39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 210000 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 19170 |
| 3 | 20240117 | 205900 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 4 | 20240117 | 205800 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 5 | 20240117 | 205700 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 6 | 20240117 | 205600 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 7 | 20240117 | 205500 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 8 | 20240117 | 205400 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 9 | 20240117 | 205300 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 10 | 20240117 | 205200 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 11 | 20240117 | 205100 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 12 | 20240117 | 205000 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 13 | 20240117 | 204900 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 14 | 20240117 | 204800 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 15 | 20240117 | 204700 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 16 | 20240117 | 204600 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 17 | 20240117 | 204500 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 18 | 20240117 | 204400 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 19 | 20240117 | 204300 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 20 | 20240117 | 204200 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 21 | 20240117 | 204100 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 22 | 20240117 | 204000 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 23 | 20240117 | 203900 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 24 | 20240117 | 203800 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 25 | 20240117 | 203700 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 26 | 20240117 | 203600 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 27 | 20240117 | 203500 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 28 | 20240117 | 203400 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 29 | 20240117 | 203300 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 30 | 20240117 | 203200 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 31 | 20240117 | 203100 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 32 | 20240117 | 203000 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 19170 |
| 33 | 20240117 | 202900 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 34 | 20240117 | 202800 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 35 | 20240117 | 202700 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 36 | 20240117 | 202600 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 37 | 20240117 | 202500 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 38 | 20240117 | 202400 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 39 | 20240117 | 202300 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 40 | 20240117 | 202200 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 41 | 20240117 | 202100 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 42 | 20240117 | 202000 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 43 | 20240117 | 201900 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 44 | 20240117 | 201800 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 45 | 20240117 | 201700 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 46 | 20240117 | 201600 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 47 | 20240117 | 201500 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 48 | 20240117 | 201400 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 49 | 20240117 | 201300 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 50 | 20240117 | 201200 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 51 | 20240117 | 201100 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 52 | 20240117 | 201000 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 53 | 20240117 | 200900 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 54 | 20240117 | 200800 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 55 | 20240117 | 200700 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 56 | 20240117 | 200600 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 57 | 20240117 | 200500 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 58 | 20240117 | 200400 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 59 | 20240117 | 200300 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 60 | 20240117 | 200200 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 61 | 20240117 | 200100 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 62 | 20240117 | 200000 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 19170 |
| 63 | 20240117 | 195900 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 64 | 20240117 | 195800 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 65 | 20240117 | 195700 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 66 | 20240117 | 195600 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 67 | 20240117 | 195500 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 68 | 20240117 | 195400 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 69 | 20240117 | 195300 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 70 | 20240117 | 195200 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 71 | 20240117 | 195100 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 72 | 20240117 | 195000 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 73 | 20240117 | 194900 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 74 | 20240117 | 194800 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 75 | 20240117 | 194700 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 76 | 20240117 | 194600 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 77 | 20240117 | 194500 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 78 | 20240117 | 194400 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 79 | 20240117 | 194300 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 80 | 20240117 | 194200 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 81 | 20240117 | 194100 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 82 | 20240117 | 194000 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 83 | 20240117 | 193900 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 84 | 20240117 | 193800 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 85 | 20240117 | 193700 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 86 | 20240117 | 193600 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 87 | 20240117 | 193500 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 88 | 20240117 | 193400 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 89 | 20240117 | 193300 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 90 | 20240117 | 193200 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 91 | 20240117 | 193100 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 92 | 20240117 | 193000 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 19170 |
