KissMeData/272210/min/candle-20241018.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241018	210300	17781003390	18670	18670	18670	18670	17044
3	20241018	210200	17781003390	18670	18670	18670	18670	0
4	20241018	210100	17781003390	18670	18670	18670	18670	0
5	20241018	210000	17781003390	18670	18670	18670	18670	0
6	20241018	205900	17781003390	18670	18670	18670	18670	0
7	20241018	205800	17781003390	18670	18670	18670	18670	0
8	20241018	205700	17781003390	18670	18670	18670	18670	0
9	20241018	205600	17781003390	18670	18670	18670	18670	0
10	20241018	205500	17781003390	18670	18670	18670	18670	0
11	20241018	205400	17781003390	18670	18670	18670	18670	0
12	20241018	205300	17781003390	18670	18670	18670	18670	0
13	20241018	205200	17781003390	18670	18670	18670	18670	0
14	20241018	205100	17781003390	18670	18670	18670	18670	0
15	20241018	205000	17781003390	18670	18670	18670	18670	0
16	20241018	204900	17781003390	18670	18670	18670	18670	0
17	20241018	204800	17781003390	18670	18670	18670	18670	0
18	20241018	204700	17781003390	18670	18670	18670	18670	0
19	20241018	204600	17781003390	18670	18670	18670	18670	0
20	20241018	204500	17781003390	18670	18670	18670	18670	0
21	20241018	204400	17781003390	18670	18670	18670	18670	0
22	20241018	204300	17781003390	18670	18670	18670	18670	0
23	20241018	204200	17781003390	18670	18670	18670	18670	0
24	20241018	204100	17781003390	18670	18670	18670	18670	0
25	20241018	204000	17781003390	18670	18670	18670	18670	0
26	20241018	203900	17781003390	18670	18670	18670	18670	0
27	20241018	203800	17781003390	18670	18670	18670	18670	0
28	20241018	203700	17781003390	18670	18670	18670	18670	0
29	20241018	203600	17781003390	18670	18670	18670	18670	0
30	20241018	203500	17781003390	18670	18670	18670	18670	0
31	20241018	203400	17781003390	18670	18670	18670	18670	0
32	20241018	203300	17781003390	18670	18670	18670	18670	17044
33	20241018	203200	17781003390	18670	18670	18670	18670	0
34	20241018	203100	17781003390	18670	18670	18670	18670	0
35	20241018	203000	17781003390	18670	18670	18670	18670	0
36	20241018	202900	17781003390	18670	18670	18670	18670	0
37	20241018	202800	17781003390	18670	18670	18670	18670	0
38	20241018	202700	17781003390	18670	18670	18670	18670	0
39	20241018	202600	17781003390	18670	18670	18670	18670	0
40	20241018	202500	17781003390	18670	18670	18670	18670	0
41	20241018	202400	17781003390	18670	18670	18670	18670	0
42	20241018	202300	17781003390	18670	18670	18670	18670	0
43	20241018	202200	17781003390	18670	18670	18670	18670	0
44	20241018	202100	17781003390	18670	18670	18670	18670	0
45	20241018	202000	17781003390	18670	18670	18670	18670	0
46	20241018	201900	17781003390	18670	18670	18670	18670	0
47	20241018	201800	17781003390	18670	18670	18670	18670	0
48	20241018	201700	17781003390	18670	18670	18670	18670	0
49	20241018	201600	17781003390	18670	18670	18670	18670	0
50	20241018	201500	17781003390	18670	18670	18670	18670	0
51	20241018	201400	17781003390	18670	18670	18670	18670	0
52	20241018	201300	17781003390	18670	18670	18670	18670	0
53	20241018	201200	17781003390	18670	18670	18670	18670	0
54	20241018	201100	17781003390	18670	18670	18670	18670	0
55	20241018	201000	17781003390	18670	18670	18670	18670	0
56	20241018	200900	17781003390	18670	18670	18670	18670	0
57	20241018	200800	17781003390	18670	18670	18670	18670	0
58	20241018	200700	17781003390	18670	18670	18670	18670	0
59	20241018	200600	17781003390	18670	18670	18670	18670	0
60	20241018	200500	17781003390	18670	18670	18670	18670	0
61	20241018	200400	17781003390	18670	18670	18670	18670	0
62	20241018	200300	17781003390	18670	18670	18670	18670	17044
63	20241018	200200	17781003390	18670	18670	18670	18670	0
64	20241018	200100	17781003390	18670	18670	18670	18670	0
65	20241018	200000	17781003390	18670	18670	18670	18670	0
66	20241018	195900	17781003390	18670	18670	18670	18670	0
67	20241018	195800	17781003390	18670	18670	18670	18670	0
68	20241018	195700	17781003390	18670	18670	18670	18670	0
69	20241018	195600	17781003390	18670	18670	18670	18670	0
70	20241018	195500	17781003390	18670	18670	18670	18670	0
71	20241018	195400	17781003390	18670	18670	18670	18670	0
72	20241018	195300	17781003390	18670	18670	18670	18670	0
73	20241018	195200	17781003390	18670	18670	18670	18670	0
74	20241018	195100	17781003390	18670	18670	18670	18670	0
75	20241018	195000	17781003390	18670	18670	18670	18670	0
76	20241018	194900	17781003390	18670	18670	18670	18670	0
77	20241018	194800	17781003390	18670	18670	18670	18670	0
78	20241018	194700	17781003390	18670	18670	18670	18670	0
79	20241018	194600	17781003390	18670	18670	18670	18670	0
80	20241018	194500	17781003390	18670	18670	18670	18670	0
81	20241018	194400	17781003390	18670	18670	18670	18670	0
82	20241018	194300	17781003390	18670	18670	18670	18670	0
83	20241018	194200	17781003390	18670	18670	18670	18670	0
84	20241018	194100	17781003390	18670	18670	18670	18670	0
85	20241018	194000	17781003390	18670	18670	18670	18670	0
86	20241018	193900	17781003390	18670	18670	18670	18670	0
87	20241018	193800	17781003390	18670	18670	18670	18670	0
88	20241018	193700	17781003390	18670	18670	18670	18670	0
89	20241018	193600	17781003390	18670	18670	18670	18670	0
90	20241018	193500	17781003390	18670	18670	18670	18670	0
91	20241018	193400	17781003390	18670	18670	18670	18670	0
92	20241018	193300	17781003390	18670	18670	18670	18670	17044
93	20241018	193200	17781003390	18670	18670	18670	18670	0
