KissMeData/272210/min/candle-20241022.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241022	210500	61694552990	19300	19300	19300	19300	115576
3	20241022	210400	61694552990	19300	19300	19300	19300	0
4	20241022	210300	61694552990	19300	19300	19300	19300	0
5	20241022	210200	61694552990	19300	19300	19300	19300	0
6	20241022	210100	61694552990	19300	19300	19300	19300	0
7	20241022	210000	61694552990	19300	19300	19300	19300	0
8	20241022	205900	61694552990	19300	19300	19300	19300	0
9	20241022	205800	61694552990	19300	19300	19300	19300	0
10	20241022	205700	61694552990	19300	19300	19300	19300	0
11	20241022	205600	61694552990	19300	19300	19300	19300	0
12	20241022	205500	61694552990	19300	19300	19300	19300	0
13	20241022	205400	61694552990	19300	19300	19300	19300	0
14	20241022	205300	61694552990	19300	19300	19300	19300	0
15	20241022	205200	61694552990	19300	19300	19300	19300	0
16	20241022	205100	61694552990	19300	19300	19300	19300	0
17	20241022	205000	61694552990	19300	19300	19300	19300	0
18	20241022	204900	61694552990	19300	19300	19300	19300	0
19	20241022	204800	61694552990	19300	19300	19300	19300	0
20	20241022	204700	61694552990	19300	19300	19300	19300	0
21	20241022	204600	61694552990	19300	19300	19300	19300	0
22	20241022	204500	61694552990	19300	19300	19300	19300	0
23	20241022	204400	61694552990	19300	19300	19300	19300	0
24	20241022	204300	61694552990	19300	19300	19300	19300	0
25	20241022	204200	61694552990	19300	19300	19300	19300	0
26	20241022	204100	61694552990	19300	19300	19300	19300	0
27	20241022	204000	61694552990	19300	19300	19300	19300	0
28	20241022	203900	61694552990	19300	19300	19300	19300	0
29	20241022	203800	61694552990	19300	19300	19300	19300	0
30	20241022	203700	61694552990	19300	19300	19300	19300	0
31	20241022	203600	61694552990	19300	19300	19300	19300	0
32	20241022	203500	61694552990	19300	19300	19300	19300	115576
33	20241022	203400	61694552990	19300	19300	19300	19300	0
34	20241022	203300	61694552990	19300	19300	19300	19300	0
35	20241022	203200	61694552990	19300	19300	19300	19300	0
36	20241022	203100	61694552990	19300	19300	19300	19300	0
37	20241022	203000	61694552990	19300	19300	19300	19300	0
38	20241022	202900	61694552990	19300	19300	19300	19300	0
39	20241022	202800	61694552990	19300	19300	19300	19300	0
40	20241022	202700	61694552990	19300	19300	19300	19300	0
41	20241022	202600	61694552990	19300	19300	19300	19300	0
42	20241022	202500	61694552990	19300	19300	19300	19300	0
43	20241022	202400	61694552990	19300	19300	19300	19300	0
44	20241022	202300	61694552990	19300	19300	19300	19300	0
45	20241022	202200	61694552990	19300	19300	19300	19300	0
46	20241022	202100	61694552990	19300	19300	19300	19300	0
47	20241022	202000	61694552990	19300	19300	19300	19300	0
48	20241022	201900	61694552990	19300	19300	19300	19300	0
49	20241022	201800	61694552990	19300	19300	19300	19300	0
50	20241022	201700	61694552990	19300	19300	19300	19300	0
51	20241022	201600	61694552990	19300	19300	19300	19300	0
52	20241022	201500	61694552990	19300	19300	19300	19300	0
53	20241022	201400	61694552990	19300	19300	19300	19300	0
54	20241022	201300	61694552990	19300	19300	19300	19300	0
55	20241022	201200	61694552990	19300	19300	19300	19300	0
56	20241022	201100	61694552990	19300	19300	19300	19300	0
57	20241022	201000	61694552990	19300	19300	19300	19300	0
58	20241022	200900	61694552990	19300	19300	19300	19300	0
59	20241022	200800	61694552990	19300	19300	19300	19300	0