| 93 | 20240117 | 192900 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 94 | 20240117 | 192800 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 95 | 20240117 | 192700 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 96 | 20240117 | 192600 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 97 | 20240117 | 192500 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 98 | 20240117 | 192400 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 99 | 20240117 | 192300 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 100 | 20240117 | 192200 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 101 | 20240117 | 192100 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 102 | 20240117 | 192000 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 103 | 20240117 | 191900 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 104 | 20240117 | 191800 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 105 | 20240117 | 191700 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 106 | 20240117 | 191600 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 107 | 20240117 | 191500 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 108 | 20240117 | 191400 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 109 | 20240117 | 191300 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 110 | 20240117 | 191200 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 111 | 20240117 | 191100 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 112 | 20240117 | 191000 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 113 | 20240117 | 190900 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 114 | 20240117 | 190800 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 115 | 20240117 | 190700 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 116 | 20240117 | 190600 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 117 | 20240117 | 190500 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 118 | 20240117 | 190400 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 119 | 20240117 | 190300 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 120 | 20240117 | 190200 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 121 | 20240117 | 190100 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 122 | 20240117 | 190000 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 19170 |
| 123 | 20240117 | 185900 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 124 | 20240117 | 185800 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 125 | 20240117 | 185700 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 126 | 20240117 | 185600 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 127 | 20240117 | 185500 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 128 | 20240117 | 185400 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 129 | 20240117 | 185300 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 130 | 20240117 | 185200 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 131 | 20240117 | 185100 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 132 | 20240117 | 185000 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 133 | 20240117 | 184900 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 134 | 20240117 | 184800 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 135 | 20240117 | 184700 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 136 | 20240117 | 184600 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 137 | 20240117 | 184500 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 138 | 20240117 | 184400 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 139 | 20240117 | 184300 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 140 | 20240117 | 184200 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 141 | 20240117 | 184100 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 142 | 20240117 | 184000 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 143 | 20240117 | 183900 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 144 | 20240117 | 183800 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 145 | 20240117 | 183700 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 146 | 20240117 | 183600 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 147 | 20240117 | 183500 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 148 | 20240117 | 183400 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 149 | 20240117 | 183300 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 150 | 20240117 | 183200 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 151 | 20240117 | 183100 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 152 | 20240117 | 183000 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 19170 |
| 153 | 20240117 | 182900 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 154 | 20240117 | 182800 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 155 | 20240117 | 182700 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 156 | 20240117 | 182600 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 157 | 20240117 | 182500 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 158 | 20240117 | 182400 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 159 | 20240117 | 182300 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 160 | 20240117 | 182200 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 161 | 20240117 | 182100 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 162 | 20240117 | 182000 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 163 | 20240117 | 181900 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 164 | 20240117 | 181800 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 165 | 20240117 | 181700 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 166 | 20240117 | 181600 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 167 | 20240117 | 181500 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 168 | 20240117 | 181400 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 169 | 20240117 | 181300 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 170 | 20240117 | 181200 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 171 | 20240117 | 181100 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 172 | 20240117 | 181000 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 173 | 20240117 | 180900 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 174 | 20240117 | 180800 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 175 | 20240117 | 180700 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 176 | 20240117 | 180600 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 177 | 20240117 | 180500 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 178 | 20240117 | 180400 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 179 | 20240117 | 180300 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 180 | 20240117 | 180200 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 181 | 20240117 | 180100 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 182 | 20240117 | 180000 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 19170 |