94	20241018	193100	17781003390	18670	18670	18670	18670	0
95	20241018	193000	17781003390	18670	18670	18670	18670	0
96	20241018	192900	17781003390	18670	18670	18670	18670	0
97	20241018	192800	17781003390	18670	18670	18670	18670	0
98	20241018	192700	17781003390	18670	18670	18670	18670	0
99	20241018	192600	17781003390	18670	18670	18670	18670	0
100	20241018	192500	17781003390	18670	18670	18670	18670	0
101	20241018	192400	17781003390	18670	18670	18670	18670	0
102	20241018	192300	17781003390	18670	18670	18670	18670	0
103	20241018	192200	17781003390	18670	18670	18670	18670	0
104	20241018	192100	17781003390	18670	18670	18670	18670	0
105	20241018	192000	17781003390	18670	18670	18670	18670	0
106	20241018	191900	17781003390	18670	18670	18670	18670	0
107	20241018	191800	17781003390	18670	18670	18670	18670	0
108	20241018	191700	17781003390	18670	18670	18670	18670	0
109	20241018	191600	17781003390	18670	18670	18670	18670	0
110	20241018	191500	17781003390	18670	18670	18670	18670	0
111	20241018	191400	17781003390	18670	18670	18670	18670	0
112	20241018	191300	17781003390	18670	18670	18670	18670	0
113	20241018	191200	17781003390	18670	18670	18670	18670	0
114	20241018	191100	17781003390	18670	18670	18670	18670	0
115	20241018	191000	17781003390	18670	18670	18670	18670	0
116	20241018	190900	17781003390	18670	18670	18670	18670	0
117	20241018	190800	17781003390	18670	18670	18670	18670	0
118	20241018	190700	17781003390	18670	18670	18670	18670	0
119	20241018	190600	17781003390	18670	18670	18670	18670	0
120	20241018	190500	17781003390	18670	18670	18670	18670	0
121	20241018	190400	17781003390	18670	18670	18670	18670	0
122	20241018	190300	17781003390	18670	18670	18670	18670	17044
123	20241018	190200	17781003390	18670	18670	18670	18670	0
124	20241018	190100	17781003390	18670	18670	18670	18670	0
125	20241018	190000	17781003390	18670	18670	18670	18670	0
126	20241018	185900	17781003390	18670	18670	18670	18670	0
127	20241018	185800	17781003390	18670	18670	18670	18670	0
128	20241018	185700	17781003390	18670	18670	18670	18670	0
129	20241018	185600	17781003390	18670	18670	18670	18670	0
130	20241018	185500	17781003390	18670	18670	18670	18670	0
131	20241018	185400	17781003390	18670	18670	18670	18670	0
132	20241018	185300	17781003390	18670	18670	18670	18670	0
133	20241018	185200	17781003390	18670	18670	18670	18670	0
134	20241018	185100	17781003390	18670	18670	18670	18670	0
135	20241018	185000	17781003390	18670	18670	18670	18670	0
136	20241018	184900	17781003390	18670	18670	18670	18670	0
137	20241018	184800	17781003390	18670	18670	18670	18670	0
138	20241018	184700	17781003390	18670	18670	18670	18670	0
139	20241018	184600	17781003390	18670	18670	18670	18670	0
140	20241018	184500	17781003390	18670	18670	18670	18670	0
141	20241018	184400	17781003390	18670	18670	18670	18670	0
142	20241018	184300	17781003390	18670	18670	18670	18670	0
143	20241018	184200	17781003390	18670	18670	18670	18670	0
144	20241018	184100	17781003390	18670	18670	18670	18670	0
145	20241018	184000	17781003390	18670	18670	18670	18670	0
146	20241018	183900	17781003390	18670	18670	18670	18670	0
147	20241018	183800	17781003390	18670	18670	18670	18670	0
148	20241018	183700	17781003390	18670	18670	18670	18670	0
149	20241018	183600	17781003390	18670	18670	18670	18670	0
150	20241018	183500	17781003390	18670	18670	18670	18670	0
151	20241018	183400	17781003390	18670	18670	18670	18670	0
152	20241018	183300	17781003390	18670	18670	18670	18670	17044
153	20241018	183200	17781003390	18670	18670	18670	18670	0
154	20241018	183100	17781003390	18670	18670	18670	18670	0
155	20241018	183000	17781003390	18670	18670	18670	18670	0
156	20241018	182900	17781003390	18670	18670	18670	18670	0
157	20241018	182800	17781003390	18670	18670	18670	18670	0
158	20241018	182700	17781003390	18670	18670	18670	18670	0
159	20241018	182600	17781003390	18670	18670	18670	18670	0
160	20241018	182500	17781003390	18670	18670	18670	18670	0
161	20241018	182400	17781003390	18670	18670	18670	18670	0
162	20241018	182300	17781003390	18670	18670	18670	18670	0
163	20241018	182200	17781003390	18670	18670	18670	18670	0
164	20241018	182100	17781003390	18670	18670	18670	18670	0
165	20241018	182000	17781003390	18670	18670	18670	18670	0
166	20241018	181900	17781003390	18670	18670	18670	18670	0
167	20241018	181800	17781003390	18670	18670	18670	18670	0
168	20241018	181700	17781003390	18670	18670	18670	18670	0
169	20241018	181600	17781003390	18670	18670	18670	18670	0
170	20241018	181500	17781003390	18670	18670	18670	18670	0
171	20241018	181400	17781003390	18670	18670	18670	18670	0
172	20241018	181300	17781003390	18670	18670	18670	18670	0
173	20241018	181200	17781003390	18670	18670	18670	18670	0
174	20241018	181100	17781003390	18670	18670	18670	18670	0
175	20241018	181000	17781003390	18670	18670	18670	18670	0
176	20241018	180900	17781003390	18670	18670	18670	18670	0
177	20241018	180800	17781003390	18670	18670	18670	18670	0
178	20241018	180700	17781003390	18670	18670	18670	18670	0
179	20241018	180600	17781003390	18670	18670	18670	18670	0
180	20241018	180500	17781003390	18670	18670	18670	18670	0
181	20241018	180400	17781003390	18670	18670	18670	18670	0
182	20241018	180300	17781003390	18670	18670	18670	18670	17044
183	20241018	180200	17781003390	18670	18670	18670	18670	0
184	20241018	180100	17781003390	18670	18670	18670	18670	0
185	20241018	180000	17781003390	18670	18670	18670	18670	0
186	20241018	175900	17781003390	18670	18670	18670	18670	0