60	20241022	200700	61694552990	19300	19300	19300	19300	0
61	20241022	200600	61694552990	19300	19300	19300	19300	0
62	20241022	200500	61694552990	19300	19300	19300	19300	115576
63	20241022	200400	61694552990	19300	19300	19300	19300	0
64	20241022	200300	61694552990	19300	19300	19300	19300	0
65	20241022	200200	61694552990	19300	19300	19300	19300	0
66	20241022	200100	61694552990	19300	19300	19300	19300	0
67	20241022	200000	61694552990	19300	19300	19300	19300	0
68	20241022	195900	61694552990	19300	19300	19300	19300	0
69	20241022	195800	61694552990	19300	19300	19300	19300	0
70	20241022	195700	61694552990	19300	19300	19300	19300	0
71	20241022	195600	61694552990	19300	19300	19300	19300	0
72	20241022	195500	61694552990	19300	19300	19300	19300	0
73	20241022	195400	61694552990	19300	19300	19300	19300	0
74	20241022	195300	61694552990	19300	19300	19300	19300	0
75	20241022	195200	61694552990	19300	19300	19300	19300	0
76	20241022	195100	61694552990	19300	19300	19300	19300	0
77	20241022	195000	61694552990	19300	19300	19300	19300	0
78	20241022	194900	61694552990	19300	19300	19300	19300	0
79	20241022	194800	61694552990	19300	19300	19300	19300	0
80	20241022	194700	61694552990	19300	19300	19300	19300	0
81	20241022	194600	61694552990	19300	19300	19300	19300	0
82	20241022	194500	61694552990	19300	19300	19300	19300	0
83	20241022	194400	61694552990	19300	19300	19300	19300	0
84	20241022	194300	61694552990	19300	19300	19300	19300	0
85	20241022	194200	61694552990	19300	19300	19300	19300	0
86	20241022	194100	61694552990	19300	19300	19300	19300	0
87	20241022	194000	61694552990	19300	19300	19300	19300	0
88	20241022	193900	61694552990	19300	19300	19300	19300	0
89	20241022	193800	61694552990	19300	19300	19300	19300	0
90	20241022	193700	61694552990	19300	19300	19300	19300	0
91	20241022	193600	61694552990	19300	19300	19300	19300	0
92	20241022	193500	61694552990	19300	19300	19300	19300	115576
93	20241022	193400	61694552990	19300	19300	19300	19300	0
94	20241022	193300	61694552990	19300	19300	19300	19300	0
95	20241022	193200	61694552990	19300	19300	19300	19300	0
96	20241022	193100	61694552990	19300	19300	19300	19300	0
97	20241022	193000	61694552990	19300	19300	19300	19300	0
98	20241022	192900	61694552990	19300	19300	19300	19300	0
99	20241022	192800	61694552990	19300	19300	19300	19300	0
100	20241022	192700	61694552990	19300	19300	19300	19300	0
101	20241022	192600	61694552990	19300	19300	19300	19300	0
102	20241022	192500	61694552990	19300	19300	19300	19300	0
103	20241022	192400	61694552990	19300	19300	19300	19300	0
104	20241022	192300	61694552990	19300	19300	19300	19300	0
105	20241022	192200	61694552990	19300	19300	19300	19300	0
106	20241022	192100	61694552990	19300	19300	19300	19300	0
107	20241022	192000	61694552990	19300	19300	19300	19300	0
108	20241022	191900	61694552990	19300	19300	19300	19300	0
109	20241022	191800	61694552990	19300	19300	19300	19300	0
110	20241022	191700	61694552990	19300	19300	19300	19300	0
111	20241022	191600	61694552990	19300	19300	19300	19300	0
112	20241022	191500	61694552990	19300	19300	19300	19300	0
113	20241022	191400	61694552990	19300	19300	19300	19300	0
114	20241022	191300	61694552990	19300	19300	19300	19300	0
115	20241022	191200	61694552990	19300	19300	19300	19300	0
116	20241022	191100	61694552990	19300	19300	19300	19300	0
117	20241022	191000	61694552990	19300	19300	19300	19300	0
118	20241022	190900	61694552990	19300	19300	19300	19300	0