| 183 | 20240117 | 175900 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 184 | 20240117 | 175800 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 185 | 20240117 | 175700 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 186 | 20240117 | 175600 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 187 | 20240117 | 175500 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 188 | 20240117 | 175400 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 189 | 20240117 | 175300 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 190 | 20240117 | 175200 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 191 | 20240117 | 175100 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 192 | 20240117 | 175000 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 193 | 20240117 | 174900 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 194 | 20240117 | 174800 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 195 | 20240117 | 174700 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 196 | 20240117 | 174600 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 197 | 20240117 | 174500 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 198 | 20240117 | 174400 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 199 | 20240117 | 174300 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 200 | 20240117 | 174200 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 201 | 20240117 | 174100 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 202 | 20240117 | 174000 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 203 | 20240117 | 173900 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 204 | 20240117 | 173800 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 205 | 20240117 | 173700 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 206 | 20240117 | 173600 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 207 | 20240117 | 173500 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 208 | 20240117 | 173400 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 209 | 20240117 | 173300 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 210 | 20240117 | 173200 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 211 | 20240117 | 173100 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 212 | 20240117 | 173000 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 19170 |
| 213 | 20240117 | 172900 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 214 | 20240117 | 172800 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 215 | 20240117 | 172700 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 216 | 20240117 | 172600 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 217 | 20240117 | 172500 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 218 | 20240117 | 172400 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 219 | 20240117 | 172300 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 220 | 20240117 | 172200 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 221 | 20240117 | 172100 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 222 | 20240117 | 172000 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 223 | 20240117 | 171900 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 224 | 20240117 | 171800 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 225 | 20240117 | 171700 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 226 | 20240117 | 171600 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 227 | 20240117 | 171500 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 228 | 20240117 | 171400 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 229 | 20240117 | 171300 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 230 | 20240117 | 171200 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 231 | 20240117 | 171100 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 232 | 20240117 | 171000 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 233 | 20240117 | 170900 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 234 | 20240117 | 170800 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 235 | 20240117 | 170700 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 236 | 20240117 | 170600 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 237 | 20240117 | 170500 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 238 | 20240117 | 170400 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 239 | 20240117 | 170300 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 240 | 20240117 | 170200 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 241 | 20240117 | 170100 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 242 | 20240117 | 170000 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 19170 |
| 243 | 20240117 | 165900 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 244 | 20240117 | 165800 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 245 | 20240117 | 165700 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 246 | 20240117 | 165600 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 247 | 20240117 | 165500 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 248 | 20240117 | 165400 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 249 | 20240117 | 165300 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 250 | 20240117 | 165200 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 251 | 20240117 | 165100 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 252 | 20240117 | 165000 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 253 | 20240117 | 164900 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 254 | 20240117 | 164800 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 255 | 20240117 | 164700 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 256 | 20240117 | 164600 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 257 | 20240117 | 164500 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 258 | 20240117 | 164400 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 259 | 20240117 | 164300 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 260 | 20240117 | 164200 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 261 | 20240117 | 164100 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 262 | 20240117 | 164000 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 263 | 20240117 | 163900 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 264 | 20240117 | 163800 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 265 | 20240117 | 163700 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 266 | 20240117 | 163600 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 267 | 20240117 | 163500 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 268 | 20240117 | 163400 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 269 | 20240117 | 163300 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 270 | 20240117 | 163200 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 271 | 20240117 | 163100 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 272 | 20240117 | 163000 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 19170 |