187	20241018	175800	17781003390	18670	18670	18670	18670	0
188	20241018	175700	17781003390	18670	18670	18670	18670	0
189	20241018	175600	17781003390	18670	18670	18670	18670	0
190	20241018	175500	17781003390	18670	18670	18670	18670	0
191	20241018	175400	17781003390	18670	18670	18670	18670	0
192	20241018	175300	17781003390	18670	18670	18670	18670	0
193	20241018	175200	17781003390	18670	18670	18670	18670	0
194	20241018	175100	17781003390	18670	18670	18670	18670	0
195	20241018	175000	17781003390	18670	18670	18670	18670	0
196	20241018	174900	17781003390	18670	18670	18670	18670	0
197	20241018	174800	17781003390	18670	18670	18670	18670	0
198	20241018	174700	17781003390	18670	18670	18670	18670	0
199	20241018	174600	17781003390	18670	18670	18670	18670	0
200	20241018	174500	17781003390	18670	18670	18670	18670	0
201	20241018	174400	17781003390	18670	18670	18670	18670	0
202	20241018	174300	17781003390	18670	18670	18670	18670	0
203	20241018	174200	17781003390	18670	18670	18670	18670	0
204	20241018	174100	17781003390	18670	18670	18670	18670	0
205	20241018	174000	17781003390	18670	18670	18670	18670	0
206	20241018	173900	17781003390	18670	18670	18670	18670	0
207	20241018	173800	17781003390	18670	18670	18670	18670	0
208	20241018	173700	17781003390	18670	18670	18670	18670	0
209	20241018	173600	17781003390	18670	18670	18670	18670	0
210	20241018	173500	17781003390	18670	18670	18670	18670	0
211	20241018	173400	17781003390	18670	18670	18670	18670	0
212	20241018	173300	17781003390	18670	18670	18670	18670	17044
213	20241018	173200	17781003390	18670	18670	18670	18670	0
214	20241018	173100	17781003390	18670	18670	18670	18670	0
215	20241018	173000	17781003390	18670	18670	18670	18670	0
216	20241018	172900	17781003390	18670	18670	18670	18670	0
217	20241018	172800	17781003390	18670	18670	18670	18670	0
218	20241018	172700	17781003390	18670	18670	18670	18670	0
219	20241018	172600	17781003390	18670	18670	18670	18670	0
220	20241018	172500	17781003390	18670	18670	18670	18670	0
221	20241018	172400	17781003390	18670	18670	18670	18670	0
222	20241018	172300	17781003390	18670	18670	18670	18670	0
223	20241018	172200	17781003390	18670	18670	18670	18670	0
224	20241018	172100	17781003390	18670	18670	18670	18670	0
225	20241018	172000	17781003390	18670	18670	18670	18670	0
226	20241018	171900	17781003390	18670	18670	18670	18670	0
227	20241018	171800	17781003390	18670	18670	18670	18670	0
228	20241018	171700	17781003390	18670	18670	18670	18670	0
229	20241018	171600	17781003390	18670	18670	18670	18670	0
230	20241018	171500	17781003390	18670	18670	18670	18670	0
231	20241018	171400	17781003390	18670	18670	18670	18670	0
232	20241018	171300	17781003390	18670	18670	18670	18670	0
233	20241018	171200	17781003390	18670	18670	18670	18670	0
234	20241018	171100	17781003390	18670	18670	18670	18670	0
235	20241018	171000	17781003390	18670	18670	18670	18670	0
236	20241018	170900	17781003390	18670	18670	18670	18670	0
237	20241018	170800	17781003390	18670	18670	18670	18670	0
238	20241018	170700	17781003390	18670	18670	18670	18670	0
239	20241018	170600	17781003390	18670	18670	18670	18670	0
240	20241018	170500	17781003390	18670	18670	18670	18670	0
241	20241018	170400	17781003390	18670	18670	18670	18670	0
242	20241018	170300	17781003390	18670	18670	18670	18670	17044
243	20241018	170200	17781003390	18670	18670	18670	18670	0
244	20241018	170100	17781003390	18670	18670	18670	18670	0
245	20241018	170000	17781003390	18670	18670	18670	18670	0
246	20241018	165900	17781003390	18670	18670	18670	18670	0
247	20241018	165800	17781003390	18670	18670	18670	18670	0
248	20241018	165700	17781003390	18670	18670	18670	18670	0
249	20241018	165600	17781003390	18670	18670	18670	18670	0
250	20241018	165500	17781003390	18670	18670	18670	18670	0
251	20241018	165400	17781003390	18670	18670	18670	18670	0
252	20241018	165300	17781003390	18670	18670	18670	18670	0
253	20241018	165200	17781003390	18670	18670	18670	18670	0
254	20241018	165100	17781003390	18670	18670	18670	18670	0
255	20241018	165000	17781003390	18670	18670	18670	18670	0
256	20241018	164900	17781003390	18670	18670	18670	18670	0
257	20241018	164800	17781003390	18670	18670	18670	18670	0
258	20241018	164700	17781003390	18670	18670	18670	18670	0
259	20241018	164600	17781003390	18670	18670	18670	18670	0
260	20241018	164500	17781003390	18670	18670	18670	18670	0
261	20241018	164400	17781003390	18670	18670	18670	18670	0
262	20241018	164300	17781003390	18670	18670	18670	18670	0
263	20241018	164200	17781003390	18670	18670	18670	18670	0
264	20241018	164100	17781003390	18670	18670	18670	18670	0
265	20241018	164000	17781003390	18670	18670	18670	18670	0
266	20241018	163900	17781003390	18670	18670	18670	18670	0
267	20241018	163800	17781003390	18670	18670	18670	18670	0
268	20241018	163700	17781003390	18670	18670	18670	18670	0
269	20241018	163600	17781003390	18670	18670	18670	18670	0
270	20241018	163500	17781003390	18670	18670	18670	18670	0
271	20241018	163400	17781003390	18670	18670	18670	18670	0
272	20241018	163300	17781003390	18670	18670	18670	18670	17044
273	20241018	163200	17781003390	18670	18670	18670	18670	0
274	20241018	163100	17781003390	18670	18670	18670	18670	0
275	20241018	163000	17781003390	18670	18670	18670	18670	0
276	20241018	162900	17781003390	18670	18670	18670	18670	0
277	20241018	162800	17781003390	18670	18670	18670	18670	0
278	20241018	162700	17781003390	18670	18670	18670	18670	0
