38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231207 | 205100 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 21840 |
| 3 | 20231207 | 205000 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 4 | 20231207 | 204900 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 5 | 20231207 | 204800 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 6 | 20231207 | 204700 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 7 | 20231207 | 204600 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 8 | 20231207 | 204500 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 9 | 20231207 | 204400 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 10 | 20231207 | 204300 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 11 | 20231207 | 204200 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 12 | 20231207 | 204100 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 13 | 20231207 | 204000 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 14 | 20231207 | 203900 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 15 | 20231207 | 203800 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 16 | 20231207 | 203700 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 17 | 20231207 | 203600 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 18 | 20231207 | 203500 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 19 | 20231207 | 203400 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 20 | 20231207 | 203300 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 21 | 20231207 | 203200 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 22 | 20231207 | 203100 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 23 | 20231207 | 203000 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 24 | 20231207 | 202900 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 25 | 20231207 | 202800 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 26 | 20231207 | 202700 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 27 | 20231207 | 202600 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 28 | 20231207 | 202500 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 29 | 20231207 | 202400 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 30 | 20231207 | 202300 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 31 | 20231207 | 202200 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 32 | 20231207 | 202100 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 21840 |
| 33 | 20231207 | 202000 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 34 | 20231207 | 201900 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 35 | 20231207 | 201800 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 36 | 20231207 | 201700 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 37 | 20231207 | 201600 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 38 | 20231207 | 201500 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 39 | 20231207 | 201400 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 40 | 20231207 | 201300 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 41 | 20231207 | 201200 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 42 | 20231207 | 201100 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 43 | 20231207 | 201000 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 44 | 20231207 | 200900 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 45 | 20231207 | 200800 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 46 | 20231207 | 200700 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 47 | 20231207 | 200600 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 48 | 20231207 | 200500 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 49 | 20231207 | 200400 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 50 | 20231207 | 200300 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 51 | 20231207 | 200200 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 52 | 20231207 | 200100 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 53 | 20231207 | 200000 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 54 | 20231207 | 195900 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 55 | 20231207 | 195800 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 56 | 20231207 | 195700 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 57 | 20231207 | 195600 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 58 | 20231207 | 195500 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 59 | 20231207 | 195400 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 60 | 20231207 | 195300 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 61 | 20231207 | 195200 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 62 | 20231207 | 195100 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 21840 |
| 63 | 20231207 | 195000 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 64 | 20231207 | 194900 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 65 | 20231207 | 194800 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 66 | 20231207 | 194700 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 67 | 20231207 | 194600 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 68 | 20231207 | 194500 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 69 | 20231207 | 194400 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 70 | 20231207 | 194300 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 71 | 20231207 | 194200 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 72 | 20231207 | 194100 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 73 | 20231207 | 194000 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 74 | 20231207 | 193900 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 75 | 20231207 | 193800 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 76 | 20231207 | 193700 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 77 | 20231207 | 193600 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 78 | 20231207 | 193500 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 79 | 20231207 | 193400 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 80 | 20231207 | 193300 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 81 | 20231207 | 193200 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 82 | 20231207 | 193100 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 83 | 20231207 | 193000 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 84 | 20231207 | 192900 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 85 | 20231207 | 192800 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 86 | 20231207 | 192700 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 87 | 20231207 | 192600 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 88 | 20231207 | 192500 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 89 | 20231207 | 192400 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 90 | 20231207 | 192300 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 91 | 20231207 | 192200 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 92 | 20231207 | 192100 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 21840 |