| 273 | 20240117 | 162900 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 274 | 20240117 | 162800 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 275 | 20240117 | 162700 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 276 | 20240117 | 162600 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 277 | 20240117 | 162500 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 278 | 20240117 | 162400 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 279 | 20240117 | 162300 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 280 | 20240117 | 162200 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 281 | 20240117 | 162100 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 282 | 20240117 | 162000 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 283 | 20240117 | 161900 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 284 | 20240117 | 161800 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 285 | 20240117 | 161700 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 286 | 20240117 | 161600 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 287 | 20240117 | 161500 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 288 | 20240117 | 161400 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 289 | 20240117 | 161300 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 290 | 20240117 | 161200 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 291 | 20240117 | 161100 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 292 | 20240117 | 161000 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 293 | 20240117 | 160900 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 294 | 20240117 | 160800 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 295 | 20240117 | 160700 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 296 | 20240117 | 160600 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 297 | 20240117 | 160500 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 298 | 20240117 | 160400 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 299 | 20240117 | 160300 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 300 | 20240117 | 160200 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 301 | 20240117 | 160100 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 302 | 20240117 | 160000 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 19170 |
| 303 | 20240117 | 155900 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 304 | 20240117 | 155800 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 305 | 20240117 | 155700 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 306 | 20240117 | 155600 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 307 | 20240117 | 155500 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 308 | 20240117 | 155400 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 309 | 20240117 | 155300 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 310 | 20240117 | 155200 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 311 | 20240117 | 155100 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 312 | 20240117 | 155000 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 313 | 20240117 | 154900 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 314 | 20240117 | 154800 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 315 | 20240117 | 154700 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 316 | 20240117 | 154600 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 317 | 20240117 | 154500 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 318 | 20240117 | 154400 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 319 | 20240117 | 154300 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 320 | 20240117 | 154200 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 321 | 20240117 | 154100 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 322 | 20240117 | 154000 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 323 | 20240117 | 153900 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 324 | 20240117 | 153800 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 325 | 20240117 | 153700 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 326 | 20240117 | 153600 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 327 | 20240117 | 153500 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 328 | 20240117 | 153400 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 329 | 20240117 | 153300 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 330 | 20240117 | 153200 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 331 | 20240117 | 153100 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 332 | 20240117 | 153000 | 26323071890 | 18480 | 18480 | 18480 | 18480 | 38340 |
| 333 | 20240117 | 152900 | 25968810290 | 18460 | 18460 | 18460 | 18460 | 0 |
| 334 | 20240117 | 152800 | 25968810290 | 18460 | 18460 | 18460 | 18460 | 0 |
| 335 | 20240117 | 152700 | 25968810290 | 18460 | 18460 | 18460 | 18460 | 0 |
| 336 | 20240117 | 152600 | 25968810290 | 18460 | 18460 | 18460 | 18460 | 0 |
| 337 | 20240117 | 152500 | 25968810290 | 18460 | 18460 | 18460 | 18460 | 0 |
| 338 | 20240117 | 152400 | 25968810290 | 18460 | 18460 | 18460 | 18460 | 0 |
| 339 | 20240117 | 152300 | 25968810290 | 18460 | 18460 | 18460 | 18460 | 0 |
| 340 | 20240117 | 152200 | 25968810290 | 18460 | 18460 | 18460 | 18460 | 0 |
| 341 | 20240117 | 152100 | 25968810290 | 18460 | 18460 | 18460 | 18460 | 0 |
| 342 | 20240117 | 152000 | 25968810290 | 18460 | 18460 | 18460 | 18460 | 0 |
| 343 | 20240117 | 151900 | 25968810290 | 18460 | 18450 | 18470 | 18450 | 10582 |
| 344 | 20240117 | 151800 | 25773539920 | 18460 | 18470 | 18470 | 18450 | 4416 |
| 345 | 20240117 | 151700 | 25692018910 | 18470 | 18470 | 18480 | 18460 | 4577 |
| 346 | 20240117 | 151600 | 25607472140 | 18470 | 18490 | 18490 | 18470 | 8788 |
| 347 | 20240117 | 151500 | 25445111210 | 18480 | 18490 | 18500 | 18470 | 2244 |
| 348 | 20240117 | 151400 | 25403621520 | 18500 | 18500 | 18500 | 18480 | 1693 |
| 349 | 20240117 | 151300 | 25372314860 | 18500 | 18510 | 18520 | 18490 | 2212 |
| 350 | 20240117 | 151200 | 25331381520 | 18520 | 18510 | 18520 | 18490 | 1851 |
| 351 | 20240117 | 151100 | 25297137530 | 18510 | 18520 | 18520 | 18490 | 4848 |
| 352 | 20240117 | 151000 | 25207428320 | 18520 | 18540 | 18540 | 18510 | 3273 |
| 353 | 20240117 | 150900 | 25146813090 | 18540 | 18550 | 18550 | 18540 | 3715 |
| 354 | 20240117 | 150800 | 25077925300 | 18540 | 18520 | 18540 | 18520 | 5913 |
| 355 | 20240117 | 150700 | 24968401430 | 18510 | 18510 | 18520 | 18500 | 3814 |
| 356 | 20240117 | 150600 | 24897807080 | 18500 | 18510 | 18510 | 18500 | 1137 |
| 357 | 20240117 | 150500 | 24876767150 | 18500 | 18510 | 18510 | 18500 | 2006 |
| 358 | 20240117 | 150400 | 24839638320 | 18510 | 18500 | 18510 | 18490 | 8518 |
| 359 | 20240117 | 150300 | 24682056160 | 18500 | 18490 | 18500 | 18480 | 4345 |
| 360 | 20240117 | 150200 | 24601736830 | 18490 | 18450 | 18490 | 18440 | 12635 |
| 361 | 20240117 | 150100 | 24368509200 | 18440 | 18450 | 18450 | 18440 | 1528 |
| 362 | 20240117 | 150000 | 24340318550 | 18450 | 18430 | 18450 | 18420 | 823 |
| 363 | 20240117 | 145900 | 24325142860 | 18430 | 18430 | 18450 | 18420 | 2632 |
| 364 | 20240117 | 145800 | 24276640430 | 18430 | 18440 | 18450 | 18430 | 3083 |
| 365 | 20240117 | 145700 | 24219806880 | 18440 | 18450 | 18450 | 18440 | 2406 |
| 366 | 20240117 | 145600 | 24175433010 | 18450 | 18460 | 18460 | 18440 | 2683 |
| 367 | 20240117 | 145500 | 24125935420 | 18460 | 18460 | 18460 | 18450 | 1690 |