119	20241022	190800	61694552990	19300	19300	19300	19300	0
120	20241022	190700	61694552990	19300	19300	19300	19300	0
121	20241022	190600	61694552990	19300	19300	19300	19300	0
122	20241022	190500	61694552990	19300	19300	19300	19300	115576
123	20241022	190400	61694552990	19300	19300	19300	19300	0
124	20241022	190300	61694552990	19300	19300	19300	19300	0
125	20241022	190200	61694552990	19300	19300	19300	19300	0
126	20241022	190100	61694552990	19300	19300	19300	19300	0
127	20241022	190000	61694552990	19300	19300	19300	19300	0
128	20241022	185900	61694552990	19300	19300	19300	19300	0
129	20241022	185800	61694552990	19300	19300	19300	19300	0
130	20241022	185700	61694552990	19300	19300	19300	19300	0
131	20241022	185600	61694552990	19300	19300	19300	19300	0
132	20241022	185500	61694552990	19300	19300	19300	19300	0
133	20241022	185400	61694552990	19300	19300	19300	19300	0
134	20241022	185300	61694552990	19300	19300	19300	19300	0
135	20241022	185200	61694552990	19300	19300	19300	19300	0
136	20241022	185100	61694552990	19300	19300	19300	19300	0
137	20241022	185000	61694552990	19300	19300	19300	19300	0
138	20241022	184900	61694552990	19300	19300	19300	19300	0
139	20241022	184800	61694552990	19300	19300	19300	19300	0
140	20241022	184700	61694552990	19300	19300	19300	19300	0
141	20241022	184600	61694552990	19300	19300	19300	19300	0
142	20241022	184500	61694552990	19300	19300	19300	19300	0
143	20241022	184400	61694552990	19300	19300	19300	19300	0
144	20241022	184300	61694552990	19300	19300	19300	19300	0
145	20241022	184200	61694552990	19300	19300	19300	19300	0
146	20241022	184100	61694552990	19300	19300	19300	19300	0
147	20241022	184000	61694552990	19300	19300	19300	19300	0
148	20241022	183900	61694552990	19300	19300	19300	19300	0
149	20241022	183800	61694552990	19300	19300	19300	19300	0
150	20241022	183700	61694552990	19300	19300	19300	19300	0
151	20241022	183600	61694552990	19300	19300	19300	19300	0
152	20241022	183500	61694552990	19300	19300	19300	19300	115576
153	20241022	183400	61694552990	19300	19300	19300	19300	0
154	20241022	183300	61694552990	19300	19300	19300	19300	0
155	20241022	183200	61694552990	19300	19300	19300	19300	0
156	20241022	183100	61694552990	19300	19300	19300	19300	0
157	20241022	183000	61694552990	19300	19300	19300	19300	0
158	20241022	182900	61694552990	19300	19300	19300	19300	0
159	20241022	182800	61694552990	19300	19300	19300	19300	0
160	20241022	182700	61694552990	19300	19300	19300	19300	0
161	20241022	182600	61694552990	19300	19300	19300	19300	0
162	20241022	182500	61694552990	19300	19300	19300	19300	0
163	20241022	182400	61694552990	19300	19300	19300	19300	0
164	20241022	182300	61694552990	19300	19300	19300	19300	0
165	20241022	182200	61694552990	19300	19300	19300	19300	0
166	20241022	182100	61694552990	19300	19300	19300	19300	0
167	20241022	182000	61694552990	19300	19300	19300	19300	0
168	20241022	181900	61694552990	19300	19300	19300	19300	0
169	20241022	181800	61694552990	19300	19300	19300	19300	0
170	20241022	181700	61694552990	19300	19300	19300	19300	0
171	20241022	181600	61694552990	19300	19300	19300	19300	0
172	20241022	181500	61694552990	19300	19300	19300	19300	0
173	20241022	181400	61694552990	19300	19300	19300	19300	0
174	20241022	181300	61694552990	19300	19300	19300	19300	0
175	20241022	181200	61694552990	19300	19300	19300	19300	0
176	20241022	181100	61694552990	19300	19300	19300	19300	0
177	20241022	181000	61694552990	19300	19300	19300	19300	0