| 93 | 20231207 | 192000 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 94 | 20231207 | 191900 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 95 | 20231207 | 191800 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 96 | 20231207 | 191700 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 97 | 20231207 | 191600 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 98 | 20231207 | 191500 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 99 | 20231207 | 191400 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 100 | 20231207 | 191300 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 101 | 20231207 | 191200 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 102 | 20231207 | 191100 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 103 | 20231207 | 191000 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 104 | 20231207 | 190900 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 105 | 20231207 | 190800 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 106 | 20231207 | 190700 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 107 | 20231207 | 190600 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 108 | 20231207 | 190500 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 109 | 20231207 | 190400 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 110 | 20231207 | 190300 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 111 | 20231207 | 190200 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 112 | 20231207 | 190100 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 113 | 20231207 | 190000 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 114 | 20231207 | 185900 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 115 | 20231207 | 185800 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 116 | 20231207 | 185700 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 117 | 20231207 | 185600 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 118 | 20231207 | 185500 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 119 | 20231207 | 185400 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 120 | 20231207 | 185300 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 121 | 20231207 | 185200 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 122 | 20231207 | 185100 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 21840 |
| 123 | 20231207 | 185000 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 124 | 20231207 | 184900 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 125 | 20231207 | 184800 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 126 | 20231207 | 184700 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 127 | 20231207 | 184600 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 128 | 20231207 | 184500 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 129 | 20231207 | 184400 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 130 | 20231207 | 184300 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 131 | 20231207 | 184200 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 132 | 20231207 | 184100 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 133 | 20231207 | 184000 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 134 | 20231207 | 183900 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 135 | 20231207 | 183800 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 136 | 20231207 | 183700 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 137 | 20231207 | 183600 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 138 | 20231207 | 183500 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 139 | 20231207 | 183400 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 140 | 20231207 | 183300 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 141 | 20231207 | 183200 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 142 | 20231207 | 183100 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 143 | 20231207 | 183000 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 144 | 20231207 | 182900 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 145 | 20231207 | 182800 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 146 | 20231207 | 182700 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 147 | 20231207 | 182600 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 148 | 20231207 | 182500 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 149 | 20231207 | 182400 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 150 | 20231207 | 182300 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 151 | 20231207 | 182200 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 152 | 20231207 | 182100 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 21840 |
| 153 | 20231207 | 182000 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 154 | 20231207 | 181900 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 155 | 20231207 | 181800 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 156 | 20231207 | 181700 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 157 | 20231207 | 181600 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 158 | 20231207 | 181500 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 159 | 20231207 | 181400 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 160 | 20231207 | 181300 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 161 | 20231207 | 181200 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 162 | 20231207 | 181100 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 163 | 20231207 | 181000 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 164 | 20231207 | 180900 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 165 | 20231207 | 180800 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 166 | 20231207 | 180700 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 167 | 20231207 | 180600 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 168 | 20231207 | 180500 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 169 | 20231207 | 180400 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 170 | 20231207 | 180300 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 171 | 20231207 | 180200 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 172 | 20231207 | 180100 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 173 | 20231207 | 180000 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 174 | 20231207 | 175900 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 175 | 20231207 | 175800 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 176 | 20231207 | 175700 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 177 | 20231207 | 175600 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 178 | 20231207 | 175500 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 179 | 20231207 | 175400 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 180 | 20231207 | 175300 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 181 | 20231207 | 175200 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 182 | 20231207 | 175100 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 21840 |
