 493 | 20250403 | 122300 | 37304965795 | 15220 | 15230 | 15250 | 15220 | 843 |
| 494 | 20250403 | 122200 | 37292128215 | 15230 | 15240 | 15250 | 15220 | 2232 |
| 495 | 20250403 | 122100 | 37258128725 | 15230 | 15250 | 15250 | 15230 | 882 |
| 496 | 20250403 | 122000 | 37244688975 | 15240 | 15270 | 15270 | 15230 | 766 |
| 497 | 20250403 | 121900 | 37233011755 | 15270 | 15320 | 15330 | 15270 | 357 |
| 498 | 20250403 | 121800 | 37227553905 | 15300 | 15320 | 15330 | 15300 | 440 |
| 499 | 20250403 | 121700 | 37220816985 | 15320 | 15330 | 15340 | 15320 | 780 |
| 500 | 20250403 | 121600 | 37208855545 | 15330 | 15350 | 15350 | 15320 | 1162 |
| 501 | 20250403 | 121500 | 37191033015 | 15340 | 15330 | 15350 | 15300 | 586 |
| 502 | 20250403 | 121400 | 37182046485 | 15340 | 15330 | 15340 | 15320 | 385 |
| 503 | 20250403 | 121300 | 37176143245 | 15330 | 15300 | 15340 | 15300 | 1134 |
| 504 | 20250403 | 121200 | 37158769340 | 15300 | 15280 | 15330 | 15280 | 1042 |
| 505 | 20250403 | 121100 | 37142827250 | 15310 | 15250 | 15320 | 15220 | 3383 |
| 506 | 20250403 | 121000 | 37091146820 | 15250 | 15260 | 15260 | 15220 | 1474 |
| 507 | 20250403 | 120900 | 37068699120 | 15260 | 15300 | 15330 | 15260 | 293 |
| 508 | 20250403 | 120800 | 37064222780 | 15330 | 15240 | 15350 | 15230 | 1662 |
| 509 | 20250403 | 120700 | 37038781300 | 15230 | 15260 | 15260 | 15230 | 370 |
| 510 | 20250403 | 120600 | 37033144030 | 15240 | 15300 | 15330 | 15240 | 870 |
| 511 | 20250403 | 120500 | 37019871830 | 15300 | 15250 | 15340 | 15240 | 1536 |
| 512 | 20250403 | 120400 | 36996416380 | 15250 | 15280 | 15280 | 15250 | 1072 |
| 513 | 20250403 | 120300 | 36980066950 | 15290 | 15260 | 15300 | 15250 | 3034 |
| 514 | 20250403 | 120200 | 36933741120 | 15260 | 15230 | 15260 | 15230 | 450 |
| 515 | 20250403 | 120100 | 36926883350 | 15230 | 15290 | 15290 | 15220 | 4643 |
| 516 | 20250403 | 120000 | 36856103380 | 15290 | 15330 | 15330 | 15290 | 2737 |
| 517 | 20250403 | 115900 | 36814199500 | 15330 | 15330 | 15350 | 15310 | 2813 |
| 518 | 20250403 | 115800 | 36771096940 | 15310 | 15400 | 15410 | 15300 | 8928 |
| 519 | 20250403 | 115700 | 36634006590 | 15390 | 15280 | 15400 | 15270 | 6630 |
| 520 | 20250403 | 115600 | 36532501195 | 15270 | 15280 | 15280 | 15250 | 2132 |
| 521 | 20250403 | 115500 | 36499950585 | 15270 | 15280 | 15290 | 15270 | 836 |
| 522 | 20250403 | 115400 | 36487177735 | 15290 | 15260 | 15310 | 15260 | 587 |
| 523 | 20250403 | 115300 | 36478206145 | 15260 | 15250 | 15260 | 15240 | 884 |
| 524 | 20250403 | 115200 | 36464718915 | 15250 | 15260 | 15260 | 15230 | 720 |
| 525 | 20250403 | 115100 | 36453745035 | 15260 | 15200 | 15280 | 15200 | 837 |
| 526 | 20250403 | 115000 | 36440996465 | 15200 | 15160 | 15200 | 15140 | 3141 |