279	20241018	162600	17781003390	18670	18670	18670	18670	0
280	20241018	162500	17781003390	18670	18670	18670	18670	0
281	20241018	162400	17781003390	18670	18670	18670	18670	0
282	20241018	162300	17781003390	18670	18670	18670	18670	0
283	20241018	162200	17781003390	18670	18670	18670	18670	0
284	20241018	162100	17781003390	18670	18670	18670	18670	0
285	20241018	162000	17781003390	18670	18670	18670	18670	0
286	20241018	161900	17781003390	18670	18670	18670	18670	0
287	20241018	161800	17781003390	18670	18670	18670	18670	0
288	20241018	161700	17781003390	18670	18670	18670	18670	0
289	20241018	161600	17781003390	18670	18670	18670	18670	0
290	20241018	161500	17781003390	18670	18670	18670	18670	0
291	20241018	161400	17781003390	18670	18670	18670	18670	0
292	20241018	161300	17781003390	18670	18670	18670	18670	0
293	20241018	161200	17781003390	18670	18670	18670	18670	0
294	20241018	161100	17781003390	18670	18670	18670	18670	0
295	20241018	161000	17781003390	18670	18670	18670	18670	0
296	20241018	160900	17781003390	18670	18670	18670	18670	0
297	20241018	160800	17781003390	18670	18670	18670	18670	0
298	20241018	160700	17781003390	18670	18670	18670	18670	0
299	20241018	160600	17781003390	18670	18670	18670	18670	0
300	20241018	160500	17781003390	18670	18670	18670	18670	0
301	20241018	160400	17781003390	18670	18670	18670	18670	0
302	20241018	160300	17781003390	18670	18670	18670	18670	17044
303	20241018	160200	17781003390	18670	18670	18670	18670	0
304	20241018	160100	17781003390	18670	18670	18670	18670	0
305	20241018	160000	17781003390	18670	18670	18670	18670	0
306	20241018	155900	17781003390	18670	18670	18670	18670	0
307	20241018	155800	17781003390	18670	18670	18670	18670	0
308	20241018	155700	17781003390	18670	18670	18670	18670	0
309	20241018	155600	17781003390	18670	18670	18670	18670	0
310	20241018	155500	17781003390	18670	18670	18670	18670	0
311	20241018	155400	17781003390	18670	18670	18670	18670	0
312	20241018	155300	17781003390	18670	18670	18670	18670	0
313	20241018	155200	17781003390	18670	18670	18670	18670	0
314	20241018	155100	17781003390	18670	18670	18670	18670	0
315	20241018	155000	17781003390	18670	18670	18670	18670	0
316	20241018	154900	17781003390	18670	18670	18670	18670	0
317	20241018	154800	17781003390	18670	18670	18670	18670	0
318	20241018	154700	17781003390	18670	18670	18670	18670	0
319	20241018	154600	17781003390	18670	18670	18670	18670	0
320	20241018	154500	17781003390	18670	18670	18670	18670	0
321	20241018	154400	17781003390	18670	18670	18670	18670	0
322	20241018	154300	17781003390	18670	18670	18670	18670	0
323	20241018	154200	17781003390	18670	18670	18670	18670	0
324	20241018	154100	17781003390	18670	18670	18670	18670	0
325	20241018	154000	17781003390	18670	18670	18670	18670	0
326	20241018	153900	17781003390	18670	18670	18670	18670	0
327	20241018	153800	17781003390	18670	18670	18670	18670	0
328	20241018	153700	17781003390	18670	18670	18670	18670	0
329	20241018	153600	17781003390	18670	18670	18670	18670	0
330	20241018	153500	17781003390	18670	18670	18670	18670	0
331	20241018	153400	17781003390	18670	18670	18670	18670	0
332	20241018	153300	17781003390	18670	18670	18670	18670	17044
333	20241018	153200	17781003390	18670	18670	18670	18670	0
334	20241018	153100	17781003390	18670	18670	18670	18670	0
335	20241018	153000	17781003390	18670	18670	18670	18670	17044
336	20241018	152900	17462791910	18690	18690	18690	18690	0
337	20241018	152800	17462791910	18690	18690	18690	18690	0
338	20241018	152700	17462791910	18690	18690	18690	18690	0
339	20241018	152600	17462791910	18690	18690	18690	18690	0
340	20241018	152500	17462791910	18690	18690	18690	18690	0
341	20241018	152400	17462791910	18690	18690	18690	18690	0
342	20241018	152300	17462791910	18690	18690	18690	18690	0
343	20241018	152200	17462791910	18690	18690	18690	18690	0
344	20241018	152100	17462791910	18690	18690	18690	18690	0
345	20241018	152000	17462791910	18690	18690	18690	18690	0
346	20241018	151900	17462791910	18690	18670	18690	18670	614
347	20241018	151800	17451322610	18670	18670	18690	18660	8706
348	20241018	151700	17288727550	18670	18670	18680	18670	2583
349	20241018	151600	17240477600	18680	18670	18680	18670	1298
350	20241018	151500	17216234640	18680	18700	18700	18670	2345
351	20241018	151400	17172423790	18700	18690	18700	18680	949
352	20241018	151300	17154684000	18690	18700	18700	18680	3106
353	20241018	151200	17096620850	18700	18690	18700	18690	1326
354	20241018	151100	17071828100	18690	18710	18710	18690	814
355	20241018	151000	17056604670	18690	18680	18720	18670	7945
356	20241018	150900	16908042990	18690	18690	18690	18670	2281
357	20241018	150800	16865425960	18690	18680	18690	18680	1999
358	20241018	150700	16828078090	18680	18680	18690	18670	2148
359	20241018	150600	16787956390	18680	18680	18680	18660	2005
360	20241018	150500	16750512700	18670	18680	18690	18660	1660
361	20241018	150400	16719503490	18680	18670	18680	18670	1062
362	20241018	150300	16699672970	18680	18660	18690	18660	488
363	20241018	150200	16690556860	18660	18660	18690	18660	402
364	20241018	150100	16683049030	18660	18680	18690	18660	4943
365	20241018	150000	16590755300	18690	18700	18710	18690	1842
366	20241018	145900	16556318680	18710	18710	18720	18700	3176
367	20241018	145800	16496906670	18700	18700	18710	18700	2341
368	20241018	145700	16453112010	18700	18690	18710	18690	7189
369	20241018	145600	16318689910	18680	18680	18690	18680	1207