| 183 | 20231207 | 175000 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 184 | 20231207 | 174900 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 185 | 20231207 | 174800 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 186 | 20231207 | 174700 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 187 | 20231207 | 174600 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 188 | 20231207 | 174500 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 189 | 20231207 | 174400 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 190 | 20231207 | 174300 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 191 | 20231207 | 174200 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 192 | 20231207 | 174100 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 193 | 20231207 | 174000 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 194 | 20231207 | 173900 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 195 | 20231207 | 173800 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 196 | 20231207 | 173700 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 197 | 20231207 | 173600 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 198 | 20231207 | 173500 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 199 | 20231207 | 173400 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 200 | 20231207 | 173300 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 201 | 20231207 | 173200 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 202 | 20231207 | 173100 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 203 | 20231207 | 173000 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 204 | 20231207 | 172900 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 205 | 20231207 | 172800 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 206 | 20231207 | 172700 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 207 | 20231207 | 172600 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 208 | 20231207 | 172500 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 209 | 20231207 | 172400 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 210 | 20231207 | 172300 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 211 | 20231207 | 172200 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 212 | 20231207 | 172100 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 21840 |
| 213 | 20231207 | 172000 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 214 | 20231207 | 171900 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 215 | 20231207 | 171800 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 216 | 20231207 | 171700 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 217 | 20231207 | 171600 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 218 | 20231207 | 171500 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 219 | 20231207 | 171400 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 220 | 20231207 | 171300 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 221 | 20231207 | 171200 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 222 | 20231207 | 171100 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 223 | 20231207 | 171000 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 224 | 20231207 | 170900 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 225 | 20231207 | 170800 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 226 | 20231207 | 170700 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 227 | 20231207 | 170600 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 228 | 20231207 | 170500 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 229 | 20231207 | 170400 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 230 | 20231207 | 170300 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 231 | 20231207 | 170200 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 232 | 20231207 | 170100 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 233 | 20231207 | 170000 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 234 | 20231207 | 165900 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 235 | 20231207 | 165800 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 236 | 20231207 | 165700 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 237 | 20231207 | 165600 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 238 | 20231207 | 165500 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 239 | 20231207 | 165400 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 240 | 20231207 | 165300 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 241 | 20231207 | 165200 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 242 | 20231207 | 165100 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 21840 |
| 243 | 20231207 | 165000 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 244 | 20231207 | 164900 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 245 | 20231207 | 164800 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 246 | 20231207 | 164700 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 247 | 20231207 | 164600 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 248 | 20231207 | 164500 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 249 | 20231207 | 164400 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 250 | 20231207 | 164300 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 251 | 20231207 | 164200 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 252 | 20231207 | 164100 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 253 | 20231207 | 164000 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 254 | 20231207 | 163900 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 255 | 20231207 | 163800 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 256 | 20231207 | 163700 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 257 | 20231207 | 163600 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 258 | 20231207 | 163500 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 259 | 20231207 | 163400 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 260 | 20231207 | 163300 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 261 | 20231207 | 163200 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 262 | 20231207 | 163100 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 263 | 20231207 | 163000 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 264 | 20231207 | 162900 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 265 | 20231207 | 162800 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 266 | 20231207 | 162700 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 267 | 20231207 | 162600 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 268 | 20231207 | 162500 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 269 | 20231207 | 162400 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 270 | 20231207 | 162300 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 271 | 20231207 | 162200 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 272 | 20231207 | 162100 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 21840 |