| 527 | 20250403 | 114900 | 36393346110 | 15150 | 15300 | 15300 | 15150 | 12486 |
| 528 | 20250403 | 114800 | 36203390990 | 15290 | 15300 | 15310 | 15280 | 845 |
| 529 | 20250403 | 114700 | 36190463330 | 15300 | 15290 | 15300 | 15270 | 1310 |
| 530 | 20250403 | 114600 | 36170420750 | 15290 | 15250 | 15300 | 15240 | 1576 |
| 531 | 20250403 | 114500 | 36146375030 | 15240 | 15265 | 15270 | 15230 | 1561 |
| 532 | 20250403 | 114400 | 36122572795 | 15260 | 15230 | 15270 | 15230 | 1700 |
| 533 | 20250403 | 114300 | 36096673215 | 15230 | 15320 | 15320 | 15200 | 8826 |
| 534 | 20250403 | 114200 | 35962213475 | 15340 | 15330 | 15350 | 15300 | 3030 |
| 535 | 20250403 | 114100 | 35915781630 | 15330 | 15330 | 15360 | 15330 | 382 |
| 536 | 20250403 | 114000 | 35909925450 | 15320 | 15320 | 15360 | 15320 | 233 |
| 537 | 20250403 | 113900 | 35906355670 | 15320 | 15320 | 15360 | 15310 | 410 |
| 538 | 20250403 | 113800 | 35900075105 | 15320 | 15330 | 15340 | 15320 | 504 |
| 539 | 20250403 | 113700 | 35892350745 | 15330 | 15330 | 15340 | 15290 | 2045 |
| 540 | 20250403 | 113600 | 35861049565 | 15320 | 15360 | 15360 | 15300 | 568 |
| 541 | 20250403 | 113500 | 35852347955 | 15310 | 15380 | 15390 | 15300 | 2067 |
| 542 | 20250403 | 113400 | 35820620855 | 15380 | 15270 | 15410 | 15260 | 2231 |
| 543 | 20250403 | 113300 | 35786354725 | 15270 | 15350 | 15380 | 15260 | 6423 |
| 544 | 20250403 | 113200 | 35688129895 | 15340 | 15390 | 15390 | 15320 | 1978 |
| 545 | 20250403 | 113100 | 35657791435 | 15350 | 15410 | 15450 | 15310 | 8066 |
| 546 | 20250403 | 113000 | 35533875580 | 15410 | 15520 | 15520 | 15400 | 7401 |
| 547 | 20250403 | 112900 | 35419670080 | 15520 | 15550 | 15580 | 15510 | 2944 |
| 548 | 20250403 | 112800 | 35373939060 | 15560 | 15720 | 15730 | 15510 | 10235 |
| 549 | 20250403 | 112700 | 35214095030 | 15730 | 15470 | 15740 | 15450 | 17957 |
| 550 | 20250403 | 112600 | 34933187200 | 15460 | 15480 | 15490 | 15460 | 2600 |
| 551 | 20250403 | 112500 | 34892952890 | 15490 | 15530 | 15530 | 15470 | 2502 |
| 552 | 20250403 | 112400 | 34854181650 | 15530 | 15490 | 15540 | 15470 | 1288 |
| 553 | 20250403 | 112300 | 34834218940 | 15500 | 15500 | 15500 | 15470 | 1633 |
| 554 | 20250403 | 112200 | 34808933210 | 15500 | 15480 | 15510 | 15470 | 1357 |
| 555 | 20250403 | 112100 | 34787922300 | 15490 | 15530 | 15530 | 15470 | 2501 |
| 556 | 20250403 | 112000 | 34749165510 | 15540 | 15540 | 15560 | 15510 | 1056 |
| 557 | 20250403 | 111900 | 34732769410 | 15570 | 15550 | 15570 | 15490 | 7356 |
| 558 | 20250403 | 111800 | 34618645620 | 15540 | 15610 | 15610 | 15540 | 5690 |
| 559 | 20250403 | 111700 | 34529988650 | 15600 | 15600 | 15630 | 15600 | 1976 |
| 560 | 20250403 | 111600 | 34499156660 | 15610 | 15580 | 15680 | 15550 | 3537 |