178	20241022	180900	61694552990	19300	19300	19300	19300	0
179	20241022	180800	61694552990	19300	19300	19300	19300	0
180	20241022	180700	61694552990	19300	19300	19300	19300	0
181	20241022	180600	61694552990	19300	19300	19300	19300	0
182	20241022	180500	61694552990	19300	19300	19300	19300	115576
183	20241022	180400	61694552990	19300	19300	19300	19300	0
184	20241022	180300	61694552990	19300	19300	19300	19300	0
185	20241022	180200	61694552990	19300	19300	19300	19300	0
186	20241022	180100	61694552990	19300	19300	19300	19300	0
187	20241022	180000	61694552990	19300	19300	19300	19300	0
188	20241022	175900	61694552990	19300	19300	19300	19300	0
189	20241022	175800	61694552990	19300	19300	19300	19300	0
190	20241022	175700	61694552990	19300	19300	19300	19300	0
191	20241022	175600	61694552990	19300	19300	19300	19300	0
192	20241022	175500	61694552990	19300	19300	19300	19300	0
193	20241022	175400	61694552990	19300	19300	19300	19300	0
194	20241022	175300	61694552990	19300	19300	19300	19300	0
195	20241022	175200	61694552990	19300	19300	19300	19300	0
196	20241022	175100	61694552990	19300	19300	19300	19300	0
197	20241022	175000	61694552990	19300	19300	19300	19300	0
198	20241022	174900	61694552990	19300	19300	19300	19300	0
199	20241022	174800	61694552990	19300	19300	19300	19300	0
200	20241022	174700	61694552990	19300	19300	19300	19300	0
201	20241022	174600	61694552990	19300	19300	19300	19300	0
202	20241022	174500	61694552990	19300	19300	19300	19300	0
203	20241022	174400	61694552990	19300	19300	19300	19300	0
204	20241022	174300	61694552990	19300	19300	19300	19300	0
205	20241022	174200	61694552990	19300	19300	19300	19300	0
206	20241022	174100	61694552990	19300	19300	19300	19300	0
207	20241022	174000	61694552990	19300	19300	19300	19300	0
208	20241022	173900	61694552990	19300	19300	19300	19300	0
209	20241022	173800	61694552990	19300	19300	19300	19300	0
210	20241022	173700	61694552990	19300	19300	19300	19300	0
211	20241022	173600	61694552990	19300	19300	19300	19300	0
212	20241022	173500	61694552990	19300	19300	19300	19300	115576
213	20241022	173400	61694552990	19300	19300	19300	19300	0
214	20241022	173300	61694552990	19300	19300	19300	19300	0
215	20241022	173200	61694552990	19300	19300	19300	19300	0
216	20241022	173100	61694552990	19300	19300	19300	19300	0
217	20241022	173000	61694552990	19300	19300	19300	19300	0
218	20241022	172900	61694552990	19300	19300	19300	19300	0
219	20241022	172800	61694552990	19300	19300	19300	19300	0
220	20241022	172700	61694552990	19300	19300	19300	19300	0
221	20241022	172600	61694552990	19300	19300	19300	19300	0
222	20241022	172500	61694552990	19300	19300	19300	19300	0
223	20241022	172400	61694552990	19300	19300	19300	19300	0
224	20241022	172300	61694552990	19300	19300	19300	19300	0
225	20241022	172200	61694552990	19300	19300	19300	19300	0
226	20241022	172100	61694552990	19300	19300	19300	19300	0
227	20241022	172000	61694552990	19300	19300	19300	19300	0
228	20241022	171900	61694552990	19300	19300	19300	19300	0
229	20241022	171800	61694552990	19300	19300	19300	19300	0
230	20241022	171700	61694552990	19300	19300	19300	19300	0
231	20241022	171600	61694552990	19300	19300	19300	19300	0
232	20241022	171500	61694552990	19300	19300	19300	19300	0
233	20241022	171400	61694552990	19300	19300	19300	19300	0
234	20241022	171300	61694552990	19300	19300	19300	19300	0
235	20241022	171200	61694552990	19300	19300	19300	19300	0
236	20241022	171100	61694552990	19300	19300	19300	19300	0