| 273 | 20231207 | 162000 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 274 | 20231207 | 161900 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 275 | 20231207 | 161800 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 276 | 20231207 | 161700 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 277 | 20231207 | 161600 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 278 | 20231207 | 161500 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 279 | 20231207 | 161400 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 280 | 20231207 | 161300 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 281 | 20231207 | 161200 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 282 | 20231207 | 161100 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 283 | 20231207 | 161000 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 284 | 20231207 | 160900 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 285 | 20231207 | 160800 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 286 | 20231207 | 160700 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 287 | 20231207 | 160600 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 288 | 20231207 | 160500 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 289 | 20231207 | 160400 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 290 | 20231207 | 160300 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 291 | 20231207 | 160200 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 292 | 20231207 | 160100 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 293 | 20231207 | 160000 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 294 | 20231207 | 155900 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 295 | 20231207 | 155800 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 296 | 20231207 | 155700 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 297 | 20231207 | 155600 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 298 | 20231207 | 155500 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 299 | 20231207 | 155400 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 300 | 20231207 | 155300 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 301 | 20231207 | 155200 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 302 | 20231207 | 155100 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 21840 |
| 303 | 20231207 | 155000 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 304 | 20231207 | 154900 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 305 | 20231207 | 154800 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 306 | 20231207 | 154700 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 307 | 20231207 | 154600 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 308 | 20231207 | 154500 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 309 | 20231207 | 154400 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 310 | 20231207 | 154300 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 311 | 20231207 | 154200 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 312 | 20231207 | 154100 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 313 | 20231207 | 154000 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 314 | 20231207 | 153900 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 315 | 20231207 | 153800 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 316 | 20231207 | 153700 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 317 | 20231207 | 153600 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 318 | 20231207 | 153500 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 319 | 20231207 | 153400 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 320 | 20231207 | 153300 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 321 | 20231207 | 153200 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 322 | 20231207 | 153100 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 323 | 20231207 | 153000 | 9936241650 | 16020 | 16020 | 16020 | 16020 | 21840 |
| 324 | 20231207 | 152900 | 9586364850 | 16060 | 16060 | 16060 | 16060 | 0 |
| 325 | 20231207 | 152800 | 9586364850 | 16060 | 16060 | 16060 | 16060 | 0 |
| 326 | 20231207 | 152700 | 9586364850 | 16060 | 16060 | 16060 | 16060 | 0 |
| 327 | 20231207 | 152600 | 9586364850 | 16060 | 16060 | 16060 | 16060 | 0 |
| 328 | 20231207 | 152500 | 9586364850 | 16060 | 16060 | 16060 | 16060 | 0 |
| 329 | 20231207 | 152400 | 9586364850 | 16060 | 16060 | 16060 | 16060 | 0 |
| 330 | 20231207 | 152300 | 9586364850 | 16060 | 16060 | 16060 | 16060 | 0 |
| 331 | 20231207 | 152200 | 9586364850 | 16060 | 16060 | 16060 | 16060 | 0 |
| 332 | 20231207 | 152100 | 9586364850 | 16060 | 16060 | 16060 | 16060 | 0 |
| 333 | 20231207 | 152000 | 9586364850 | 16060 | 16060 | 16060 | 16060 | 0 |
| 334 | 20231207 | 151900 | 9586364850 | 16060 | 16070 | 16070 | 16060 | 1998 |
| 335 | 20231207 | 151800 | 9554263380 | 16060 | 16070 | 16070 | 16060 | 1072 |
| 336 | 20231207 | 151700 | 9537038280 | 16070 | 16070 | 16070 | 16050 | 3012 |
| 337 | 20231207 | 151600 | 9488648950 | 16070 | 16060 | 16070 | 16060 | 1311 |
| 338 | 20231207 | 151500 | 9467583680 | 16070 | 16070 | 16070 | 16060 | 2200 |
| 339 | 20231207 | 151400 | 9432238100 | 16070 | 16060 | 16070 | 16050 | 4708 |
| 340 | 20231207 | 151300 | 9356611910 | 16070 | 16050 | 16070 | 16050 | 2153 |
| 341 | 20231207 | 151200 | 9322042340 | 16030 | 16040 | 16050 | 16030 | 1517 |
| 342 | 20231207 | 151100 | 9297708670 | 16040 | 16040 | 16050 | 16040 | 2190 |
| 343 | 20231207 | 151000 | 9262574080 | 16040 | 16040 | 16050 | 16040 | 1479 |
| 344 | 20231207 | 150900 | 9238847620 | 16040 | 16040 | 16050 | 16040 | 819 |
| 345 | 20231207 | 150800 | 9225703590 | 16040 | 16030 | 16050 | 16030 | 515 |
| 346 | 20231207 | 150700 | 9217438320 | 16030 | 16050 | 16050 | 16030 | 186 |
| 347 | 20231207 | 150600 | 9214454300 | 16030 | 16030 | 16050 | 16030 | 1096 |
| 348 | 20231207 | 150500 | 9196873970 | 16030 | 16020 | 16030 | 16020 | 1314 |
| 349 | 20231207 | 150400 | 9175816380 | 16020 | 16010 | 16030 | 16010 | 625 |
| 350 | 20231207 | 150300 | 9165808500 | 16020 | 16030 | 16040 | 16020 | 2170 |
| 351 | 20231207 | 150200 | 9131033320 | 16030 | 16030 | 16040 | 16030 | 794 |
| 352 | 20231207 | 150100 | 9118298520 | 16030 | 16020 | 16030 | 16020 | 261 |
| 353 | 20231207 | 150000 | 9114114920 | 16020 | 16020 | 16030 | 16010 | 292 |
| 354 | 20231207 | 145900 | 9109434660 | 16010 | 16030 | 16030 | 16010 | 2000 |
| 355 | 20231207 | 145800 | 9077388350 | 16030 | 16030 | 16040 | 16020 | 941 |
| 356 | 20231207 | 145700 | 9062306540 | 16030 | 16030 | 16030 | 16020 | 1171 |
| 357 | 20231207 | 145600 | 9043544000 | 16030 | 16020 | 16030 | 16020 | 569 |
| 358 | 20231207 | 145500 | 9034425800 | 16040 | 16050 | 16050 | 16020 | 2466 |
| 359 | 20231207 | 145400 | 8994880510 | 16050 | 16050 | 16050 | 16040 | 622 |
| 360 | 20231207 | 145300 | 8984897430 | 16050 | 16070 | 16070 | 16050 | 2704 |