| 561 | 20250403 | 111500 | 34443888430 | 15580 | 15600 | 15620 | 15530 | 4452 |
| 562 | 20250403 | 111400 | 34374586355 | 15600 | 15570 | 15690 | 15530 | 9340 |
| 563 | 20250403 | 111300 | 34228829025 | 15570 | 15670 | 15690 | 15570 | 9313 |
| 564 | 20250403 | 111200 | 34083296920 | 15670 | 15740 | 15800 | 15670 | 25192 |
| 565 | 20250403 | 111100 | 33686390665 | 15740 | 15560 | 15750 | 15520 | 32587 |
| 566 | 20250403 | 111000 | 33175502865 | 15510 | 15370 | 15660 | 15360 | 18627 |
| 567 | 20250403 | 110900 | 32885788025 | 15360 | 15380 | 15380 | 15360 | 2088 |
| 568 | 20250403 | 110800 | 32853697910 | 15380 | 15410 | 15410 | 15380 | 582 |
| 569 | 20250403 | 110700 | 32844739030 | 15410 | 15390 | 15410 | 15380 | 488 |
| 570 | 20250403 | 110600 | 32837230760 | 15400 | 15430 | 15450 | 15370 | 1119 |
| 571 | 20250403 | 110500 | 32820014580 | 15390 | 15370 | 15490 | 15370 | 2440 |
| 572 | 20250403 | 110400 | 32782304280 | 15370 | 15390 | 15410 | 15360 | 1111 |
| 573 | 20250403 | 110300 | 32765203860 | 15400 | 15400 | 15400 | 15370 | 571 |
| 574 | 20250403 | 110200 | 32756413150 | 15410 | 15390 | 15410 | 15350 | 3292 |
| 575 | 20250403 | 110100 | 32705761140 | 15390 | 15400 | 15410 | 15380 | 2957 |
| 576 | 20250403 | 110000 | 32660257840 | 15400 | 15320 | 15450 | 15320 | 8201 |
| 577 | 20250403 | 105900 | 32534005270 | 15320 | 15230 | 15320 | 15200 | 1544 |
| 578 | 20250403 | 105800 | 32510455365 | 15250 | 15210 | 15250 | 15200 | 691 |
| 579 | 20250403 | 105700 | 32499950575 | 15200 | 15190 | 15230 | 15180 | 1877 |
| 580 | 20250403 | 105600 | 32471426655 | 15190 | 15230 | 15240 | 15190 | 2684 |
| 581 | 20250403 | 105500 | 32430614255 | 15260 | 15250 | 15280 | 15210 | 1023 |
| 582 | 20250403 | 105400 | 32415035675 | 15230 | 15290 | 15290 | 15230 | 720 |
| 583 | 20250403 | 105300 | 32404054765 | 15290 | 15200 | 15290 | 15200 | 1595 |
| 584 | 20250403 | 105200 | 32379778105 | 15200 | 15220 | 15250 | 15190 | 5083 |
| 585 | 20250403 | 105100 | 32302440645 | 15220 | 15220 | 15280 | 15220 | 1358 |
| 586 | 20250403 | 105000 | 32281757695 | 15210 | 15280 | 15320 | 15210 | 3242 |
| 587 | 20250403 | 104900 | 32232375595 | 15280 | 15250 | 15310 | 15250 | 2519 |
| 588 | 20250403 | 104800 | 32193924305 | 15280 | 15300 | 15320 | 15250 | 2182 |
| 589 | 20250403 | 104700 | 32160575385 | 15300 | 15430 | 15460 | 15250 | 7740 |
| 590 | 20250403 | 104600 | 32042016570 | 15460 | 15500 | 15510 | 15410 | 10229 |
| 591 | 20250403 | 104500 | 31884024500 | 15470 | 15360 | 15520 | 15360 | 4349 |
| 592 | 20250403 | 104400 | 31816752970 | 15360 | 15460 | 15460 | 15350 | 5751 |
| 593 | 20250403 | 104300 | 31728139410 | 15450 | 15420 | 15470 | 15420 | 4686 |
| 594 | 20250403 | 104200 | 31655745430 | 15460 | 15460 | 15480 | 15370 | 11359 |