370	20241018	145500	16296136700	18690	18670	18690	18670	1701
371	20241018	145400	16264362640	18670	18680	18680	18670	1644
372	20241018	145300	16233660010	18680	18680	18680	18670	2676
373	20241018	145200	16183694900	18680	18670	18680	18670	1056
374	20241018	145100	16163975420	18670	18670	18680	18670	175
375	20241018	145000	16160707590	18670	18660	18680	18660	1414
376	20241018	144900	16134299120	18660	18660	18680	18660	603
377	20241018	144800	16123040840	18660	18670	18680	18660	3084
378	20241018	144700	16065465420	18680	18680	18680	18670	527
379	20241018	144600	16055621770	18680	18680	18680	18670	696
380	20241018	144500	16042625000	18680	18660	18680	18660	2325
381	20241018	144400	15999224070	18660	18670	18670	18660	342
382	20241018	144300	15992839000	18660	18670	18690	18660	1073
383	20241018	144200	15972802460	18690	18680	18690	18660	1819
384	20241018	144100	15938834770	18680	18700	18700	18680	2321
385	20241018	144000	15895454770	18700	18690	18700	18690	1463
386	20241018	143900	15868108800	18700	18690	18700	18690	350
387	20241018	143800	15861564310	18690	18690	18700	18690	1016
388	20241018	143700	15842571540	18690	18700	18700	18690	435
389	20241018	143600	15834437080	18690	18670	18700	18670	3557
390	20241018	143500	15767978870	18670	18660	18670	18660	1851
391	20241018	143400	15733421400	18670	18670	18670	18660	746
392	20241018	143300	15719495590	18660	18670	18670	18660	142
393	20241018	143200	15716845570	18670	18670	18670	18660	560
394	20241018	143100	15706391870	18660	18660	18680	18660	608
395	20241018	143000	15695041310	18660	18650	18670	18650	351
396	20241018	142900	15688489510	18670	18650	18670	18650	300
397	20241018	142800	15682891010	18660	18650	18660	18650	366
398	20241018	142700	15676061980	18660	18660	18660	18650	837
399	20241018	142600	15660447080	18660	18660	18680	18650	3815
400	20241018	142500	15589210240	18660	18650	18670	18650	495
401	20241018	142400	15579973900	18650	18650	18660	18640	204
402	20241018	142300	15576168870	18640	18640	18670	18640	370
403	20241018	142200	15569265260	18670	18630	18670	18630	382
404	20241018	142100	15562138780	18630	18660	18670	18630	2608
405	20241018	142000	15513519780	18670	18680	18680	18670	1009
406	20241018	141900	15494680240	18680	18680	18690	18680	562
407	20241018	141800	15484181910	18680	18690	18690	18680	669
408	20241018	141700	15471684460	18680	18670	18680	18670	857
409	20241018	141600	15455680120	18680	18680	18690	18680	229
410	20241018	141500	15451401550	18690	18690	18690	18680	1992
411	20241018	141400	15414177790	18690	18680	18690	18680	1335
412	20241018	141300	15389239660	18680	18670	18680	18670	141
413	20241018	141200	15386607130	18660	18660	18670	18660	260
414	20241018	141100	15381753150	18660	18650	18670	18640	1534
415	20241018	141000	15353136950	18650	18660	18670	18650	822
416	20241018	140900	15337792150	18660	18650	18660	18650	176
417	20241018	140800	15334508590	18660	18660	18680	18650	944
418	20241018	140700	15316888350	18670	18650	18670	18650	318
419	20241018	140600	15310954680	18650	18660	18660	18650	360
420	20241018	140500	15304237240	18660	18680	18680	18650	2947
421	20241018	140400	15249204150	18670	18650	18690	18650	5100
422	20241018	140300	15153960800	18650	18660	18670	18650	493
423	20241018	140200	15144760270	18660	18660	18670	18650	164
424	20241018	140100	15141700190	18660	18660	18670	18650	557
425	20241018	140000	15131302320	18660	18660	18680	18620	2112
426	20241018	135900	15091877710	18660	18660	18670	18620	2007
427	20241018	135800	15054466330	18660	18650	18670	18640	892
428	20241018	135700	15037830980	18650	18640	18650	18640	446
429	20241018	135600	15029515590	18640	18630	18640	18610	1187
430	20241018	135500	15007409040	18630	18620	18630	18620	704
431	20241018	135400	14994295660	18620	18640	18640	18620	1422
432	20241018	135300	14967807180	18640	18620	18640	18620	675
433	20241018	135200	14955231650	18620	18610	18630	18610	672
434	20241018	135100	14942717720	18610	18620	18620	18610	203
435	20241018	135000	14938939110	18610	18600	18620	18600	800
436	20241018	134900	14924050420	18610	18620	18620	18610	1839
437	20241018	134800	14889821080	18620	18620	18630	18620	529
438	20241018	134700	14879968220	18630	18590	18630	18590	834
439	20241018	134600	14864451880	18580	18590	18590	18580	798
440	20241018	134500	14849622080	18590	18590	18600	18580	2484
441	20241018	134400	14803444520	18590	18620	18630	18590	1939
442	20241018	134300	14767375320	18630	18610	18630	18600	583
443	20241018	134200	14756525980	18610	18600	18630	18600	524
444	20241018	134100	14746773560	18600	18600	18610	18600	1364
445	20241018	134000	14721401580	18600	18590	18600	18590	777
446	20241018	133900	14706955060	18590	18590	18600	18580	1682
447	20241018	133800	14675680570	18580	18620	18620	18580	9660
448	20241018	133700	14495994310	18610	18650	18650	18610	5079
449	20241018	133600	14401404830	18650	18630	18650	18630	514
450	20241018	133500	14391822410	18630	18630	18640	18630	783
451	20241018	133400	14377230120	18640	18630	18640	18630	381
452	20241018	133300	14370131090	18630	18640	18640	18630	1858
453	20241018	133200	14335502170	18640	18640	18650	18640	868
454	20241018	133100	14319319690	18640	18630	18650	18630	958
455	20241018	133000	14301468130	18640	18640	18650	18630	1252
456	20241018	132900	14278132380	18640	18670	18670	18640	4497
457	20241018	132800	14194251530	18670	18680	18690	18670	1633
458	20241018	132700	14163759460	18680	18670	18690	18670	896