| 361 | 20231207 | 145200 | 8941480340 | 16080 | 16070 | 16080 | 16070 | 501 |
| 362 | 20231207 | 145100 | 8933425960 | 16070 | 16080 | 16080 | 16060 | 995 |
| 363 | 20231207 | 145000 | 8917431080 | 16070 | 16070 | 16080 | 16060 | 230 |
| 364 | 20231207 | 144900 | 8913734770 | 16070 | 16070 | 16080 | 16070 | 762 |
| 365 | 20231207 | 144800 | 8901489330 | 16070 | 16070 | 16070 | 16060 | 163 |
| 366 | 20231207 | 144700 | 8898869930 | 16070 | 16060 | 16070 | 16060 | 1069 |
| 367 | 20231207 | 144600 | 8881693330 | 16060 | 16080 | 16090 | 16060 | 1249 |
| 368 | 20231207 | 144500 | 8861624860 | 16060 | 16050 | 16090 | 16040 | 285 |
| 369 | 20231207 | 144400 | 8857049650 | 16100 | 16010 | 16100 | 16010 | 6809 |
| 370 | 20231207 | 144300 | 8747703150 | 16010 | 16020 | 16040 | 16000 | 7163 |
| 371 | 20231207 | 144200 | 8633047240 | 16030 | 16020 | 16040 | 16020 | 843 |
| 372 | 20231207 | 144100 | 8619536860 | 16030 | 16030 | 16040 | 16020 | 1648 |
| 373 | 20231207 | 144000 | 8593125960 | 16030 | 16040 | 16040 | 16030 | 1312 |
| 374 | 20231207 | 143900 | 8572085790 | 16030 | 16040 | 16040 | 16030 | 275 |
| 375 | 20231207 | 143800 | 8567674820 | 16030 | 16040 | 16040 | 16020 | 1709 |
| 376 | 20231207 | 143700 | 8540277010 | 16040 | 16040 | 16050 | 16040 | 259 |
| 377 | 20231207 | 143600 | 8536120270 | 16050 | 16030 | 16050 | 16030 | 830 |
| 378 | 20231207 | 143500 | 8522806280 | 16030 | 16030 | 16040 | 16030 | 518 |
| 379 | 20231207 | 143400 | 8514502660 | 16020 | 16020 | 16030 | 16020 | 839 |
| 380 | 20231207 | 143300 | 8501058650 | 16030 | 16030 | 16030 | 16020 | 187 |
| 381 | 20231207 | 143200 | 8498062050 | 16020 | 16020 | 16020 | 16010 | 989 |
| 382 | 20231207 | 143100 | 8482218300 | 16010 | 16020 | 16020 | 16010 | 2508 |
| 383 | 20231207 | 143000 | 8442048900 | 16020 | 16040 | 16040 | 16020 | 15306 |
| 384 | 20231207 | 142900 | 8196779480 | 16040 | 16050 | 16060 | 16040 | 706 |
| 385 | 20231207 | 142800 | 8185450290 | 16050 | 16050 | 16050 | 16040 | 629 |
| 386 | 20231207 | 142700 | 8175354890 | 16050 | 16050 | 16060 | 16040 | 381 |
| 387 | 20231207 | 142600 | 8169238110 | 16050 | 16050 | 16060 | 16040 | 375 |
| 388 | 20231207 | 142500 | 8163220300 | 16040 | 16050 | 16060 | 16040 | 1314 |
| 389 | 20231207 | 142400 | 8142130020 | 16060 | 16070 | 16070 | 16060 | 195 |
| 390 | 20231207 | 142300 | 8138997650 | 16070 | 16070 | 16070 | 16040 | 1338 |
| 391 | 20231207 | 142200 | 8117522390 | 16060 | 16070 | 16070 | 16050 | 858 |
| 392 | 20231207 | 142100 | 8103743670 | 16070 | 16060 | 16070 | 16060 | 360 |
| 393 | 20231207 | 142000 | 8097961890 | 16050 | 16050 | 16060 | 16050 | 517 |
| 394 | 20231207 | 141900 | 8089661320 | 16060 | 16070 | 16070 | 16060 | 464 |
| 395 | 20231207 | 141800 | 8082208280 | 16070 | 16060 | 16070 | 16060 | 550 |
| 396 | 20231207 | 141700 | 8073371230 | 16060 | 16040 | 16060 | 16040 | 793 |
| 397 | 20231207 | 141600 | 8060640500 | 16050 | 16050 | 16050 | 16040 | 857 |
| 398 | 20231207 | 141500 | 8046890720 | 16050 | 16050 | 16050 | 16040 | 473 |
| 399 | 20231207 | 141400 | 8039299100 | 16050 | 16040 | 16050 | 16040 | 737 |
| 400 | 20231207 | 141300 | 8027472240 | 16040 | 16040 | 16050 | 16040 | 515 |
| 401 | 20231207 | 141200 | 8019206870 | 16050 | 16070 | 16070 | 16040 | 2061 |
| 402 | 20231207 | 141100 | 7986107520 | 16070 | 16070 | 16080 | 16070 | 560 |
| 403 | 20231207 | 141000 | 7977104770 | 16080 | 16080 | 16080 | 16070 | 845 |
| 404 | 20231207 | 140900 | 7963520550 | 16070 | 16070 | 16080 | 16070 | 406 |
| 405 | 20231207 | 140800 | 7956995830 | 16070 | 16090 | 16090 | 16060 | 534 |
| 406 | 20231207 | 140700 | 7948414760 | 16090 | 16060 | 16090 | 16060 | 1009 |
| 407 | 20231207 | 140600 | 7932199570 | 16070 | 16070 | 16070 | 16060 | 3054 |
| 408 | 20231207 | 140500 | 7883144790 | 16060 | 16100 | 16100 | 16060 | 1867 |
| 409 | 20231207 | 140400 | 7853129530 | 16080 | 16090 | 16100 | 16080 | 848 |
| 410 | 20231207 | 140300 | 7839485260 | 16090 | 16100 | 16100 | 16090 | 898 |
| 411 | 20231207 | 140200 | 7825027630 | 16100 | 16100 | 16100 | 16090 | 558 |
| 412 | 20231207 | 140100 | 7816046280 | 16100 | 16100 | 16100 | 16090 | 451 |
| 413 | 20231207 | 140000 | 7808785380 | 16100 | 16100 | 16100 | 16090 | 534 |
| 414 | 20231207 | 135900 | 7800190660 | 16090 | 16090 | 16100 | 16080 | 908 |
| 415 | 20231207 | 135800 | 7785581740 | 16090 | 16100 | 16100 | 16090 | 824 |
| 416 | 20231207 | 135700 | 7772319680 | 16100 | 16100 | 16100 | 16090 | 802 |
| 417 | 20231207 | 135600 | 7759407540 | 16100 | 16090 | 16100 | 16090 | 675 |
| 418 | 20231207 | 135500 | 7748542990 | 16100 | 16090 | 16100 | 16080 | 999 |
| 419 | 20231207 | 135400 | 7732469990 | 16080 | 16090 | 16100 | 16080 | 553 |
| 420 | 20231207 | 135300 | 7723572410 | 16080 | 16070 | 16090 | 16070 | 443 |
| 421 | 20231207 | 135200 | 7716448800 | 16070 | 16090 | 16090 | 16070 | 874 |
| 422 | 20231207 | 135100 | 7702391610 | 16080 | 16080 | 16080 | 16070 | 867 |
| 423 | 20231207 | 135000 | 7688452540 | 16090 | 16090 | 16090 | 16070 | 937 |
| 424 | 20231207 | 134900 | 7673392990 | 16090 | 16070 | 16090 | 16070 | 312 |
| 425 | 20231207 | 134800 | 7668373730 | 16070 | 16070 | 16090 | 16060 | 1258 |
| 426 | 20231207 | 134700 | 7648151420 | 16070 | 16070 | 16080 | 16070 | 1540 |
| 427 | 20231207 | 134600 | 7623401160 | 16070 | 16080 | 16100 | 16070 | 3211 |
| 428 | 20231207 | 134500 | 7571769720 | 16080 | 16100 | 16100 | 16080 | 1643 |
| 429 | 20231207 | 134400 | 7545343410 | 16090 | 16110 | 16110 | 16090 | 947 |
| 430 | 20231207 | 134300 | 7530091220 | 16100 | 16090 | 16100 | 16090 | 334 |
| 431 | 20231207 | 134200 | 7524714330 | 16100 | 16100 | 16100 | 16090 | 680 |
| 432 | 20231207 | 134100 | 7513766470 | 16100 | 16090 | 16110 | 16090 | 281 |
| 433 | 20231207 | 134000 | 7509242330 | 16090 | 16090 | 16100 | 16090 | 877 |
| 434 | 20231207 | 133900 | 7495124650 | 16100 | 16090 | 16110 | 16090 | 1085 |
| 435 | 20231207 | 133800 | 7477662680 | 16100 | 16100 | 16110 | 16100 | 1209 |
| 436 | 20231207 | 133700 | 7458194790 | 16110 | 16100 | 16110 | 16100 | 363 |
| 437 | 20231207 | 133600 | 7452347950 | 16080 | 16130 | 16130 | 16080 | 3150 |
| 438 | 20231207 | 133500 | 7401627920 | 16130 | 16150 | 16150 | 16130 | 1841 |
| 439 | 20231207 | 133400 | 7371917990 | 16150 | 16150 | 16180 | 16140 | 1598 |
| 440 | 20231207 | 133300 | 7346113490 | 16140 | 16180 | 16180 | 16140 | 6110 |
| 441 | 20231207 | 133200 | 7247357470 | 16170 | 16180 | 16180 | 16170 | 1757 |
| 442 | 20231207 | 133100 | 7218929270 | 16180 | 16190 | 16190 | 16180 | 1277 |
| 443 | 20231207 | 133000 | 7198262240 | 16180 | 16160 | 16190 | 16160 | 2073 |
| 444 | 20231207 | 132900 | 7164734290 | 16170 | 16160 | 16170 | 16160 | 2434 |
| 445 | 20231207 | 132800 | 7125388810 | 16160 | 16150 | 16160 | 16140 | 793 |
| 446 | 20231207 | 132700 | 7112581090 | 16150 | 16140 | 16150 | 16140 | 890 |
| 447 | 20231207 | 132600 | 7098209620 | 16140 | 16150 | 16160 | 16140 | 1829 |
| 448 | 20231207 | 132500 | 7068670890 | 16150 | 16150 | 16150 | 16140 | 695 |