| 595 | 20250403 | 104100 | 31480486480 | 15460 | 15160 | 15500 | 15160 | 11805 |
| 596 | 20250403 | 104000 | 31299642000 | 15190 | 15260 | 15290 | 15165 | 6459 |
| 597 | 20250403 | 103900 | 31201400685 | 15240 | 15270 | 15360 | 15240 | 9605 |
| 598 | 20250403 | 103800 | 31054516545 | 15280 | 15180 | 15290 | 15180 | 5579 |
| 599 | 20250403 | 103700 | 30969593175 | 15180 | 15220 | 15230 | 15150 | 7212 |
| 600 | 20250403 | 103600 | 30860007345 | 15220 | 15200 | 15270 | 15170 | 9732 |
| 601 | 20250403 | 103500 | 30711978395 | 15170 | 15400 | 15410 | 15020 | 29601 |
| 602 | 20250403 | 103400 | 30261054625 | 15400 | 15440 | 15450 | 15400 | 6924 |
| 603 | 20250403 | 103300 | 30154365545 | 15450 | 15440 | 15460 | 15440 | 1143 |
| 604 | 20250403 | 103200 | 30136710875 | 15440 | 15470 | 15470 | 15430 | 2577 |
| 605 | 20250403 | 103100 | 30096906645 | 15440 | 15470 | 15470 | 15410 | 9662 |
| 606 | 20250403 | 103000 | 29947736825 | 15460 | 15550 | 15580 | 15450 | 7882 |
| 607 | 20250403 | 102900 | 29825512845 | 15550 | 15590 | 15590 | 15530 | 8480 |
| 608 | 20250403 | 102800 | 29693619735 | 15590 | 15640 | 15640 | 15590 | 511 |
| 609 | 20250403 | 102700 | 29685645795 | 15640 | 15610 | 15660 | 15570 | 2136 |
| 610 | 20250403 | 102600 | 29652323535 | 15600 | 15640 | 15640 | 15600 | 1738 |
| 611 | 20250403 | 102500 | 29625184685 | 15650 | 15690 | 15700 | 15620 | 2496 |
| 612 | 20250403 | 102400 | 29586121455 | 15630 | 15520 | 15700 | 15520 | 3182 |
| 613 | 20250403 | 102300 | 29536508645 | 15520 | 15680 | 15680 | 15500 | 8264 |
| 614 | 20250403 | 102200 | 29407498665 | 15680 | 15740 | 15780 | 15680 | 18761 |
| 615 | 20250403 | 102100 | 29112461765 | 15740 | 15700 | 15780 | 15650 | 24221 |
| 616 | 20250403 | 102000 | 28731412685 | 15680 | 15490 | 15710 | 15490 | 11722 |
| 617 | 20250403 | 101900 | 28548135495 | 15490 | 15540 | 15560 | 15470 | 3796 |
| 618 | 20250403 | 101800 | 28489278345 | 15550 | 15480 | 15560 | 15430 | 1831 |
| 619 | 20250403 | 101700 | 28460893185 | 15480 | 15410 | 15480 | 15400 | 3304 |
| 620 | 20250403 | 101600 | 28409917945 | 15400 | 15490 | 15500 | 15400 | 4224 |
| 621 | 20250403 | 101500 | 28344749825 | 15490 | 15410 | 15520 | 15410 | 3092 |
| 622 | 20250403 | 101400 | 28296947815 | 15410 | 15380 | 15500 | 15360 | 5116 |
| 623 | 20250403 | 101300 | 28218172095 | 15380 | 15500 | 15540 | 15370 | 11352 |
| 624 | 20250403 | 101200 | 28043280865 | 15500 | 15430 | 15570 | 15400 | 8039 |
| 625 | 20250403 | 101100 | 27919040445 | 15430 | 15510 | 15520 | 15430 | 11033 |
| 626 | 20250403 | 101000 | 27748227145 | 15510 | 15620 | 15620 | 15510 | 4522 |
| 627 | 20250403 | 100900 | 27677856585 | 15620 | 15590 | 15620 | 15580 | 2449 |
| 628 | 20250403 | 100800 | 27639646895 | 15590 | 15580 | 15620 | 15570 | 2671 |