459	20241018	132600	14147019970	18670	18680	18690	18670	621
460	20241018	132500	14135419870	18670	18670	18680	18670	803
461	20241018	132400	14120422310	18680	18670	18690	18660	1054
462	20241018	132300	14100731490	18670	18670	18680	18660	817
463	20241018	132200	14085476870	18670	18710	18720	18670	1906
464	20241018	132100	14049845930	18700	18680	18710	18680	1146
465	20241018	132000	14028412380	18680	18670	18710	18660	2063
466	20241018	131900	13989889110	18670	18710	18730	18670	4599
467	20241018	131800	13903878260	18710	18700	18720	18700	1983
468	20241018	131700	13866789020	18700	18720	18730	18690	3350
469	20241018	131600	13804112030	18720	18740	18740	18700	5013
470	20241018	131500	13710259240	18740	18690	18740	18680	5776
471	20241018	131400	13602153960	18690	18690	18690	18660	2208
472	20241018	131300	13560909700	18680	18680	18690	18680	1727
473	20241018	131200	13528645340	18690	18660	18700	18650	2085
474	20241018	131100	13489723410	18660	18650	18660	18650	174
475	20241018	131000	13486477140	18650	18630	18650	18630	888
476	20241018	130900	13469921580	18630	18620	18640	18620	1169
477	20241018	130800	13448142540	18620	18620	18630	18610	1157
478	20241018	130700	13426601890	18630	18620	18640	18620	3826
479	20241018	130600	13355325320	18620	18620	18620	18610	831
480	20241018	130500	13339855080	18630	18620	18630	18620	994
481	20241018	130400	13321345560	18620	18630	18630	18610	1889
482	20241018	130300	13286172800	18620	18620	18630	18620	2254
483	20241018	130200	13244201350	18620	18630	18630	18620	619
484	20241018	130100	13232669740	18630	18630	18630	18620	1101
485	20241018	130000	13212159490	18630	18630	18640	18630	1563
486	20241018	125900	13183040020	18630	18640	18640	18630	556
487	20241018	125800	13172677440	18640	18640	18640	18630	678
488	20241018	125700	13160039880	18640	18630	18640	18630	268
489	20241018	125600	13155044860	18640	18640	18650	18640	512
490	20241018	125500	13145500950	18630	18630	18640	18630	1204
491	20241018	125400	13123062850	18640	18640	18640	18630	239
492	20241018	125300	13118609620	18640	18640	18650	18640	356
493	20241018	125200	13111972350	18640	18640	18640	18630	496
494	20241018	125100	13102728070	18640	18630	18650	18630	2202
495	20241018	125000	13061682290	18630	18640	18640	18630	272
496	20241018	124900	13056614260	18640	18630	18640	18630	382
497	20241018	124800	13049495930	18640	18650	18660	18630	3113
498	20241018	124700	12991457680	18660	18660	18660	18650	158
499	20241018	124600	12988510000	18660	18650	18660	18650	291
500	20241018	124500	12983080290	18660	18660	18660	18650	191
501	20241018	124400	12979517200	18660	18660	18670	18660	557
502	20241018	124300	12969123570	18670	18670	18670	18650	72
503	20241018	124200	12967779470	18680	18650	18680	18640	1394
504	20241018	124100	12941781840	18650	18640	18650	18630	52
505	20241018	124000	12940812590	18640	18640	18640	18630	1132
506	20241018	123900	12919714600	18630	18630	18640	18620	1908
507	20241018	123800	12884178160	18620	18630	18630	18620	267
508	20241018	123700	12879204350	18620	18630	18630	18620	638
509	20241018	123600	12867320140	18630	18630	18630	18620	77
510	20241018	123500	12865885790	18620	18630	18630	18620	569
511	20241018	123400	12855289990	18630	18630	18630	18620	238
512	20241018	123300	12850856760	18620	18620	18630	18620	254
513	20241018	123200	12846126480	18630	18630	18630	18620	454
514	20241018	123100	12837668760	18630	18640	18640	18630	350
515	20241018	123000	12831146690	18640	18620	18640	18620	1148
516	20241018	122900	12809760940	18620	18630	18630	18620	96
517	20241018	122800	12807973020	18630	18620	18630	18610	751
518	20241018	122700	12793988880	18620	18630	18630	18620	650
519	20241018	122600	12781883660	18620	18640	18640	18620	1135
520	20241018	122500	12760741690	18640	18640	18640	18640	2
521	20241018	122400	12760704410	18630	18630	18640	18630	516
522	20241018	122300	12751088910	18630	18640	18640	18630	51
523	20241018	122200	12750138470	18620	18610	18620	18610	1702
524	20241018	122100	12718453980	18620	18620	18620	18610	252
525	20241018	122000	12713762380	18610	18610	18620	18610	255
526	20241018	121900	12709015590	18620	18610	18620	18610	659
527	20241018	121800	12696750420	18620	18620	18640	18610	861
528	20241018	121700	12680716570	18620	18620	18620	18610	458
529	20241018	121600	12672190910	18610	18630	18630	18600	3498
530	20241018	121500	12607095580	18630	18640	18640	18630	299
531	20241018	121400	12601524940	18620	18610	18630	18610	2696
532	20241018	121300	12551308070	18620	18620	18630	18610	3135
533	20241018	121200	12492959720	18630	18630	18630	18610	3280
534	20241018	121100	12431888290	18620	18630	18630	18620	266
535	20241018	121000	12426933150	18630	18630	18630	18620	576
536	20241018	120900	12416202700	18630	18620	18630	18620	593
537	20241018	120800	12405156430	18630	18630	18630	18620	154
538	20241018	120700	12402287770	18620	18630	18630	18620	1581
539	20241018	120600	12372848410	18620	18630	18630	18620	1357
540	20241018	120500	12347578110	18630	18620	18630	18620	1306
541	20241018	120400	12323258780	18630	18640	18640	18620	2623
542	20241018	120300	12274397920	18640	18680	18680	18640	585
543	20241018	120200	12263490760	18680	18640	18680	18640	490
544	20241018	120100	12254350430	18640	18620	18640	18620	529
545	20241018	120000	12244497700	18630	18660	18680	18630	4883
546	20241018	115900	12153470450	18680	18650	18680	18650	130
547	20241018	115800	12151044820	18680	18660	18680	18650	808