237	20241022	171000	61694552990	19300	19300	19300	19300	0
238	20241022	170900	61694552990	19300	19300	19300	19300	0
239	20241022	170800	61694552990	19300	19300	19300	19300	0
240	20241022	170700	61694552990	19300	19300	19300	19300	0
241	20241022	170600	61694552990	19300	19300	19300	19300	0
242	20241022	170500	61694552990	19300	19300	19300	19300	115576
243	20241022	170400	61694552990	19300	19300	19300	19300	0
244	20241022	170300	61694552990	19300	19300	19300	19300	0
245	20241022	170200	61694552990	19300	19300	19300	19300	0
246	20241022	170100	61694552990	19300	19300	19300	19300	0
247	20241022	170000	61694552990	19300	19300	19300	19300	0
248	20241022	165900	61694552990	19300	19300	19300	19300	0
249	20241022	165800	61694552990	19300	19300	19300	19300	0
250	20241022	165700	61694552990	19300	19300	19300	19300	0
251	20241022	165600	61694552990	19300	19300	19300	19300	0
252	20241022	165500	61694552990	19300	19300	19300	19300	0
253	20241022	165400	61694552990	19300	19300	19300	19300	0
254	20241022	165300	61694552990	19300	19300	19300	19300	0
255	20241022	165200	61694552990	19300	19300	19300	19300	0
256	20241022	165100	61694552990	19300	19300	19300	19300	0
257	20241022	165000	61694552990	19300	19300	19300	19300	0
258	20241022	164900	61694552990	19300	19300	19300	19300	0
259	20241022	164800	61694552990	19300	19300	19300	19300	0
260	20241022	164700	61694552990	19300	19300	19300	19300	0
261	20241022	164600	61694552990	19300	19300	19300	19300	0
262	20241022	164500	61694552990	19300	19300	19300	19300	0
263	20241022	164400	61694552990	19300	19300	19300	19300	0
264	20241022	164300	61694552990	19300	19300	19300	19300	0
265	20241022	164200	61694552990	19300	19300	19300	19300	0
266	20241022	164100	61694552990	19300	19300	19300	19300	0
267	20241022	164000	61694552990	19300	19300	19300	19300	0
268	20241022	163900	61694552990	19300	19300	19300	19300	0
269	20241022	163800	61694552990	19300	19300	19300	19300	0
270	20241022	163700	61694552990	19300	19300	19300	19300	0
271	20241022	163600	61694552990	19300	19300	19300	19300	0
272	20241022	163500	61694552990	19300	19300	19300	19300	115576
273	20241022	163400	61694552990	19300	19300	19300	19300	0
274	20241022	163300	61694552990	19300	19300	19300	19300	0
275	20241022	163200	61694552990	19300	19300	19300	19300	0
276	20241022	163100	61694552990	19300	19300	19300	19300	0
277	20241022	163000	61694552990	19300	19300	19300	19300	0
278	20241022	162900	61694552990	19300	19300	19300	19300	0
279	20241022	162800	61694552990	19300	19300	19300	19300	0
280	20241022	162700	61694552990	19300	19300	19300	19300	0
281	20241022	162600	61694552990	19300	19300	19300	19300	0
282	20241022	162500	61694552990	19300	19300	19300	19300	0
283	20241022	162400	61694552990	19300	19300	19300	19300	0
284	20241022	162300	61694552990	19300	19300	19300	19300	0
285	20241022	162200	61694552990	19300	19300	19300	19300	0
286	20241022	162100	61694552990	19300	19300	19300	19300	0
287	20241022	162000	61694552990	19300	19300	19300	19300	0
288	20241022	161900	61694552990	19300	19300	19300	19300	0
289	20241022	161800	61694552990	19300	19300	19300	19300	0
290	20241022	161700	61694552990	19300	19300	19300	19300	0
291	20241022	161600	61694552990	19300	19300	19300	19300	0
292	20241022	161500	61694552990	19300	19300	19300	19300	0
293	20241022	161400	61694552990	19300	19300	19300	19300	0
294	20241022	161300	61694552990	19300	19300	19300	19300	0