| 629 | 20250403 | 100700 | 27597976965 | 15590 | 15620 | 15630 | 15570 | 4446 |
| 630 | 20250403 | 100600 | 27528660465 | 15610 | 15590 | 15640 | 15550 | 9548 |
| 631 | 20250403 | 100500 | 27379557805 | 15590 | 15530 | 15620 | 15530 | 14928 |
| 632 | 20250403 | 100400 | 27147037935 | 15540 | 15510 | 15560 | 15490 | 9209 |
| 633 | 20250403 | 100300 | 27004046890 | 15510 | 15440 | 15530 | 15440 | 5843 |
| 634 | 20250403 | 100200 | 26913610885 | 15450 | 15480 | 15490 | 15400 | 13700 |
| 635 | 20250403 | 100100 | 26702244510 | 15470 | 15580 | 15590 | 15410 | 25625 |
| 636 | 20250403 | 100000 | 26305112050 | 15580 | 15610 | 15780 | 15570 | 18345 |
| 637 | 20250403 | 095900 | 26018612470 | 15610 | 15770 | 15780 | 15610 | 12673 |
| 638 | 20250403 | 095800 | 25819982040 | 15780 | 15750 | 15830 | 15720 | 5384 |
| 639 | 20250403 | 095700 | 25735108320 | 15760 | 15890 | 15890 | 15750 | 11267 |
| 640 | 20250403 | 095600 | 25556671340 | 15890 | 15870 | 15970 | 15860 | 24433 |
| 641 | 20250403 | 095500 | 25167615140 | 15870 | 15730 | 15890 | 15720 | 18437 |
| 642 | 20250403 | 095400 | 24875672450 | 15740 | 15740 | 15770 | 15650 | 18749 |
| 643 | 20250403 | 095300 | 24581321160 | 15740 | 15840 | 15850 | 15730 | 11792 |
| 644 | 20250403 | 095200 | 24395270560 | 15820 | 15830 | 15860 | 15820 | 6001 |
| 645 | 20250403 | 095100 | 24300238750 | 15830 | 15940 | 15980 | 15830 | 15612 |
| 646 | 20250403 | 095000 | 24052074205 | 15930 | 15800 | 15960 | 15740 | 25308 |
| 647 | 20250403 | 094900 | 23652014900 | 15790 | 15850 | 15890 | 15790 | 9925 |
| 648 | 20250403 | 094800 | 23494915440 | 15850 | 15830 | 15910 | 15810 | 15702 |
| 649 | 20250403 | 094700 | 23246084235 | 15830 | 15890 | 15970 | 15830 | 12750 |
| 650 | 20250403 | 094600 | 23043580835 | 15890 | 15930 | 15940 | 15810 | 24234 |
| 651 | 20250403 | 094500 | 22659018845 | 15930 | 15950 | 16050 | 15910 | 24339 |
| 652 | 20250403 | 094400 | 22270485070 | 15930 | 16080 | 16090 | 15850 | 34908 |
| 653 | 20250403 | 094300 | 21713869675 | 16090 | 16270 | 16290 | 16070 | 47404 |
| 654 | 20250403 | 094200 | 20947027695 | 16270 | 16090 | 16290 | 16060 | 78176 |
| 655 | 20250403 | 094100 | 19680532100 | 16090 | 15870 | 16110 | 15840 | 52990 |
| 656 | 20250403 | 094000 | 18833143530 | 15840 | 15960 | 16000 | 15830 | 64753 |
| 657 | 20250403 | 093900 | 17801090280 | 15950 | 15700 | 16000 | 15680 | 92990 |
| 658 | 20250403 | 093800 | 16325945000 | 15710 | 15440 | 15710 | 15380 | 60119 |
| 659 | 20250403 | 093700 | 15389004415 | 15410 | 15220 | 15440 | 15220 | 13057 |
| 660 | 20250403 | 093600 | 15188544445 | 15240 | 15270 | 15310 | 15190 | 10848 |
| 661 | 20250403 | 093500 | 15023154675 | 15260 | 15240 | 15280 | 15210 | 6439 |
| 662 | 20250403 | 093400 | 14924960635 | 15270 | 15150 | 15280 | 15130 | 16463 |