| 449 | 20231207 | 132400 | 7057446650 | 16150 | 16150 | 16150 | 16140 | 1691 |
| 450 | 20231207 | 132300 | 7030144380 | 16150 | 16140 | 16150 | 16140 | 2193 |
| 451 | 20231207 | 132200 | 6994730190 | 16140 | 16150 | 16150 | 16140 | 2137 |
| 452 | 20231207 | 132100 | 6960222250 | 16150 | 16140 | 16150 | 16140 | 5468 |
| 453 | 20231207 | 132000 | 6871925660 | 16140 | 16130 | 16140 | 16130 | 853 |
| 454 | 20231207 | 131900 | 6858158400 | 16140 | 16120 | 16140 | 16120 | 1284 |
| 455 | 20231207 | 131800 | 6837445990 | 16120 | 16120 | 16140 | 16120 | 3789 |
| 456 | 20231207 | 131700 | 6776327180 | 16120 | 16100 | 16120 | 16100 | 769 |
| 457 | 20231207 | 131600 | 6763936900 | 16120 | 16120 | 16120 | 16110 | 1249 |
| 458 | 20231207 | 131500 | 6743808900 | 16120 | 16120 | 16120 | 16110 | 889 |
| 459 | 20231207 | 131400 | 6729478290 | 16120 | 16110 | 16120 | 16100 | 1171 |
| 460 | 20231207 | 131300 | 6710613060 | 16100 | 16100 | 16100 | 16090 | 5675 |
| 461 | 20231207 | 131200 | 6619245910 | 16100 | 16090 | 16100 | 16090 | 1985 |
| 462 | 20231207 | 131100 | 6587301800 | 16090 | 16090 | 16090 | 16080 | 1858 |
| 463 | 20231207 | 131000 | 6557406990 | 16080 | 16080 | 16080 | 16080 | 561 |
| 464 | 20231207 | 130900 | 6548386110 | 16080 | 16080 | 16090 | 16080 | 924 |
| 465 | 20231207 | 130800 | 6533524770 | 16090 | 16090 | 16090 | 16080 | 1151 |
| 466 | 20231207 | 130700 | 6515006230 | 16080 | 16080 | 16090 | 16080 | 1047 |
| 467 | 20231207 | 130600 | 6498162620 | 16080 | 16080 | 16090 | 16070 | 614 |
| 468 | 20231207 | 130500 | 6488288830 | 16080 | 16070 | 16090 | 16070 | 339 |
| 469 | 20231207 | 130400 | 6482837110 | 16090 | 16080 | 16090 | 16070 | 880 |
| 470 | 20231207 | 130300 | 6468685080 | 16080 | 16080 | 16080 | 16070 | 1458 |
| 471 | 20231207 | 130200 | 6445242250 | 16070 | 16080 | 16080 | 16070 | 690 |
| 472 | 20231207 | 130100 | 6434150080 | 16080 | 16070 | 16080 | 16070 | 689 |
| 473 | 20231207 | 130000 | 6423075430 | 16080 | 16080 | 16080 | 16070 | 801 |
| 474 | 20231207 | 125900 | 6410195900 | 16070 | 16080 | 16080 | 16070 | 479 |
| 475 | 20231207 | 125800 | 6402494710 | 16080 | 16090 | 16090 | 16080 | 1146 |
| 476 | 20231207 | 125700 | 6384063370 | 16090 | 16080 | 16090 | 16080 | 1611 |
| 477 | 20231207 | 125600 | 6358158360 | 16070 | 16060 | 16070 | 16060 | 1490 |
| 478 | 20231207 | 125500 | 6334214140 | 16060 | 16050 | 16060 | 16050 | 1644 |
| 479 | 20231207 | 125400 | 6307812520 | 16060 | 16060 | 16060 | 16050 | 405 |
| 480 | 20231207 | 125300 | 6301308360 | 16060 | 16040 | 16060 | 16040 | 1614 |
| 481 | 20231207 | 125200 | 6275403200 | 16050 | 16040 | 16050 | 16030 | 821 |
| 482 | 20231207 | 125100 | 6262230220 | 16040 | 16040 | 16040 | 16030 | 356 |
| 483 | 20231207 | 125000 | 6256519990 | 16030 | 16030 | 16040 | 16030 | 465 |
| 484 | 20231207 | 124900 | 6249062230 | 16030 | 16040 | 16040 | 16030 | 1263 |
| 485 | 20231207 | 124800 | 6228803890 | 16040 | 16040 | 16040 | 16040 | 466 |
| 486 | 20231207 | 124700 | 6221329250 | 16030 | 16040 | 16040 | 16030 | 45 |
| 487 | 20231207 | 124600 | 6220607470 | 16040 | 16040 | 16040 | 16030 | 257 |
| 488 | 20231207 | 124500 | 6216485260 | 16040 | 16040 | 16040 | 16030 | 563 |
| 489 | 20231207 | 124400 | 6207456640 | 16040 | 16020 | 16040 | 16020 | 241 |
| 490 | 20231207 | 124300 | 6203595210 | 16030 | 16030 | 16030 | 16020 | 533 |
| 491 | 20231207 | 124200 | 6195052590 | 16030 | 16050 | 16050 | 16020 | 323 |
| 492 | 20231207 | 124100 | 6189877940 | 16050 | 16030 | 16050 | 16020 | 964 |
| 493 | 20231207 | 124000 | 6174419430 | 16030 | 16040 | 16040 | 16020 | 646 |
| 494 | 20231207 | 123900 | 6164061390 | 16040 | 16030 | 16040 | 16030 | 276 |
| 495 | 20231207 | 123800 | 6159634360 | 16030 | 16040 | 16050 | 16030 | 628 |
| 496 | 20231207 | 123700 | 6149559160 | 16040 | 16030 | 16040 | 16030 | 654 |
| 497 | 20231207 | 123600 | 6139072930 | 16030 | 16040 | 16040 | 16020 | 719 |
| 498 | 20231207 | 123500 | 6127550900 | 16040 | 16040 | 16040 | 16040 | 513 |
| 499 | 20231207 | 123400 | 6119322380 | 16040 | 16030 | 16050 | 16030 | 778 |
| 500 | 20231207 | 123300 | 6106840710 | 16040 | 16050 | 16050 | 16030 | 582 |
| 501 | 20231207 | 123200 | 6097504380 | 16040 | 16050 | 16050 | 16040 | 242 |
| 502 | 20231207 | 123100 | 6093622230 | 16040 | 16040 | 16050 | 16040 | 311 |
| 503 | 20231207 | 123000 | 6088633660 | 16040 | 16050 | 16050 | 16040 | 895 |
| 504 | 20231207 | 122900 | 6074274070 | 16040 | 16030 | 16040 | 16030 | 337 |
| 505 | 20231207 | 122800 | 6068868610 | 16030 | 16040 | 16040 | 16020 | 406 |
| 506 | 20231207 | 122700 | 6062357520 | 16030 | 16030 | 16030 | 16030 | 361 |
| 507 | 20231207 | 122600 | 6056570690 | 16040 | 16040 | 16040 | 16030 | 886 |
| 508 | 20231207 | 122500 | 6042362420 | 16040 | 16040 | 16040 | 16030 | 698 |
| 509 | 20231207 | 122400 | 6031167330 | 16040 | 16040 | 16040 | 16030 | 971 |
| 510 | 20231207 | 122300 | 6015598160 | 16030 | 16030 | 16040 | 16030 | 658 |
| 511 | 20231207 | 122200 | 6005045540 | 16040 | 16030 | 16040 | 16030 | 730 |
| 512 | 20231207 | 122100 | 5993340440 | 16030 | 16030 | 16030 | 16020 | 156 |
| 513 | 20231207 | 122000 | 5990841300 | 16030 | 16020 | 16030 | 16010 | 362 |
| 514 | 20231207 | 121900 | 5985039600 | 16000 | 15990 | 16000 | 15990 | 1158 |
| 515 | 20231207 | 121800 | 5966511870 | 15990 | 16030 | 16030 | 15990 | 2462 |
| 516 | 20231207 | 121700 | 5927087960 | 16040 | 16030 | 16040 | 16030 | 427 |
| 517 | 20231207 | 121600 | 5920240490 | 16030 | 16010 | 16030 | 16010 | 315 |
| 518 | 20231207 | 121500 | 5915192100 | 16010 | 16010 | 16020 | 16000 | 5022 |
| 519 | 20231207 | 121400 | 5834813320 | 16020 | 16030 | 16030 | 16020 | 4878 |
| 520 | 20231207 | 121300 | 5756659190 | 16020 | 16020 | 16030 | 16020 | 698 |
| 521 | 20231207 | 121200 | 5745476490 | 16020 | 16030 | 16030 | 16020 | 1760 |
| 522 | 20231207 | 121100 | 5717263740 | 16030 | 16030 | 16030 | 16020 | 586 |
| 523 | 20231207 | 121000 | 5707872520 | 16020 | 16020 | 16030 | 16020 | 494 |
| 524 | 20231207 | 120900 | 5699954390 | 16020 | 16030 | 16030 | 16020 | 901 |
| 525 | 20231207 | 120800 | 5685511450 | 16020 | 16030 | 16030 | 16020 | 629 |
| 526 | 20231207 | 120700 | 5675429550 | 16030 | 16030 | 16030 | 16030 | 452 |
| 527 | 20231207 | 120600 | 5668183990 | 16030 | 16040 | 16040 | 16030 | 494 |
| 528 | 20231207 | 120500 | 5660261600 | 16030 | 16040 | 16040 | 16030 | 575 |
| 529 | 20231207 | 120400 | 5651041600 | 16030 | 16030 | 16040 | 16030 | 603 |
| 530 | 20231207 | 120300 | 5641369860 | 16030 | 16030 | 16030 | 16030 | 383 |
| 531 | 20231207 | 120200 | 5635230370 | 16030 | 16020 | 16030 | 16020 | 423 |
| 532 | 20231207 | 120100 | 5628449690 | 16030 | 16030 | 16030 | 16030 | 454 |
| 533 | 20231207 | 120000 | 5621172070 | 16030 | 16020 | 16030 | 16020 | 932 |
| 534 | 20231207 | 115900 | 5606233820 | 16020 | 16020 | 16030 | 16020 | 2189 |
| 535 | 20231207 | 115800 | 5571163660 | 16030 | 16030 | 16030 | 16020 | 284 |
| 536 | 20231207 | 115700 | 5566612790 | 16030 | 16030 | 16030 | 16020 | 960 |