548	20241018	115700	12135972340	18680	18630	18680	18630	518
549	20241018	115600	12126312910	18640	18680	18680	18640	3395
550	20241018	115500	12062993900	18680	18680	18680	18660	1444
551	20241018	115400	12036032480	18670	18670	18680	18670	964
552	20241018	115300	12018031360	18670	18680	18680	18670	509
553	20241018	115200	12008523910	18670	18670	18690	18670	912
554	20241018	115100	11991487220	18670	18690	18690	18670	3336
555	20241018	115000	11929165690	18690	18690	18690	18680	662
556	20241018	114900	11916793910	18690	18700	18700	18680	2126
557	20241018	114800	11877059820	18710	18730	18730	18700	1446
558	20241018	114700	11850009970	18730	18700	18730	18700	192
559	20241018	114600	11846419230	18700	18690	18700	18690	139
560	20241018	114500	11843821120	18700	18720	18720	18690	1171
561	20241018	114400	11821918910	18710	18720	18730	18710	563
562	20241018	114300	11811382380	18730	18700	18740	18700	135
563	20241018	114200	11808857250	18700	18730	18740	18700	2615
564	20241018	114100	11759924890	18740	18720	18740	18720	225
565	20241018	114000	11755710990	18720	18730	18740	18720	1565
566	20241018	113900	11726392560	18730	18750	18760	18730	412
567	20241018	113800	11718670830	18750	18750	18760	18750	982
568	20241018	113700	11700258130	18750	18730	18760	18720	1332
569	20241018	113600	11675292450	18740	18750	18760	18740	952
570	20241018	113500	11657437250	18750	18770	18770	18750	1743
571	20241018	113400	11624723100	18770	18730	18780	18730	1991
572	20241018	113300	11587382860	18710	18710	18740	18710	3523
573	20241018	113200	11521461510	18720	18750	18750	18720	1511
574	20241018	113100	11493150110	18750	18740	18760	18740	587
575	20241018	113000	11482146220	18730	18720	18740	18720	1032
576	20241018	112900	11462815200	18720	18730	18740	18720	2394
577	20241018	112800	11417978200	18730	18720	18740	18710	2267
578	20241018	112700	11375543650	18750	18760	18760	18720	1122
579	20241018	112600	11354525310	18740	18760	18760	18740	568
580	20241018	112500	11343873770	18760	18740	18770	18740	1008
581	20241018	112400	11324962320	18740	18740	18750	18740	367
582	20241018	112300	11318083670	18740	18730	18740	18730	110
583	20241018	112200	11316023210	18730	18720	18740	18680	7262
584	20241018	112100	11180083200	18720	18680	18740	18680	5930
585	20241018	112000	11069199870	18690	18700	18700	18680	2296
586	20241018	111900	11026290200	18700	18690	18700	18690	626
587	20241018	111800	11014585150	18700	18710	18720	18700	2179
588	20241018	111700	10973828780	18710	18710	18720	18710	888
589	20241018	111600	10957209840	18720	18730	18730	18710	2434
590	20241018	111500	10911645610	18720	18730	18730	18720	689
591	20241018	111400	10898745770	18740	18780	18790	18730	3340
592	20241018	111300	10836090800	18790	18780	18790	18780	122
593	20241018	111200	10833799200	18780	18780	18790	18780	490
594	20241018	111100	10824595800	18780	18780	18780	18770	476
595	20241018	111000	10815656820	18780	18780	18790	18780	1166
596	20241018	110900	10793758790	18790	18790	18790	18780	412
597	20241018	110800	10786018550	18790	18800	18800	18780	727
598	20241018	110700	10772354390	18810	18810	18810	18800	333
599	20241018	110600	10766091990	18810	18810	18820	18800	550
600	20241018	110500	10755748620	18810	18840	18860	18800	1690
601	20241018	110400	10723944000	18840	18860	18870	18840	1624
602	20241018	110300	10693328790	18850	18870	18870	18840	576
603	20241018	110200	10682462870	18870	18840	18880	18830	6536
604	20241018	110100	10559192330	18840	18840	18840	18830	969
605	20241018	110000	10540938840	18840	18840	18840	18800	1897
606	20241018	105900	10505217100	18830	18800	18840	18790	640
607	20241018	105800	10493168910	18800	18760	18840	18760	5145
608	20241018	105700	10396367850	18760	18760	18780	18750	915
609	20241018	105600	10379194220	18760	18750	18760	18750	366
610	20241018	105500	10372328230	18750	18750	18770	18750	834
611	20241018	105400	10356685330	18770	18780	18790	18750	1833
612	20241018	105300	10322282590	18780	18790	18800	18780	634
613	20241018	105200	10310370400	18790	18830	18840	18790	3784
614	20241018	105100	10239190610	18830	18840	18840	18830	1245
615	20241018	105000	10215742200	18840	18850	18850	18830	1069
616	20241018	104900	10195604780	18850	18850	18860	18840	1512
617	20241018	104800	10167102180	18850	18830	18850	18830	2640
618	20241018	104700	10117367990	18830	18840	18860	18830	1483
619	20241018	104600	10089428720	18860	18880	18880	18840	4695
620	20241018	104500	10000941870	18870	18880	18880	18860	2942
621	20241018	104400	9945418080	18880	18870	18880	18870	1299
622	20241018	104300	9920895060	18880	18840	18880	18830	4707
623	20241018	104200	9832141570	18850	18820	18850	18820	4424
624	20241018	104100	9748822510	18820	18820	18830	18820	2145
625	20241018	104000	9708436910	18820	18810	18830	18810	3598
626	20241018	103900	9640721840	18820	18800	18820	18790	1516
627	20241018	103800	9612206980	18800	18790	18810	18780	591
628	20241018	103700	9601093280	18780	18780	18810	18780	2404
629	20241018	103600	9555910780	18780	18760	18780	18760	790
630	20241018	103500	9541078890	18770	18760	18780	18760	478
631	20241018	103400	9532107940	18770	18750	18790	18740	3795
632	20241018	103300	9460903050	18750	18750	18750	18730	1255
633	20241018	103200	9437381350	18730	18750	18760	18730	1777
634	20241018	103100	9404083320	18730	18720	18730	18720	613
635	20241018	103000	9392604930	18730	18750	18750	18720	1530
636	20241018	102900	9363938220	18750	18770	18790	18750	2318