| 368 | 20240117 | 145400 | 24094746080 | 18450 | 18480 | 18480 | 18450 | 10328 |
| 369 | 20240117 | 145300 | 23904074090 | 18480 | 18490 | 18490 | 18480 | 1366 |
| 370 | 20240117 | 145200 | 23878824250 | 18490 | 18480 | 18490 | 18480 | 1100 |
| 371 | 20240117 | 145100 | 23858490050 | 18490 | 18490 | 18490 | 18470 | 1867 |
| 372 | 20240117 | 145000 | 23823984160 | 18490 | 18490 | 18490 | 18480 | 891 |
| 373 | 20240117 | 144900 | 23807511650 | 18490 | 18500 | 18500 | 18480 | 2968 |
| 374 | 20240117 | 144800 | 23752630630 | 18500 | 18490 | 18500 | 18470 | 9539 |
| 375 | 20240117 | 144700 | 23576267490 | 18480 | 18490 | 18490 | 18480 | 1079 |
| 376 | 20240117 | 144600 | 23556319410 | 18490 | 18480 | 18490 | 18470 | 1993 |
| 377 | 20240117 | 144500 | 23519485230 | 18480 | 18480 | 18480 | 18470 | 1900 |
| 378 | 20240117 | 144400 | 23484375570 | 18480 | 18470 | 18480 | 18460 | 1956 |
| 379 | 20240117 | 144300 | 23448255410 | 18470 | 18490 | 18490 | 18460 | 5388 |
| 380 | 20240117 | 144200 | 23348738700 | 18490 | 18490 | 18490 | 18480 | 4110 |
| 381 | 20240117 | 144100 | 23272754870 | 18490 | 18480 | 18490 | 18480 | 1306 |
| 382 | 20240117 | 144000 | 23248613940 | 18490 | 18480 | 18490 | 18470 | 1044 |
| 383 | 20240117 | 143900 | 23229317050 | 18480 | 18480 | 18480 | 18470 | 2031 |
| 384 | 20240117 | 143800 | 23191789100 | 18480 | 18490 | 18490 | 18480 | 1015 |
| 385 | 20240117 | 143700 | 23173029590 | 18490 | 18500 | 18500 | 18490 | 445 |
| 386 | 20240117 | 143600 | 23164800560 | 18500 | 18490 | 18500 | 18480 | 6849 |
| 387 | 20240117 | 143500 | 23038158690 | 18490 | 18490 | 18490 | 18480 | 1665 |
| 388 | 20240117 | 143400 | 23007373910 | 18490 | 18480 | 18490 | 18470 | 1136 |
| 389 | 20240117 | 143300 | 22986380120 | 18480 | 18470 | 18480 | 18470 | 399 |
| 390 | 20240117 | 143200 | 22979006880 | 18490 | 18470 | 18490 | 18470 | 2475 |
| 391 | 20240117 | 143100 | 22933274670 | 18470 | 18480 | 18480 | 18470 | 791 |
| 392 | 20240117 | 143000 | 22918662170 | 18480 | 18460 | 18500 | 18450 | 3217 |
| 393 | 20240117 | 142900 | 22859252710 | 18460 | 18500 | 18500 | 18460 | 1900 |
| 394 | 20240117 | 142800 | 22824139220 | 18480 | 18500 | 18500 | 18480 | 2346 |
| 395 | 20240117 | 142700 | 22780761150 | 18500 | 18500 | 18500 | 18480 | 3180 |
| 396 | 20240117 | 142600 | 22721946020 | 18500 | 18490 | 18510 | 18480 | 4243 |
| 397 | 20240117 | 142500 | 22643474460 | 18490 | 18470 | 18490 | 18450 | 4700 |
| 398 | 20240117 | 142400 | 22556668820 | 18470 | 18460 | 18470 | 18450 | 905 |
| 399 | 20240117 | 142300 | 22539962510 | 18460 | 18460 | 18470 | 18460 | 2756 |
| 400 | 20240117 | 142200 | 22489085390 | 18460 | 18460 | 18470 | 18440 | 2989 |
| 401 | 20240117 | 142100 | 22433931240 | 18470 | 18480 | 18480 | 18460 | 889 |
| 402 | 20240117 | 142000 | 22417514110 | 18480 | 18470 | 18480 | 18460 | 947 |
| 403 | 20240117 | 141900 | 22400025380 | 18470 | 18460 | 18470 | 18450 | 1050 |
| 404 | 20240117 | 141800 | 22380642380 | 18460 | 18470 | 18470 | 18460 | 1485 |
| 405 | 20240117 | 141700 | 22353226530 | 18470 | 18470 | 18470 | 18460 | 161 |
| 406 | 20240117 | 141600 | 22350253010 | 18460 | 18480 | 18490 | 18460 | 622 |
| 407 | 20240117 | 141500 | 22338758570 | 18480 | 18490 | 18490 | 18460 | 2341 |
| 408 | 20240117 | 141400 | 22295519220 | 18490 | 18490 | 18490 | 18480 | 1185 |
| 409 | 20240117 | 141300 | 22273613080 | 18480 | 18490 | 18490 | 18480 | 449 |
| 410 | 20240117 | 141200 | 22265312930 | 18490 | 18500 | 18500 | 18480 | 836 |
| 411 | 20240117 | 141100 | 22249855310 | 18490 | 18500 | 18500 | 18490 | 334 |
| 412 | 20240117 | 141000 | 22243677370 | 18490 | 18500 | 18500 | 18490 | 786 |
| 413 | 20240117 | 140900 | 22229138650 | 18500 | 18480 | 18500 | 18480 | 676 |
| 414 | 20240117 | 140800 | 22216640490 | 18470 | 18490 | 18490 | 18450 | 1963 |
| 415 | 20240117 | 140700 | 22180379340 | 18490 | 18500 | 18500 | 18490 | 481 |
| 416 | 20240117 | 140600 | 22171482640 | 18500 | 18500 | 18500 | 18490 | 272 |
| 417 | 20240117 | 140500 | 22166452220 | 18500 | 18490 | 18500 | 18490 | 1590 |
| 418 | 20240117 | 140400 | 22137052490 | 18500 | 18540 | 18540 | 18500 | 2118 |
| 419 | 20240117 | 140300 | 22097860660 | 18540 | 18540 | 18550 | 18520 | 467 |
| 420 | 20240117 | 140200 | 22089204160 | 18530 | 18520 | 18530 | 18520 | 420 |
| 421 | 20240117 | 140100 | 22081421780 | 18520 | 18570 | 18570 | 18520 | 2396 |
| 422 | 20240117 | 140000 | 22036990770 | 18570 | 18550 | 18570 | 18530 | 890 |
| 423 | 20240117 | 135900 | 22020480590 | 18550 | 18570 | 18570 | 18540 | 6065 |
| 424 | 20240117 | 135800 | 21907979750 | 18560 | 18560 | 18570 | 18550 | 865 |
| 425 | 20240117 | 135700 | 21891922570 | 18560 | 18570 | 18570 | 18550 | 1553 |
| 426 | 20240117 | 135600 | 21863094510 | 18570 | 18550 | 18570 | 18550 | 1751 |
| 427 | 20240117 | 135500 | 21830607060 | 18550 | 18490 | 18550 | 18490 | 5441 |
| 428 | 20240117 | 135400 | 21729920470 | 18500 | 18500 | 18500 | 18490 | 1351 |
| 429 | 20240117 | 135300 | 21704927530 | 18500 | 18490 | 18500 | 18490 | 2898 |
| 430 | 20240117 | 135200 | 21651327100 | 18490 | 18470 | 18490 | 18460 | 1766 |
| 431 | 20240117 | 135100 | 21618695410 | 18470 | 18470 | 18480 | 18460 | 2467 |
| 432 | 20240117 | 135000 | 21573129920 | 18470 | 18470 | 18470 | 18460 | 395 |
| 433 | 20240117 | 134900 | 21565834320 | 18470 | 18480 | 18480 | 18470 | 940 |
| 434 | 20240117 | 134800 | 21548468410 | 18480 | 18470 | 18480 | 18460 | 1691 |
| 435 | 20240117 | 134700 | 21517236600 | 18470 | 18460 | 18480 | 18460 | 1475 |
| 436 | 20240117 | 134600 | 21489998760 | 18460 | 18440 | 18460 | 18440 | 2508 |
| 437 | 20240117 | 134500 | 21443728140 | 18440 | 18420 | 18440 | 18420 | 763 |
| 438 | 20240117 | 134400 | 21429662570 | 18420 | 18430 | 18430 | 18410 | 688 |
| 439 | 20240117 | 134300 | 21416990260 | 18430 | 18420 | 18430 | 18420 | 643 |
| 440 | 20240117 | 134200 | 21405143210 | 18430 | 18400 | 18440 | 18400 | 4151 |
| 441 | 20240117 | 134100 | 21328727240 | 18400 | 18400 | 18400 | 18350 | 3959 |
| 442 | 20240117 | 134000 | 21256035140 | 18400 | 18400 | 18400 | 18380 | 1034 |
| 443 | 20240117 | 133900 | 21237019080 | 18400 | 18380 | 18400 | 18370 | 4139 |
| 444 | 20240117 | 133800 | 21160937870 | 18380 | 18390 | 18390 | 18360 | 1505 |
| 445 | 20240117 | 133700 | 21133290250 | 18380 | 18390 | 18390 | 18380 | 1042 |
| 446 | 20240117 | 133600 | 21114136200 | 18390 | 18390 | 18390 | 18360 | 1442 |
| 447 | 20240117 | 133500 | 21087633880 | 18390 | 18390 | 18390 | 18380 | 212 |
| 448 | 20240117 | 133400 | 21083736160 | 18380 | 18410 | 18410 | 18380 | 1174 |
| 449 | 20240117 | 133300 | 21062139130 | 18410 | 18410 | 18410 | 18390 | 1853 |
| 450 | 20240117 | 133200 | 21028052750 | 18410 | 18400 | 18410 | 18400 | 649 |
| 451 | 20240117 | 133100 | 21016105900 | 18400 | 18330 | 18400 | 18320 | 13199 |
| 452 | 20240117 | 133000 | 20774066950 | 18330 | 18340 | 18340 | 18320 | 6767 |
| 453 | 20240117 | 132900 | 20650001180 | 18340 | 18340 | 18340 | 18330 | 16203 |
| 454 | 20240117 | 132800 | 20352842130 | 18340 | 18390 | 18390 | 18340 | 21798 |
| 455 | 20240117 | 132700 | 19952886180 | 18390 | 18400 | 18400 | 18380 | 3712 |