295	20241022	161200	61694552990	19300	19300	19300	19300	0
296	20241022	161100	61694552990	19300	19300	19300	19300	0
297	20241022	161000	61694552990	19300	19300	19300	19300	0
298	20241022	160900	61694552990	19300	19300	19300	19300	0
299	20241022	160800	61694552990	19300	19300	19300	19300	0
300	20241022	160700	61694552990	19300	19300	19300	19300	0
301	20241022	160600	61694552990	19300	19300	19300	19300	0
302	20241022	160500	61694552990	19300	19300	19300	19300	115576
303	20241022	160400	61694552990	19300	19300	19300	19300	0
304	20241022	160300	61694552990	19300	19300	19300	19300	0
305	20241022	160200	61694552990	19300	19300	19300	19300	0
306	20241022	160100	61694552990	19300	19300	19300	19300	0
307	20241022	160000	61694552990	19300	19300	19300	19300	0
308	20241022	155900	61694552990	19300	19300	19300	19300	0
309	20241022	155800	61694552990	19300	19300	19300	19300	0
310	20241022	155700	61694552990	19300	19300	19300	19300	0
311	20241022	155600	61694552990	19300	19300	19300	19300	0
312	20241022	155500	61694552990	19300	19300	19300	19300	0
313	20241022	155400	61694552990	19300	19300	19300	19300	0
314	20241022	155300	61694552990	19300	19300	19300	19300	0
315	20241022	155200	61694552990	19300	19300	19300	19300	0
316	20241022	155100	61694552990	19300	19300	19300	19300	0
317	20241022	155000	61694552990	19300	19300	19300	19300	0
318	20241022	154900	61694552990	19300	19300	19300	19300	0
319	20241022	154800	61694552990	19300	19300	19300	19300	0
320	20241022	154700	61694552990	19300	19300	19300	19300	0
321	20241022	154600	61694552990	19300	19300	19300	19300	0
322	20241022	154500	61694552990	19300	19300	19300	19300	0
323	20241022	154400	61694552990	19300	19300	19300	19300	0
324	20241022	154300	61694552990	19300	19300	19300	19300	0
325	20241022	154200	61694552990	19300	19300	19300	19300	0
326	20241022	154100	61694552990	19300	19300	19300	19300	0
327	20241022	154000	61694552990	19300	19300	19300	19300	0
328	20241022	153900	61694552990	19300	19300	19300	19300	0
329	20241022	153800	61694552990	19300	19300	19300	19300	0
330	20241022	153700	61694552990	19300	19300	19300	19300	0
331	20241022	153600	61694552990	19300	19300	19300	19300	0
332	20241022	153500	61694552990	19300	19300	19300	19300	115576
333	20241022	153400	61694552990	19300	19300	19300	19300	0
334	20241022	153300	61694552990	19300	19300	19300	19300	0
335	20241022	153200	61694552990	19300	19300	19300	19300	0
336	20241022	153100	61694552990	19300	19300	19300	19300	0
337	20241022	153000	61694552990	19300	19300	19300	19300	115576
338	20241022	152900	59463936190	19280	19280	19280	19280	0
339	20241022	152800	59463936190	19280	19280	19280	19280	0
340	20241022	152700	59463936190	19280	19280	19280	19280	0
341	20241022	152600	59463936190	19280	19280	19280	19280	0
342	20241022	152500	59463936190	19280	19280	19280	19280	0
343	20241022	152400	59463936190	19280	19280	19280	19280	0
344	20241022	152300	59463936190	19280	19280	19280	19280	0
345	20241022	152200	59463936190	19280	19280	19280	19280	0
346	20241022	152100	59463936190	19280	19280	19280	19280	0
347	20241022	152000	59463936190	19280	19280	19280	19280	0
348	20241022	151900	59463936190	19280	19260	19290	19260	34163
349	20241022	151800	58805362990	19270	19250	19270	19240	36976
350	20241022	151700	58093473410	19240	19240	19250	19230	17615
351	20241022	151600	57754472800	19240	19240	19250	19220	29543
352	20241022	151500	57186081890	19230	19220	19240	19210	27963