| 663 | 20250403 | 093300 | 14674905530 | 15200 | 15220 | 15290 | 15130 | 14955 |
| 664 | 20250403 | 093200 | 14447672640 | 15220 | 15360 | 15360 | 15200 | 23495 |
| 665 | 20250403 | 093100 | 14089145940 | 15360 | 15300 | 15380 | 15260 | 10627 |
| 666 | 20250403 | 093000 | 13926285085 | 15290 | 15360 | 15360 | 15230 | 19847 |
| 667 | 20250403 | 092900 | 13622820405 | 15350 | 15410 | 15450 | 15350 | 26915 |
| 668 | 20250403 | 092800 | 13208496445 | 15410 | 15500 | 15510 | 15400 | 16584 |
| 669 | 20250403 | 092700 | 12952352900 | 15500 | 15600 | 15600 | 15500 | 11819 |
| 670 | 20250403 | 092600 | 12768621065 | 15600 | 15520 | 15630 | 15490 | 19306 |
| 671 | 20250403 | 092500 | 12468046495 | 15520 | 15650 | 15680 | 15400 | 35048 |
| 672 | 20250403 | 092400 | 11924798230 | 15640 | 15660 | 15710 | 15610 | 38749 |
| 673 | 20250403 | 092300 | 11318069615 | 15650 | 15500 | 15780 | 15470 | 48433 |
| 674 | 20250403 | 092200 | 10559481600 | 15490 | 15460 | 15780 | 15380 | 60550 |
| 675 | 20250403 | 092100 | 9617178100 | 15520 | 15345 | 15570 | 15300 | 91831 |
| 676 | 20250403 | 092000 | 8198608675 | 15330 | 14940 | 15450 | 14940 | 79688 |
| 677 | 20250403 | 091900 | 6993881990 | 15000 | 15000 | 15000 | 15000 | 0 |
| 678 | 20250403 | 091800 | 6993881990 | 15000 | 15000 | 15000 | 15000 | 0 |
| 679 | 20250403 | 091700 | 6993881990 | 15000 | 14760 | 15000 | 14690 | 44267 |
| 680 | 20250403 | 091600 | 6336454880 | 14760 | 14540 | 14780 | 14500 | 25339 |
| 681 | 20250403 | 091500 | 5966216300 | 14530 | 14520 | 14580 | 14450 | 33775 |
| 682 | 20250403 | 091400 | 5476019280 | 14510 | 14390 | 14520 | 14340 | 32076 |
| 683 | 20250403 | 091300 | 5013340485 | 14400 | 14450 | 14480 | 14320 | 21892 |
| 684 | 20250403 | 091200 | 4698215060 | 14460 | 14210 | 14460 | 14180 | 35137 |
| 685 | 20250403 | 091100 | 4195238275 | 14200 | 14220 | 14220 | 14170 | 9030 |
| 686 | 20250403 | 091000 | 4067038375 | 14210 | 14170 | 14220 | 14130 | 13033 |
| 687 | 20250403 | 090900 | 3882183115 | 14170 | 14050 | 14180 | 14050 | 13150 |
| 688 | 20250403 | 090800 | 3696423665 | 14050 | 14070 | 14110 | 14020 | 9115 |
| 689 | 20250403 | 090700 | 3568381145 | 14050 | 14050 | 14090 | 14020 | 7050 |
| 690 | 20250403 | 090600 | 3469319095 | 14040 | 14210 | 14240 | 14030 | 17165 |
| 691 | 20250403 | 090500 | 3226800485 | 14180 | 14080 | 14230 | 14050 | 21153 |
| 692 | 20250403 | 090400 | 2927183885 | 14080 | 14050 | 14120 | 14000 | 19751 |
| 693 | 20250403 | 090300 | 2650050250 | 14090 | 14060 | 14200 | 14020 | 35144 |
| 694 | 20250403 | 090200 | 2153754135 | 14070 | 14090 | 14180 | 14010 | 37275 |
| 695 | 20250403 | 090100 | 1627779150 | 14150 | 14030 | 14180 | 13970 | 40041 |
| 696 | 20250403 | 090000 | 1064948660 | 13980 | 13640 | 14200 | 13640 | 76698 |