| 456 | 20240117 | 132600 | 19884637020 | 18400 | 18440 | 18440 | 18390 | 7018 |
| 457 | 20240117 | 132500 | 19755478150 | 18430 | 18440 | 18440 | 18420 | 3791 |
| 458 | 20240117 | 132400 | 19685638820 | 18440 | 18440 | 18440 | 18430 | 440 |
| 459 | 20240117 | 132300 | 19677526850 | 18440 | 18430 | 18450 | 18420 | 2704 |
| 460 | 20240117 | 132200 | 19627687110 | 18430 | 18430 | 18440 | 18420 | 1181 |
| 461 | 20240117 | 132100 | 19605917260 | 18440 | 18450 | 18450 | 18430 | 411 |
| 462 | 20240117 | 132000 | 19598340270 | 18450 | 18450 | 18450 | 18430 | 435 |
| 463 | 20240117 | 131900 | 19590319040 | 18450 | 18440 | 18450 | 18430 | 749 |
| 464 | 20240117 | 131800 | 19576506810 | 18440 | 18440 | 18440 | 18430 | 309 |
| 465 | 20240117 | 131700 | 19570808960 | 18430 | 18410 | 18450 | 18400 | 6041 |
| 466 | 20240117 | 131600 | 19459578960 | 18410 | 18430 | 18430 | 18410 | 486 |
| 467 | 20240117 | 131500 | 19450630360 | 18430 | 18440 | 18440 | 18410 | 3511 |
| 468 | 20240117 | 131400 | 19385944650 | 18430 | 18450 | 18450 | 18430 | 1331 |
| 469 | 20240117 | 131300 | 19361401930 | 18450 | 18450 | 18450 | 18440 | 578 |
| 470 | 20240117 | 131200 | 19350737870 | 18450 | 18460 | 18460 | 18430 | 1590 |
| 471 | 20240117 | 131100 | 19321400660 | 18450 | 18450 | 18460 | 18450 | 529 |
| 472 | 20240117 | 131000 | 19311639900 | 18460 | 18460 | 18460 | 18450 | 753 |
| 473 | 20240117 | 130900 | 19297743870 | 18460 | 18470 | 18470 | 18450 | 302 |
| 474 | 20240117 | 130800 | 19292166460 | 18470 | 18480 | 18480 | 18470 | 655 |
| 475 | 20240117 | 130700 | 19280066320 | 18480 | 18430 | 18480 | 18420 | 2531 |
| 476 | 20240117 | 130600 | 19233364420 | 18430 | 18440 | 18440 | 18420 | 527 |
| 477 | 20240117 | 130500 | 19223653770 | 18440 | 18440 | 18440 | 18430 | 2416 |
| 478 | 20240117 | 130400 | 19179123690 | 18440 | 18440 | 18450 | 18430 | 507 |
| 479 | 20240117 | 130300 | 19169774920 | 18430 | 18440 | 18440 | 18400 | 1843 |
| 480 | 20240117 | 130200 | 19135821120 | 18440 | 18430 | 18440 | 18430 | 1567 |
| 481 | 20240117 | 130100 | 19106932070 | 18430 | 18420 | 18430 | 18420 | 1112 |
| 482 | 20240117 | 130000 | 19086443860 | 18420 | 18420 | 18420 | 18410 | 438 |
| 483 | 20240117 | 125900 | 19078375910 | 18420 | 18420 | 18430 | 18410 | 2504 |
| 484 | 20240117 | 125800 | 19032253640 | 18420 | 18410 | 18430 | 18380 | 1218 |
| 485 | 20240117 | 125700 | 19009834480 | 18400 | 18390 | 18400 | 18380 | 2697 |
| 486 | 20240117 | 125600 | 18960235180 | 18390 | 18410 | 18410 | 18380 | 2521 |
| 487 | 20240117 | 125500 | 18913870020 | 18400 | 18430 | 18430 | 18390 | 7440 |
| 488 | 20240117 | 125400 | 18776958910 | 18430 | 18430 | 18440 | 18430 | 974 |
| 489 | 20240117 | 125300 | 18759004680 | 18430 | 18470 | 18470 | 18430 | 916 |
| 490 | 20240117 | 125200 | 18742105080 | 18470 | 18470 | 18470 | 18400 | 50891 |
| 491 | 20240117 | 125100 | 17805464110 | 18470 | 18460 | 18470 | 18460 | 1521 |
| 492 | 20240117 | 125000 | 17777385500 | 18460 | 18460 | 18460 | 18450 | 1009 |
| 493 | 20240117 | 124900 | 17758765140 | 18450 | 18470 | 18470 | 18450 | 310 |
| 494 | 20240117 | 124800 | 17753041600 | 18460 | 18480 | 18480 | 18460 | 1217 |
| 495 | 20240117 | 124700 | 17730558740 | 18470 | 18460 | 18480 | 18460 | 1063 |
| 496 | 20240117 | 124600 | 17710922960 | 18470 | 18480 | 18480 | 18460 | 1650 |
| 497 | 20240117 | 124500 | 17680458840 | 18470 | 18480 | 18480 | 18460 | 1282 |
| 498 | 20240117 | 124400 | 17656784640 | 18480 | 18450 | 18490 | 18440 | 1006 |
| 499 | 20240117 | 124300 | 17638199000 | 18440 | 18490 | 18490 | 18440 | 3389 |
| 500 | 20240117 | 124200 | 17575643990 | 18480 | 18500 | 18500 | 18460 | 1609 |
| 501 | 20240117 | 124100 | 17545912250 | 18500 | 18500 | 18510 | 18490 | 753 |
| 502 | 20240117 | 124000 | 17531983330 | 18500 | 18530 | 18530 | 18500 | 2498 |
| 503 | 20240117 | 123900 | 17485758430 | 18540 | 18540 | 18540 | 18520 | 374 |
| 504 | 20240117 | 123800 | 17478827390 | 18540 | 18540 | 18540 | 18520 | 3176 |
| 505 | 20240117 | 123700 | 17419975580 | 18530 | 18540 | 18540 | 18530 | 812 |
| 506 | 20240117 | 123600 | 17404924900 | 18540 | 18540 | 18540 | 18530 | 1760 |
| 507 | 20240117 | 123500 | 17372306280 | 18540 | 18520 | 18540 | 18510 | 871 |
| 508 | 20240117 | 123400 | 17356172900 | 18520 | 18480 | 18520 | 18480 | 2189 |
| 509 | 20240117 | 123300 | 17315682860 | 18450 | 18460 | 18480 | 18450 | 2554 |
| 510 | 20240117 | 123200 | 17268529220 | 18460 | 18470 | 18470 | 18450 | 2456 |
| 511 | 20240117 | 123100 | 17223191300 | 18460 | 18480 | 18480 | 18460 | 2735 |
| 512 | 20240117 | 123000 | 17172681190 | 18470 | 18510 | 18520 | 18470 | 6523 |
| 513 | 20240117 | 122900 | 17052097500 | 18510 | 18520 | 18530 | 18510 | 2032 |
| 514 | 20240117 | 122800 | 17014474130 | 18520 | 18520 | 18520 | 18510 | 2079 |
| 515 | 20240117 | 122700 | 16975973890 | 18520 | 18540 | 18540 | 18510 | 2139 |
| 516 | 20240117 | 122600 | 16936349900 | 18540 | 18580 | 18580 | 18540 | 550 |
| 517 | 20240117 | 122500 | 16926150720 | 18550 | 18580 | 18580 | 18540 | 2954 |
| 518 | 20240117 | 122400 | 16871350670 | 18580 | 18590 | 18590 | 18570 | 924 |
| 519 | 20240117 | 122300 | 16854176810 | 18560 | 18580 | 18590 | 18560 | 1527 |
| 520 | 20240117 | 122200 | 16825797480 | 18580 | 18590 | 18590 | 18580 | 1711 |
| 521 | 20240117 | 122100 | 16793999990 | 18590 | 18590 | 18590 | 18580 | 1413 |
| 522 | 20240117 | 122000 | 16767735620 | 18590 | 18590 | 18590 | 18580 | 1428 |
| 523 | 20240117 | 121900 | 16741201700 | 18580 | 18590 | 18590 | 18580 | 759 |
| 524 | 20240117 | 121800 | 16727096380 | 18590 | 18560 | 18590 | 18550 | 5073 |
| 525 | 20240117 | 121700 | 16632903160 | 18560 | 18560 | 18560 | 18550 | 480 |
| 526 | 20240117 | 121600 | 16623996490 | 18560 | 18580 | 18580 | 18560 | 788 |
| 527 | 20240117 | 121500 | 16609365790 | 18580 | 18570 | 18580 | 18540 | 495 |
| 528 | 20240117 | 121400 | 16600179150 | 18570 | 18550 | 18570 | 18540 | 3608 |
| 529 | 20240117 | 121300 | 16533229180 | 18550 | 18560 | 18560 | 18540 | 765 |
| 530 | 20240117 | 121200 | 16519039120 | 18560 | 18560 | 18560 | 18550 | 1394 |
| 531 | 20240117 | 121100 | 16493178100 | 18560 | 18550 | 18560 | 18540 | 548 |
| 532 | 20240117 | 121000 | 16483010640 | 18550 | 18530 | 18550 | 18530 | 1989 |
| 533 | 20240117 | 120900 | 16446117350 | 18540 | 18520 | 18550 | 18510 | 2092 |
| 534 | 20240117 | 120800 | 16407361370 | 18530 | 18500 | 18530 | 18500 | 2597 |
| 535 | 20240117 | 120700 | 16359306740 | 18500 | 18510 | 18510 | 18490 | 688 |
| 536 | 20240117 | 120600 | 16346579140 | 18500 | 18500 | 18510 | 18500 | 972 |
| 537 | 20240117 | 120500 | 16328593000 | 18510 | 18540 | 18540 | 18500 | 1323 |
| 538 | 20240117 | 120400 | 16304096160 | 18540 | 18540 | 18540 | 18530 | 1013 |
| 539 | 20240117 | 120300 | 16285319990 | 18540 | 18550 | 18550 | 18540 | 575 |
| 540 | 20240117 | 120200 | 16274654670 | 18550 | 18520 | 18550 | 18500 | 2357 |
| 541 | 20240117 | 120100 | 16230985110 | 18500 | 18500 | 18520 | 18490 | 586 |
| 542 | 20240117 | 120000 | 16220138660 | 18510 | 18520 | 18520 | 18500 | 2263 |
| 543 | 20240117 | 115900 | 16178265650 | 18520 | 18530 | 18530 | 18520 | 1926 |
| 544 | 20240117 | 115800 | 16142587360 | 18530 | 18530 | 18530 | 18520 | 879 |