637	20241018	102800	9320468920	18790	18760	18790	18750	1555
638	20241018	102700	9291291710	18750	18790	18790	18740	2753
639	20241018	102600	9239641100	18780	18800	18810	18780	946
640	20241018	102500	9221855800	18800	18780	18810	18730	7315
641	20241018	102400	9084415960	18780	18730	18790	18730	2760
642	20241018	102300	9032622660	18780	18730	18790	18700	1484
643	20241018	102200	9004832910	18790	18770	18800	18700	6539
644	20241018	102100	8882124850	18800	18730	18800	18710	5566
645	20241018	102000	8777653470	18750	18730	18750	18710	2024
646	20241018	101900	8739741240	18750	18750	18770	18720	2240
647	20241018	101800	8697738930	18760	18770	18790	18740	1919
648	20241018	101700	8661750160	18750	18780	18790	18740	5087
649	20241018	101600	8566250180	18780	18730	18800	18720	11787
650	20241018	101500	8345064570	18740	18730	18750	18720	2997
651	20241018	101400	8288914480	18740	18720	18740	18720	2705
652	20241018	101300	8238245020	18720	18690	18730	18690	8193
653	20241018	101200	8084961800	18700	18680	18700	18670	5955
654	20241018	101100	7973693640	18680	18650	18690	18620	5678
655	20241018	101000	7867725440	18640	18650	18660	18620	2331
656	20241018	100900	7824267500	18640	18660	18660	18640	2506
657	20241018	100800	7777529440	18670	18660	18670	18620	1597
658	20241018	100700	7747766790	18660	18650	18670	18630	3824
659	20241018	100600	7676456130	18650	18640	18650	18630	2596
660	20241018	100500	7628064360	18640	18620	18650	18610	1385
661	20241018	100400	7602273120	18640	18630	18650	18610	1159
662	20241018	100300	7580691640	18630	18620	18650	18610	5869
663	20241018	100200	7471353660	18620	18640	18660	18600	3019
664	20241018	100100	7415152060	18660	18630	18680	18620	9157
665	20241018	100000	7244346280	18620	18630	18630	18590	1081
666	20241018	095900	7224237190	18600	18620	18630	18600	2203
667	20241018	095800	7183221150	18630	18630	18640	18570	1287
668	20241018	095700	7159287690	18630	18600	18630	18570	1494
669	20241018	095600	7131511370	18600	18590	18600	18570	1670
670	20241018	095500	7100480320	18590	18580	18600	18580	1141
671	20241018	095400	7079273380	18590	18590	18590	18580	778
672	20241018	095300	7064814330	18590	18590	18590	18580	242
673	20241018	095200	7060316580	18590	18580	18590	18580	311
674	20241018	095100	7054537650	18580	18600	18600	18570	1755
675	20241018	095000	7021911500	18600	18620	18630	18600	2756
676	20241018	094900	6970598310	18620	18610	18620	18610	950
677	20241018	094800	6952910680	18620	18620	18630	18620	966
678	20241018	094700	6934921610	18630	18620	18630	18610	942
679	20241018	094600	6917384730	18620	18590	18620	18590	3227
680	20241018	094500	6857341640	18590	18570	18600	18560	1719
681	20241018	094400	6825396750	18570	18560	18600	18560	1994
682	20241018	094300	6788361230	18560	18550	18560	18540	1299
683	20241018	094200	6764261860	18550	18520	18550	18520	1817
684	20241018	094100	6730586770	18520	18540	18550	18520	4630
685	20241018	094000	6644795730	18530	18530	18550	18530	5843
686	20241018	093900	6536439220	18530	18530	18540	18520	2177
687	20241018	093800	6496099830	18520	18560	18560	18520	11052
688	20241018	093700	6291266000	18560	18610	18610	18550	6888
689	20241018	093600	6163436510	18580	18600	18630	18560	2643
690	20241018	093500	6114310380	18600	18560	18600	18560	1546
691	20241018	093400	6085591460	18540	18520	18570	18520	2535
692	20241018	093300	6038578310	18520	18530	18540	18510	11951
693	20241018	093200	5817199410	18540	18570	18570	18530	13911
694	20241018	093100	5559111920	18560	18570	18600	18560	4085
695	20241018	093000	5483249560	18570	18570	18570	18550	2882
696	20241018	092900	5429757410	18570	18560	18570	18560	3886
697	20241018	092800	5357611440	18560	18590	18590	18550	18509
698	20241018	092700	5014014020	18580	18620	18620	18570	14376
699	20241018	092600	4746731670	18630	18620	18630	18600	10226
700	20241018	092500	4556417810	18620	18650	18650	18620	8699
701	20241018	092400	4394296190	18650	18650	18660	18640	3303
702	20241018	092300	4332710500	18650	18670	18670	18630	1944
703	20241018	092200	4296471280	18630	18650	18670	18630	10947
704	20241018	092100	4092301900	18650	18670	18680	18650	12842
705	20241018	092000	3852660320	18680	18730	18730	18680	21370
706	20241018	091900	3452965800	18730	18750	18760	18720	8018
707	20241018	091800	3302759710	18740	18760	18770	18730	7993
708	20241018	091700	3152915780	18770	18760	18780	18750	2296
709	20241018	091600	3109852150	18770	18770	18800	18740	9304
710	20241018	091500	2935328090	18800	18820	18850	18770	6379
711	20241018	091400	2815342390	18820	18770	18870	18770	11438
712	20241018	091300	2600184460	18760	18760	18800	18750	11629
713	20241018	091200	2381959240	18760	18790	18790	18760	4293
714	20241018	091100	2301366110	18790	18760	18790	18760	1069
715	20241018	091000	2281284560	18770	18760	18780	18750	4163
716	20241018	090900	2203177650	18760	18770	18800	18760	6879
717	20241018	090800	2074065990	18770	18780	18790	18770	5550
718	20241018	090700	1969838600	18780	18810	18820	18770	13289
719	20241018	090600	1720084590	18820	18840	18860	18810	9262
720	20241018	090500	1545650070	18830	18870	18880	18830	9039
721	20241018	090400	1375256550	18870	18890	18930	18870	4007
722	20241018	090300	1299601600	18890	18950	18970	18890	12497
723	20241018	090200	1063072810	18950	18870	18960	18850	7399
724	20241018	090100	923396990	18860	18870	18890	18830	8753
725	20241018	090000	758327530	18890	19020	19040	18800	39901