| 537 | 20231207 | 115600 | 5551224180 | 16020 | 16020 | 16030 | 16020 | 385 |
| 538 | 20231207 | 115500 | 5545053540 | 16020 | 16030 | 16040 | 16020 | 906 |
| 539 | 20231207 | 115400 | 5530528280 | 16040 | 16030 | 16040 | 16030 | 104 |
| 540 | 20231207 | 115300 | 5528860180 | 16040 | 16040 | 16040 | 16020 | 420 |
| 541 | 20231207 | 115200 | 5522125350 | 16040 | 16040 | 16050 | 16020 | 2001 |
| 542 | 20231207 | 115100 | 5490043420 | 16040 | 16040 | 16050 | 16040 | 397 |
| 543 | 20231207 | 115000 | 5483673160 | 16040 | 16040 | 16050 | 16040 | 542 |
| 544 | 20231207 | 114900 | 5474977070 | 16040 | 16050 | 16050 | 16030 | 837 |
| 545 | 20231207 | 114800 | 5461554180 | 16040 | 16050 | 16050 | 16040 | 435 |
| 546 | 20231207 | 114700 | 5454576530 | 16050 | 16040 | 16050 | 16030 | 560 |
| 547 | 20231207 | 114600 | 5445591760 | 16040 | 16030 | 16040 | 16030 | 769 |
| 548 | 20231207 | 114500 | 5433260210 | 16030 | 16020 | 16030 | 16020 | 141 |
| 549 | 20231207 | 114400 | 5431000950 | 16020 | 16020 | 16020 | 16010 | 148 |
| 550 | 20231207 | 114300 | 5428630960 | 16010 | 16010 | 16010 | 16000 | 328 |
| 551 | 20231207 | 114200 | 5423380460 | 16010 | 16020 | 16020 | 16000 | 1481 |
| 552 | 20231207 | 114100 | 5399668720 | 16010 | 16020 | 16020 | 16010 | 308 |
| 553 | 20231207 | 114000 | 5394734570 | 16010 | 16010 | 16020 | 16010 | 224 |
| 554 | 20231207 | 113900 | 5391147380 | 16010 | 16020 | 16020 | 16010 | 594 |
| 555 | 20231207 | 113800 | 5381637390 | 16010 | 16010 | 16020 | 16010 | 1472 |
| 556 | 20231207 | 113700 | 5358061580 | 16020 | 16010 | 16020 | 16010 | 397 |
| 557 | 20231207 | 113600 | 5351701790 | 16020 | 16020 | 16020 | 16020 | 267 |
| 558 | 20231207 | 113500 | 5347424450 | 16010 | 16020 | 16020 | 16010 | 504 |
| 559 | 20231207 | 113400 | 5339350690 | 16000 | 16020 | 16020 | 16000 | 615 |
| 560 | 20231207 | 113300 | 5329503120 | 16020 | 16020 | 16020 | 16010 | 458 |
| 561 | 20231207 | 113200 | 5322166460 | 16020 | 16030 | 16030 | 16010 | 621 |
| 562 | 20231207 | 113100 | 5312215560 | 16020 | 16040 | 16040 | 16020 | 989 |
| 563 | 20231207 | 113000 | 5296357120 | 16030 | 16020 | 16040 | 16020 | 265 |
| 564 | 20231207 | 112900 | 5292106750 | 16010 | 16040 | 16040 | 16000 | 3130 |
| 565 | 20231207 | 112800 | 5241956080 | 16040 | 16030 | 16040 | 16030 | 471 |
| 566 | 20231207 | 112700 | 5234402300 | 16030 | 16030 | 16040 | 16020 | 521 |
| 567 | 20231207 | 112600 | 5226047010 | 16030 | 16040 | 16040 | 16030 | 631 |
| 568 | 20231207 | 112500 | 5215929560 | 16040 | 16020 | 16040 | 16020 | 647 |
| 569 | 20231207 | 112400 | 5205558980 | 16030 | 16020 | 16030 | 16010 | 477 |
| 570 | 20231207 | 112300 | 5197917670 | 16020 | 16020 | 16020 | 16000 | 820 |
| 571 | 20231207 | 112200 | 5184786880 | 16020 | 16020 | 16030 | 16020 | 444 |
| 572 | 20231207 | 112100 | 5177671280 | 16030 | 16010 | 16030 | 15990 | 828 |
| 573 | 20231207 | 112000 | 5164418860 | 16000 | 16020 | 16030 | 16000 | 1801 |
| 574 | 20231207 | 111900 | 5135574310 | 16020 | 16000 | 16020 | 16000 | 936 |
| 575 | 20231207 | 111800 | 5120591500 | 16010 | 16010 | 16020 | 16000 | 676 |
| 576 | 20231207 | 111700 | 5109766390 | 16010 | 16000 | 16010 | 16000 | 415 |
| 577 | 20231207 | 111600 | 5103123130 | 16010 | 16000 | 16010 | 15990 | 766 |
| 578 | 20231207 | 111500 | 5090866100 | 15990 | 16000 | 16000 | 15990 | 294 |
| 579 | 20231207 | 111400 | 5086162770 | 16000 | 16000 | 16000 | 15980 | 713 |
| 580 | 20231207 | 111300 | 5074759330 | 16000 | 15990 | 16000 | 15990 | 635 |
| 581 | 20231207 | 111200 | 5064604920 | 15990 | 15990 | 15990 | 15980 | 1583 |
| 582 | 20231207 | 111100 | 5039295840 | 15990 | 15990 | 16000 | 15980 | 1746 |
| 583 | 20231207 | 111000 | 5011380750 | 15990 | 15990 | 15990 | 15980 | 599 |
| 584 | 20231207 | 110900 | 5001804740 | 15990 | 16000 | 16000 | 15990 | 1596 |
| 585 | 20231207 | 110800 | 4976276170 | 15990 | 15990 | 16000 | 15990 | 440 |
| 586 | 20231207 | 110700 | 4969239430 | 15990 | 15970 | 15990 | 15970 | 425 |
| 587 | 20231207 | 110600 | 4962447890 | 15970 | 15970 | 15980 | 15970 | 776 |
| 588 | 20231207 | 110500 | 4950050060 | 15970 | 16000 | 16000 | 15970 | 1788 |
| 589 | 20231207 | 110400 | 4921461940 | 16000 | 16010 | 16010 | 16000 | 672 |
| 590 | 20231207 | 110300 | 4910707050 | 15990 | 16010 | 16010 | 15990 | 387 |
| 591 | 20231207 | 110200 | 4904512330 | 16000 | 15990 | 16000 | 15990 | 540 |
| 592 | 20231207 | 110100 | 4895872550 | 16000 | 15990 | 16000 | 15990 | 476 |
| 593 | 20231207 | 110000 | 4888260940 | 15970 | 15970 | 15990 | 15970 | 711 |
| 594 | 20231207 | 105900 | 4876904370 | 15970 | 15980 | 15980 | 15970 | 777 |
| 595 | 20231207 | 105800 | 4864492930 | 15990 | 15970 | 15990 | 15970 | 441 |
| 596 | 20231207 | 105700 | 4857445920 | 15970 | 16010 | 16010 | 15970 | 1887 |
| 597 | 20231207 | 105600 | 4827264060 | 16010 | 16030 | 16030 | 16010 | 284 |
| 598 | 20231207 | 105500 | 4822713400 | 16040 | 16050 | 16050 | 16010 | 1908 |
| 599 | 20231207 | 105400 | 4792129980 | 16050 | 16030 | 16060 | 16030 | 1068 |
| 600 | 20231207 | 105300 | 4774986560 | 16040 | 16040 | 16040 | 16030 | 1443 |
| 601 | 20231207 | 105200 | 4751854960 | 16030 | 16050 | 16050 | 16030 | 937 |
| 602 | 20231207 | 105100 | 4736820970 | 16040 | 16050 | 16050 | 16040 | 129 |
| 603 | 20231207 | 105000 | 4734751600 | 16050 | 16050 | 16060 | 16030 | 1540 |
| 604 | 20231207 | 104900 | 4710040530 | 16050 | 16060 | 16060 | 16030 | 1957 |
| 605 | 20231207 | 104800 | 4678641130 | 16060 | 16060 | 16070 | 16050 | 2140 |
| 606 | 20231207 | 104700 | 4644272810 | 16050 | 16050 | 16050 | 16050 | 374 |
| 607 | 20231207 | 104600 | 4638270110 | 16050 | 16040 | 16050 | 16040 | 651 |
| 608 | 20231207 | 104500 | 4627822790 | 16040 | 16030 | 16040 | 16030 | 532 |
| 609 | 20231207 | 104400 | 4619292690 | 16030 | 16030 | 16040 | 16020 | 1197 |
| 610 | 20231207 | 104300 | 4600097490 | 16040 | 16020 | 16040 | 16010 | 1242 |
| 611 | 20231207 | 104200 | 4580198770 | 16030 | 16040 | 16040 | 16020 | 1247 |
| 612 | 20231207 | 104100 | 4560206940 | 16020 | 16040 | 16040 | 16020 | 1141 |
| 613 | 20231207 | 104000 | 4541921590 | 16030 | 16040 | 16040 | 16030 | 621 |
| 614 | 20231207 | 103900 | 4531962180 | 16040 | 16040 | 16050 | 16030 | 1265 |
| 615 | 20231207 | 103800 | 4511668720 | 16040 | 16040 | 16040 | 16020 | 1235 |
| 616 | 20231207 | 103700 | 4491862300 | 16020 | 16040 | 16050 | 16020 | 1855 |
| 617 | 20231207 | 103600 | 4462126520 | 16040 | 16040 | 16050 | 16030 | 1500 |
| 618 | 20231207 | 103500 | 4438066700 | 16040 | 16040 | 16040 | 16020 | 955 |
| 619 | 20231207 | 103400 | 4422761540 | 16040 | 16040 | 16040 | 16020 | 2494 |
| 620 | 20231207 | 103300 | 4382778430 | 16040 | 16030 | 16050 | 16030 | 434 |
| 621 | 20231207 | 103200 | 4375816040 | 16050 | 16050 | 16050 | 16030 | 1727 |
| 622 | 20231207 | 103100 | 4348114650 | 16040 | 16060 | 16060 | 16040 | 1732 |
| 623 | 20231207 | 103000 | 4320316110 | 16060 | 16060 | 16060 | 16050 | 564 |
| 624 | 20231207 | 102900 | 4311259630 | 16060 | 16060 | 16070 | 16050 | 878 |
| 625 | 20231207 | 102800 | 4297158030 | 16050 | 16050 | 16060 | 16040 | 6011 |