| 545 | 20240117 | 115700 | 16126304200 | 18530 | 18550 | 18550 | 18520 | 3421 |
| 546 | 20240117 | 115600 | 16062877260 | 18550 | 18550 | 18550 | 18540 | 1539 |
| 547 | 20240117 | 115500 | 16034332210 | 18540 | 18540 | 18550 | 18540 | 1425 |
| 548 | 20240117 | 115400 | 16007907250 | 18550 | 18540 | 18550 | 18530 | 1075 |
| 549 | 20240117 | 115300 | 15987969090 | 18540 | 18530 | 18550 | 18530 | 772 |
| 550 | 20240117 | 115200 | 15973659230 | 18530 | 18530 | 18530 | 18520 | 1211 |
| 551 | 20240117 | 115100 | 15951222810 | 18530 | 18490 | 18530 | 18490 | 2484 |
| 552 | 20240117 | 115000 | 15905260270 | 18490 | 18490 | 18490 | 18490 | 373 |
| 553 | 20240117 | 114900 | 15898363500 | 18490 | 18480 | 18500 | 18470 | 2912 |
| 554 | 20240117 | 114800 | 15844544860 | 18480 | 18480 | 18490 | 18460 | 493 |
| 555 | 20240117 | 114700 | 15835434780 | 18480 | 18470 | 18480 | 18460 | 2107 |
| 556 | 20240117 | 114600 | 15796518580 | 18480 | 18500 | 18500 | 18480 | 2835 |
| 557 | 20240117 | 114500 | 15744111440 | 18500 | 18520 | 18520 | 18490 | 1165 |
| 558 | 20240117 | 114400 | 15722547180 | 18510 | 18510 | 18520 | 18500 | 1393 |
| 559 | 20240117 | 114300 | 15696767090 | 18510 | 18500 | 18530 | 18500 | 306 |
| 560 | 20240117 | 114200 | 15691101060 | 18500 | 18500 | 18530 | 18490 | 1359 |
| 561 | 20240117 | 114100 | 15665960320 | 18510 | 18530 | 18530 | 18510 | 572 |
| 562 | 20240117 | 114000 | 15655365510 | 18510 | 18530 | 18530 | 18510 | 279 |
| 563 | 20240117 | 113900 | 15650198030 | 18530 | 18500 | 18540 | 18490 | 1801 |
| 564 | 20240117 | 113800 | 15616858350 | 18500 | 18490 | 18500 | 18490 | 962 |
| 565 | 20240117 | 113700 | 15599062540 | 18490 | 18500 | 18500 | 18490 | 1222 |
| 566 | 20240117 | 113600 | 15576463530 | 18500 | 18560 | 18580 | 18500 | 1645 |
| 567 | 20240117 | 113500 | 15546004770 | 18540 | 18540 | 18590 | 18530 | 4279 |
| 568 | 20240117 | 113400 | 15466659220 | 18540 | 18530 | 18540 | 18520 | 1302 |
| 569 | 20240117 | 113300 | 15442535340 | 18530 | 18530 | 18530 | 18510 | 489 |
| 570 | 20240117 | 113200 | 15433479390 | 18530 | 18520 | 18530 | 18510 | 529 |
| 571 | 20240117 | 113100 | 15423682970 | 18510 | 18520 | 18520 | 18510 | 697 |
| 572 | 20240117 | 113000 | 15410775900 | 18510 | 18490 | 18520 | 18480 | 7639 |
| 573 | 20240117 | 112900 | 15269496120 | 18480 | 18470 | 18490 | 18470 | 628 |
| 574 | 20240117 | 112800 | 15257885290 | 18490 | 18490 | 18490 | 18450 | 1904 |
| 575 | 20240117 | 112700 | 15222724740 | 18490 | 18480 | 18490 | 18470 | 566 |
| 576 | 20240117 | 112600 | 15212265640 | 18470 | 18480 | 18480 | 18470 | 482 |
| 577 | 20240117 | 112500 | 15203359570 | 18480 | 18470 | 18490 | 18450 | 1439 |
| 578 | 20240117 | 112400 | 15176787420 | 18470 | 18490 | 18490 | 18460 | 1331 |
| 579 | 20240117 | 112300 | 15152202120 | 18490 | 18470 | 18490 | 18460 | 870 |
| 580 | 20240117 | 112200 | 15136121560 | 18460 | 18490 | 18490 | 18460 | 419 |
| 581 | 20240117 | 112100 | 15128377430 | 18490 | 18440 | 18500 | 18440 | 2323 |
| 582 | 20240117 | 112000 | 15085494810 | 18440 | 18450 | 18460 | 18430 | 1489 |
| 583 | 20240117 | 111900 | 15058027010 | 18450 | 18460 | 18470 | 18450 | 843 |
| 584 | 20240117 | 111800 | 15042470730 | 18460 | 18470 | 18470 | 18450 | 503 |
| 585 | 20240117 | 111700 | 15033185550 | 18470 | 18470 | 18500 | 18460 | 770 |
| 586 | 20240117 | 111600 | 15018958170 | 18470 | 18520 | 18520 | 18460 | 1088 |
| 587 | 20240117 | 111500 | 14998843810 | 18520 | 18500 | 18520 | 18460 | 912 |
| 588 | 20240117 | 111400 | 14981972340 | 18500 | 18530 | 18530 | 18450 | 1164 |
| 589 | 20240117 | 111300 | 14960454580 | 18530 | 18550 | 18550 | 18480 | 1302 |
| 590 | 20240117 | 111200 | 14936359420 | 18550 | 18510 | 18550 | 18500 | 1096 |
| 591 | 20240117 | 111100 | 14916066430 | 18510 | 18530 | 18580 | 18500 | 760 |
| 592 | 20240117 | 111000 | 14901972600 | 18530 | 18440 | 18550 | 18430 | 8338 |
| 593 | 20240117 | 110900 | 14748053770 | 18430 | 18450 | 18450 | 18430 | 2358 |
| 594 | 20240117 | 110800 | 14704576490 | 18440 | 18450 | 18450 | 18440 | 618 |
| 595 | 20240117 | 110700 | 14693176200 | 18440 | 18450 | 18450 | 18440 | 458 |
| 596 | 20240117 | 110600 | 14684727810 | 18440 | 18450 | 18450 | 18440 | 524 |
| 597 | 20240117 | 110500 | 14675063870 | 18450 | 18460 | 18460 | 18450 | 1213 |
| 598 | 20240117 | 110400 | 14652678020 | 18460 | 18450 | 18470 | 18450 | 624 |
| 599 | 20240117 | 110300 | 14641159510 | 18460 | 18440 | 18470 | 18420 | 7835 |
| 600 | 20240117 | 110200 | 14496789880 | 18450 | 18470 | 18470 | 18440 | 895 |
| 601 | 20240117 | 110100 | 14480275000 | 18460 | 18480 | 18480 | 18460 | 737 |
| 602 | 20240117 | 110000 | 14466659670 | 18480 | 18470 | 18480 | 18450 | 2859 |
| 603 | 20240117 | 105900 | 14413882460 | 18480 | 18490 | 18490 | 18480 | 738 |
| 604 | 20240117 | 105800 | 14400240600 | 18490 | 18500 | 18500 | 18480 | 1641 |
| 605 | 20240117 | 105700 | 14369898260 | 18500 | 18480 | 18500 | 18470 | 1911 |
| 606 | 20240117 | 105600 | 14334582400 | 18480 | 18460 | 18480 | 18460 | 2185 |
| 607 | 20240117 | 105500 | 14294225290 | 18460 | 18480 | 18480 | 18460 | 1431 |
| 608 | 20240117 | 105400 | 14267792640 | 18470 | 18500 | 18510 | 18470 | 3497 |
| 609 | 20240117 | 105300 | 14203108010 | 18510 | 18520 | 18540 | 18500 | 2941 |
| 610 | 20240117 | 105200 | 14148668950 | 18540 | 18540 | 18540 | 18520 | 2214 |
| 611 | 20240117 | 105100 | 14107632250 | 18540 | 18570 | 18570 | 18510 | 3498 |
| 612 | 20240117 | 105000 | 14042777500 | 18560 | 18640 | 18640 | 18560 | 4029 |
| 613 | 20240117 | 104900 | 13967865040 | 18640 | 18610 | 18640 | 18610 | 1237 |
| 614 | 20240117 | 104800 | 13944829710 | 18610 | 18620 | 18620 | 18590 | 732 |
| 615 | 20240117 | 104700 | 13931210070 | 18640 | 18650 | 18650 | 18590 | 3831 |
| 616 | 20240117 | 104600 | 13859845630 | 18640 | 18630 | 18660 | 18620 | 2236 |
| 617 | 20240117 | 104500 | 13818173660 | 18630 | 18650 | 18650 | 18610 | 3154 |
| 618 | 20240117 | 104400 | 13759434670 | 18650 | 18630 | 18660 | 18590 | 9245 |
| 619 | 20240117 | 104300 | 13587162250 | 18630 | 18650 | 18660 | 18630 | 3633 |
| 620 | 20240117 | 104200 | 13519430970 | 18650 | 18650 | 18650 | 18640 | 2823 |
| 621 | 20240117 | 104100 | 13466790600 | 18650 | 18640 | 18650 | 18630 | 2534 |
| 622 | 20240117 | 104000 | 13419540790 | 18630 | 18620 | 18640 | 18620 | 1639 |
| 623 | 20240117 | 103900 | 13388998780 | 18620 | 18670 | 18670 | 18620 | 4479 |
| 624 | 20240117 | 103800 | 13305525750 | 18670 | 18650 | 18670 | 18650 | 2456 |
| 625 | 20240117 | 103700 | 13259699470 | 18650 | 18660 | 18660 | 18630 | 3383 |
| 626 | 20240117 | 103600 | 13196617020 | 18660 | 18650 | 18670 | 18630 | 6199 |
| 627 | 20240117 | 103500 | 13081041260 | 18650 | 18660 | 18670 | 18650 | 6207 |
| 628 | 20240117 | 103400 | 12965234990 | 18660 | 18640 | 18660 | 18630 | 4760 |
| 629 | 20240117 | 103300 | 12876485330 | 18640 | 18600 | 18640 | 18590 | 6779 |
| 630 | 20240117 | 103200 | 12750280990 | 18600 | 18550 | 18600 | 18520 | 5060 |
| 631 | 20240117 | 103100 | 12656407530 | 18560 | 18580 | 18580 | 18520 | 5472 |
| 632 | 20240117 | 103000 | 12554922820 | 18580 | 18630 | 18630 | 18570 | 2596 |
| 633 | 20240117 | 102900 | 12506646290 | 18630 | 18540 | 18630 | 18540 | 2874 |
| 634 | 20240117 | 102800 | 12453190050 | 18590 | 18560 | 18590 | 18500 | 11951 |
| 635 | 20240117 | 102700 | 12231958140 | 18560 | 18630 | 18640 | 18550 | 5696 |
| 636 | 20240117 | 102600 | 12125993130 | 18640 | 18610 | 18640 | 18600 | 5334 |
| 637 | 20240117 | 102500 | 12026693840 | 18600 | 18560 | 18600 | 18560 | 6134 |
| 638 | 20240117 | 102400 | 11912692740 | 18560 | 18550 | 18560 | 18540 | 6307 |
| 639 | 20240117 | 102300 | 11795694590 | 18560 | 18490 | 18560 | 18480 | 7187 |
| 640 | 20240117 | 102200 | 11662572820 | 18480 | 18450 | 18490 | 18440 | 8170 |
| 641 | 20240117 | 102100 | 11511623640 | 18450 | 18440 | 18450 | 18440 | 1285 |
| 642 | 20240117 | 102000 | 11487918860 | 18440 | 18440 | 18460 | 18430 | 1556 |
| 643 | 20240117 | 101900 | 11459225150 | 18430 | 18440 | 18460 | 18420 | 1418 |
| 644 | 20240117 | 101800 | 11433087830 | 18430 | 18430 | 18470 | 18430 | 1039 |
| 645 | 20240117 | 101700 | 11413917940 | 18420 | 18410 | 18440 | 18400 | 1056 |
| 646 | 20240117 | 101600 | 11394464710 | 18400 | 18430 | 18450 | 18400 | 9744 |
| 647 | 20240117 | 101500 | 11215072790 | 18440 | 18450 | 18460 | 18420 | 5901 |
| 648 | 20240117 | 101400 | 11106286380 | 18450 | 18450 | 18460 | 18430 | 6616 |
| 649 | 20240117 | 101300 | 10984253760 | 18450 | 18470 | 18490 | 18450 | 1902 |
| 650 | 20240117 | 101200 | 10949135740 | 18470 | 18420 | 18470 | 18420 | 1514 |
| 651 | 20240117 | 101100 | 10921229670 | 18430 | 18440 | 18450 | 18420 | 3861 |
| 652 | 20240117 | 101000 | 10850051660 | 18440 | 18450 | 18450 | 18440 | 1010 |
| 653 | 20240117 | 100900 | 10831419980 | 18420 | 18450 | 18450 | 18370 | 7905 |
| 654 | 20240117 | 100800 | 10685859230 | 18460 | 18480 | 18510 | 18460 | 4791 |
| 655 | 20240117 | 100700 | 10597294480 | 18480 | 18480 | 18500 | 18450 | 9464 |
| 656 | 20240117 | 100600 | 10422298650 | 18450 | 18470 | 18480 | 18440 | 1238 |
| 657 | 20240117 | 100500 | 10399445530 | 18470 | 18380 | 18470 | 18370 | 5146 |
| 658 | 20240117 | 100400 | 10304674150 | 18370 | 18400 | 18400 | 18370 | 2879 |
| 659 | 20240117 | 100300 | 10251731790 | 18400 | 18380 | 18400 | 18380 | 2463 |
| 660 | 20240117 | 100200 | 10206433700 | 18390 | 18370 | 18400 | 18360 | 2869 |
| 661 | 20240117 | 100100 | 10153699570 | 18370 | 18370 | 18410 | 18360 | 5398 |
| 662 | 20240117 | 100000 | 10054527010 | 18380 | 18380 | 18430 | 18380 | 9233 |
| 663 | 20240117 | 095900 | 9884667720 | 18380 | 18370 | 18390 | 18370 | 2775 |
| 664 | 20240117 | 095800 | 9833672820 | 18370 | 18390 | 18390 | 18350 | 3485 |
| 665 | 20240117 | 095700 | 9769663910 | 18380 | 18310 | 18390 | 18310 | 5854 |
| 666 | 20240117 | 095600 | 9662216100 | 18300 | 18230 | 18300 | 18230 | 8555 |
| 667 | 20240117 | 095500 | 9506089300 | 18220 | 18210 | 18230 | 18170 | 3641 |
| 668 | 20240117 | 095400 | 9439799850 | 18200 | 18200 | 18210 | 18180 | 6733 |
| 669 | 20240117 | 095300 | 9317307150 | 18190 | 18200 | 18210 | 18190 | 1810 |
| 670 | 20240117 | 095200 | 9284365510 | 18200 | 18210 | 18210 | 18190 | 2215 |
| 671 | 20240117 | 095100 | 9244054340 | 18230 | 18150 | 18230 | 18150 | 4499 |
| 672 | 20240117 | 095000 | 9162283940 | 18160 | 18150 | 18170 | 18150 | 2848 |
| 673 | 20240117 | 094900 | 9110567910 | 18160 | 18150 | 18160 | 18140 | 3122 |
| 674 | 20240117 | 094800 | 9053902810 | 18150 | 18140 | 18170 | 18120 | 5150 |
| 675 | 20240117 | 094700 | 8960499010 | 18140 | 18140 | 18140 | 18130 | 1460 |
| 676 | 20240117 | 094600 | 8934020310 | 18140 | 18120 | 18170 | 18110 | 2229 |
| 677 | 20240117 | 094500 | 8893612180 | 18130 | 18170 | 18190 | 18120 | 3718 |
| 678 | 20240117 | 094400 | 8826126530 | 18170 | 18210 | 18240 | 18170 | 3565 |
| 679 | 20240117 | 094300 | 8761268690 | 18230 | 18210 | 18240 | 18160 | 3007 |
| 680 | 20240117 | 094200 | 8706521100 | 18210 | 18230 | 18260 | 18200 | 4455 |
| 681 | 20240117 | 094100 | 8625367940 | 18230 | 18170 | 18240 | 18160 | 4671 |
| 682 | 20240117 | 094000 | 8540349910 | 18160 | 18150 | 18160 | 18120 | 6843 |
| 683 | 20240117 | 093900 | 8416223790 | 18120 | 18110 | 18150 | 18110 | 3983 |
| 684 | 20240117 | 093800 | 8343995610 | 18100 | 18090 | 18130 | 18090 | 3472 |
| 685 | 20240117 | 093700 | 8281144660 | 18100 | 18110 | 18110 | 18070 | 10757 |
| 686 | 20240117 | 093600 | 8086661610 | 18100 | 18130 | 18130 | 18090 | 9314 |
| 687 | 20240117 | 093500 | 7918087350 | 18090 | 18120 | 18130 | 18080 | 7209 |
| 688 | 20240117 | 093400 | 7787589680 | 18110 | 18220 | 18260 | 18110 | 3271 |
| 689 | 20240117 | 093300 | 7728190900 | 18220 | 18200 | 18270 | 18200 | 6151 |
| 690 | 20240117 | 093200 | 7616073550 | 18200 | 18120 | 18210 | 18110 | 71669 |
| 691 | 20240117 | 093100 | 6316356190 | 18120 | 18120 | 18120 | 18100 | 2709 |
| 692 | 20240117 | 093000 | 6267299260 | 18100 | 18080 | 18130 | 18040 | 10913 |
| 693 | 20240117 | 092900 | 6070062280 | 18080 | 18120 | 18140 | 18060 | 8742 |
| 694 | 20240117 | 092800 | 5911901330 | 18100 | 18170 | 18170 | 18100 | 10813 |
| 695 | 20240117 | 092700 | 5715907760 | 18150 | 18170 | 18180 | 18130 | 18741 |
| 696 | 20240117 | 092600 | 5375707270 | 18180 | 18170 | 18200 | 18170 | 2537 |
| 697 | 20240117 | 092500 | 5329575150 | 18180 | 18150 | 18190 | 18130 | 9871 |
| 698 | 20240117 | 092400 | 5150311370 | 18160 | 18140 | 18180 | 18140 | 8153 |
| 699 | 20240117 | 092300 | 5002314390 | 18160 | 18170 | 18170 | 18140 | 12795 |
| 700 | 20240117 | 092200 | 4770122530 | 18160 | 18190 | 18210 | 18150 | 13989 |
| 701 | 20240117 | 092100 | 4515871060 | 18190 | 18200 | 18210 | 18180 | 9639 |
| 702 | 20240117 | 092000 | 4340499850 | 18190 | 18240 | 18240 | 18170 | 7727 |
| 703 | 20240117 | 091900 | 4199888520 | 18240 | 18250 | 18250 | 18200 | 12891 |
| 704 | 20240117 | 091800 | 3964892040 | 18240 | 18260 | 18270 | 18240 | 4478 |
| 705 | 20240117 | 091700 | 3883149680 | 18240 | 18280 | 18290 | 18240 | 7240 |
| 706 | 20240117 | 091600 | 3750964120 | 18300 | 18260 | 18300 | 18260 | 5379 |
| 707 | 20240117 | 091500 | 3652638080 | 18270 | 18300 | 18310 | 18250 | 17740 |
| 708 | 20240117 | 091400 | 3328365140 | 18300 | 18320 | 18360 | 18300 | 7606 |
| 709 | 20240117 | 091300 | 3188989680 | 18320 | 18380 | 18380 | 18310 | 13115 |
| 710 | 20240117 | 091200 | 2948592400 | 18370 | 18370 | 18420 | 18350 | 10960 |
| 711 | 20240117 | 091100 | 2747261530 | 18370 | 18380 | 18420 | 18360 | 7591 |
| 712 | 20240117 | 091000 | 2607778040 | 18350 | 18340 | 18400 | 18330 | 4291 |
| 713 | 20240117 | 090900 | 2529047750 | 18340 | 18360 | 18410 | 18330 | 15507 |
| 714 | 20240117 | 090800 | 2244455340 | 18360 | 18400 | 18440 | 18330 | 18801 |
| 715 | 20240117 | 090700 | 1899376650 | 18330 | 18460 | 18460 | 18330 | 19359 |
| 716 | 20240117 | 090600 | 1543210500 | 18460 | 18540 | 18540 | 18450 | 13669 |
| 717 | 20240117 | 090500 | 1290443960 | 18540 | 18570 | 18600 | 18530 | 13343 |
| 718 | 20240117 | 090400 | 1042917320 | 18570 | 18610 | 18610 | 18570 | 10280 |
| 719 | 20240117 | 090300 | 851805520 | 18620 | 18630 | 18690 | 18610 | 9735 |
| 720 | 20240117 | 090200 | 670548290 | 18690 | 18690 | 18700 | 18610 | 9329 |
| 721 | 20240117 | 090100 | 496518460 | 18710 | 18800 | 18800 | 18700 | 5206 |
| 722 | 20240117 | 090000 | 398967560 | 18800 | 18720 | 18800 | 18670 | 21068 |