| 626 | 20231207 | 102700 | 4200668230 | 16060 | 16060 | 16070 | 16060 | 1035 |
| 627 | 20231207 | 102600 | 4184045870 | 16060 | 16050 | 16060 | 16040 | 2398 |
| 628 | 20231207 | 102500 | 4145556100 | 16050 | 16050 | 16060 | 16040 | 2210 |
| 629 | 20231207 | 102400 | 4110083360 | 16050 | 16030 | 16050 | 16030 | 1902 |
| 630 | 20231207 | 102300 | 4079557740 | 16030 | 16030 | 16050 | 16020 | 3166 |
| 631 | 20231207 | 102200 | 4028781040 | 16020 | 15990 | 16030 | 15990 | 4072 |
| 632 | 20231207 | 102100 | 3963602210 | 16000 | 16000 | 16000 | 15990 | 7055 |
| 633 | 20231207 | 102000 | 3850728540 | 15980 | 15970 | 16000 | 15970 | 1724 |
| 634 | 20231207 | 101900 | 3823170290 | 15980 | 15980 | 15980 | 15970 | 1014 |
| 635 | 20231207 | 101800 | 3806973110 | 15980 | 15970 | 15980 | 15960 | 2696 |
| 636 | 20231207 | 101700 | 3763928510 | 15960 | 15980 | 15980 | 15960 | 2404 |
| 637 | 20231207 | 101600 | 3725524670 | 15980 | 15980 | 15980 | 15970 | 5337 |
| 638 | 20231207 | 101500 | 3640245460 | 15980 | 15980 | 15990 | 15980 | 1727 |
| 639 | 20231207 | 101400 | 3612639640 | 15990 | 15990 | 16000 | 15980 | 918 |
| 640 | 20231207 | 101300 | 3597958280 | 15990 | 15990 | 15990 | 15990 | 655 |
| 641 | 20231207 | 101200 | 3587484830 | 15990 | 15990 | 15990 | 15980 | 436 |
| 642 | 20231207 | 101100 | 3580513250 | 15990 | 15980 | 15990 | 15980 | 857 |
| 643 | 20231207 | 101000 | 3566815310 | 15980 | 16010 | 16010 | 15980 | 558 |
| 644 | 20231207 | 100900 | 3557889090 | 15980 | 16000 | 16010 | 15980 | 5234 |
| 645 | 20231207 | 100800 | 3474209380 | 16000 | 16010 | 16030 | 16000 | 1008 |
| 646 | 20231207 | 100700 | 3458068860 | 16030 | 16030 | 16040 | 16020 | 1650 |
| 647 | 20231207 | 100600 | 3431632780 | 16050 | 16050 | 16050 | 16020 | 1045 |
| 648 | 20231207 | 100500 | 3414881570 | 16050 | 16040 | 16050 | 16030 | 1042 |
| 649 | 20231207 | 100400 | 3398163800 | 16050 | 16070 | 16070 | 16050 | 994 |
| 650 | 20231207 | 100300 | 3382201860 | 16070 | 16070 | 16080 | 16040 | 1121 |
| 651 | 20231207 | 100200 | 3364187700 | 16070 | 16050 | 16070 | 16050 | 1663 |
| 652 | 20231207 | 100100 | 3337482520 | 16050 | 16040 | 16050 | 16000 | 1843 |
| 653 | 20231207 | 100000 | 3307950890 | 16040 | 16030 | 16040 | 16030 | 812 |
| 654 | 20231207 | 095900 | 3294929760 | 15990 | 16020 | 16030 | 15990 | 6553 |
| 655 | 20231207 | 095800 | 3190034800 | 16010 | 16000 | 16020 | 16000 | 1572 |
| 656 | 20231207 | 095700 | 3164863550 | 16000 | 16010 | 16010 | 15990 | 2846 |
| 657 | 20231207 | 095600 | 3119329340 | 16010 | 16010 | 16010 | 16000 | 732 |
| 658 | 20231207 | 095500 | 3107614690 | 16010 | 15990 | 16010 | 15990 | 608 |
| 659 | 20231207 | 095400 | 3097889410 | 16000 | 16010 | 16010 | 16000 | 649 |
| 660 | 20231207 | 095300 | 3087505010 | 16010 | 16010 | 16020 | 16000 | 1159 |
| 661 | 20231207 | 095200 | 3068951180 | 16010 | 16000 | 16020 | 16000 | 599 |
| 662 | 20231207 | 095100 | 3059364670 | 16000 | 16000 | 16020 | 15980 | 1707 |
| 663 | 20231207 | 095000 | 3032061640 | 16000 | 15990 | 16000 | 15990 | 692 |
| 664 | 20231207 | 094900 | 3020995980 | 15980 | 15980 | 15990 | 15980 | 363 |
| 665 | 20231207 | 094800 | 3015193580 | 15980 | 16000 | 16000 | 15980 | 1546 |
| 666 | 20231207 | 094700 | 2990470190 | 16000 | 16000 | 16000 | 15980 | 465 |
| 667 | 20231207 | 094600 | 2983033810 | 15980 | 15990 | 16000 | 15980 | 896 |
| 668 | 20231207 | 094500 | 2968703560 | 15990 | 16030 | 16030 | 15990 | 2347 |
| 669 | 20231207 | 094400 | 2931125460 | 16020 | 16010 | 16030 | 16010 | 582 |
| 670 | 20231207 | 094300 | 2921803600 | 16010 | 16020 | 16020 | 16010 | 757 |
| 671 | 20231207 | 094200 | 2909679900 | 16010 | 16000 | 16020 | 16000 | 1215 |
| 672 | 20231207 | 094100 | 2890226080 | 16000 | 16010 | 16020 | 16000 | 592 |
| 673 | 20231207 | 094000 | 2880745980 | 16020 | 16000 | 16020 | 16000 | 1743 |
| 674 | 20231207 | 093900 | 2852855060 | 15990 | 16000 | 16000 | 15990 | 647 |
| 675 | 20231207 | 093800 | 2842507160 | 15990 | 15960 | 16000 | 15920 | 763 |
| 676 | 20231207 | 093700 | 2830320380 | 15990 | 15940 | 15990 | 15920 | 4170 |
| 677 | 20231207 | 093600 | 2763847840 | 15940 | 15900 | 15940 | 15890 | 3305 |
| 678 | 20231207 | 093500 | 2711249290 | 15900 | 15920 | 15920 | 15900 | 4158 |
| 679 | 20231207 | 093400 | 2645107760 | 15920 | 15940 | 15940 | 15920 | 2372 |
| 680 | 20231207 | 093300 | 2607329800 | 15940 | 15940 | 15950 | 15930 | 2149 |
| 681 | 20231207 | 093200 | 2573077510 | 15940 | 15950 | 15950 | 15920 | 3641 |
| 682 | 20231207 | 093100 | 2515092360 | 15930 | 15930 | 15950 | 15930 | 2109 |
| 683 | 20231207 | 093000 | 2481490660 | 15930 | 15940 | 15950 | 15920 | 3250 |
| 684 | 20231207 | 092900 | 2429713330 | 15950 | 15990 | 15990 | 15950 | 3375 |
| 685 | 20231207 | 092800 | 2375794240 | 15990 | 16070 | 16070 | 15980 | 3450 |
| 686 | 20231207 | 092700 | 2320540780 | 16070 | 16070 | 16070 | 16050 | 887 |
| 687 | 20231207 | 092600 | 2306291710 | 16070 | 16050 | 16070 | 16040 | 1284 |
| 688 | 20231207 | 092500 | 2285668170 | 16040 | 16010 | 16040 | 16010 | 583 |
| 689 | 20231207 | 092400 | 2276322300 | 16000 | 16010 | 16020 | 15990 | 4866 |
| 690 | 20231207 | 092300 | 2198453350 | 16010 | 16030 | 16030 | 16010 | 2223 |
| 691 | 20231207 | 092200 | 2162849820 | 16030 | 16050 | 16050 | 16030 | 1839 |
| 692 | 20231207 | 092100 | 2133351680 | 16050 | 16110 | 16110 | 16050 | 2705 |
| 693 | 20231207 | 092000 | 2089871370 | 16100 | 16060 | 16130 | 16040 | 3066 |
| 694 | 20231207 | 091900 | 2040566430 | 16100 | 16110 | 16150 | 16070 | 18660 |
| 695 | 20231207 | 091800 | 1739773250 | 16110 | 16050 | 16110 | 16040 | 4894 |
| 696 | 20231207 | 091700 | 1661099990 | 16060 | 16060 | 16060 | 16010 | 1833 |
| 697 | 20231207 | 091600 | 1631695140 | 16050 | 16040 | 16060 | 16010 | 6129 |
| 698 | 20231207 | 091500 | 1533441560 | 16050 | 16070 | 16080 | 16040 | 7023 |
| 699 | 20231207 | 091400 | 1420639760 | 16070 | 16100 | 16110 | 16070 | 8079 |
| 700 | 20231207 | 091300 | 1290646340 | 16100 | 16110 | 16110 | 16090 | 12310 |
| 701 | 20231207 | 091200 | 1092473300 | 16110 | 16090 | 16110 | 16080 | 10937 |
| 702 | 20231207 | 091100 | 916337100 | 16090 | 16090 | 16100 | 16080 | 5195 |
| 703 | 20231207 | 091000 | 832751600 | 16100 | 16090 | 16100 | 16070 | 10336 |
| 704 | 20231207 | 090900 | 666398950 | 16060 | 16010 | 16090 | 15950 | 9869 |
| 705 | 20231207 | 090800 | 507948390 | 15950 | 15970 | 16000 | 15920 | 1947 |
| 706 | 20231207 | 090700 | 476850490 | 15920 | 15950 | 15970 | 15910 | 1880 |
| 707 | 20231207 | 090600 | 446877860 | 15970 | 15920 | 15980 | 15920 | 4387 |
| 708 | 20231207 | 090500 | 376936880 | 15900 | 15920 | 15930 | 15890 | 5965 |
| 709 | 20231207 | 090400 | 282011140 | 15900 | 15950 | 15950 | 15900 | 3150 |
| 710 | 20231207 | 090300 | 231853810 | 15950 | 15950 | 15960 | 15930 | 1301 |
| 711 | 20231207 | 090200 | 211104850 | 15950 | 16010 | 16030 | 15950 | 4537 |
| 712 | 20231207 | 090100 | 138499720 | 16010 | 15920 | 16050 | 15920 | 1531 |
| 713 | 20231207 | 090000 | 113996750 | 15920 | 15910 | 15960 | 15910 | 6947 |