353	20241022	151400	56648519810	19220	19200	19220	19190	13824
354	20241022	151300	56383019640	19200	19220	19220	19200	20482
355	20241022	151200	55989638010	19220	19220	19230	19200	17907
356	20241022	151100	55645499540	19220	19200	19220	19190	18240
357	20241022	151000	55295145850	19200	19190	19210	19180	24384
358	20241022	150900	54826976130	19180	19150	19190	19150	11819
359	20241022	150800	54600421160	19160	19200	19210	19110	37802
360	20241022	150700	53876083990	19190	19200	19220	19190	59719
361	20241022	150600	52729385740	19200	19170	19200	19170	69012
362	20241022	150500	51404900640	19170	19170	19180	19160	18512
363	20241022	150400	51050007860	19180	19180	19180	19160	22106
364	20241022	150300	50626229740	19180	19180	19180	19170	15856
365	20241022	150200	50322177100	19180	19140	19180	19130	15196
366	20241022	150100	50030906900	19150	19140	19150	19120	13328
367	20241022	150000	49775875270	19150	19170	19180	19140	35247
368	20241022	145900	49100277450	19160	19130	19170	19120	33891
369	20241022	145800	48451234920	19130	19110	19130	19110	28160
370	20241022	145700	47912834980	19110	19060	19110	19050	41077
371	20241022	145600	47128672480	19050	19050	19060	19040	9193
372	20241022	145500	46953523490	19050	19040	19060	19030	8484
373	20241022	145400	46791906870	19040	19030	19040	19020	4387
374	20241022	145300	46708412630	19030	19020	19040	19020	5047
375	20241022	145200	46612360720	19020	19000	19020	19000	5724
376	20241022	145100	46503527580	19000	18980	19000	18980	3073
377	20241022	145000	46445172440	18970	18980	18990	18960	4240
378	20241022	144900	46364722710	18980	18960	18990	18960	7690
379	20241022	144800	46218803780	18960	18990	19020	18960	6078
380	20241022	144700	46103445720	18990	19040	19050	18990	13533
381	20241022	144600	45846085810	19040	18990	19040	18980	9891
382	20241022	144500	45658073360	18990	19000	19000	18980	4256
383	20241022	144400	45577229970	19000	18990	19000	18970	3272
384	20241022	144300	45515132460	18990	19010	19030	18990	9003
385	20241022	144200	45344024830	19010	19040	19050	18990	12317
386	20241022	144100	45109706390	19040	19050	19060	19040	4706
387	20241022	144000	45020067330	19050	19050	19050	19030	2780
388	20241022	143900	44967114360	19050	19010	19050	19000	4372
389	20241022	143800	44883957610	19020	19050	19050	18980	7262
390	20241022	143700	44745844390	19050	19030	19050	19020	3793
391	20241022	143600	44673639410	19040	19050	19070	19030	9623
392	20241022	143500	44490288370	19060	19040	19060	19030	7675
393	20241022	143400	44344078720	19050	19020	19050	19010	10345
394	20241022	143300	44147134350	19010	19010	19020	19000	4025
395	20241022	143200	44070642980	19010	19010	19020	19000	4175
396	20241022	143100	43991273640	19000	18990	19000	18980	7762
397	20241022	143000	43843828540	18990	18960	18990	18950	5937
398	20241022	142900	43731185430	18960	18940	18960	18930	4518
399	20241022	142800	43645614200	18930	18920	18940	18920	1355
400	20241022	142700	43619964350	18930	18910	18940	18910	4147
401	20241022	142600	43541463410	18900	18940	18940	18900	5055
402	20241022	142500	43445861010	18930	18920	18940	18920	1502
403	20241022	142400	43417435740	18920	18930	18940	18920	4284
404	20241022	142300	43336343180	18930	18930	18940	18920	1818
405	20241022	142200	43301933470	18930	18930	18940	18920	1526
406	20241022	142100	43273041770	18930	18910	18930	18890	2841
407	20241022	142000	43219288010	18920	18910	18920	18880	2179
408	20241022	141900	43178131280	18890	18900	18910	18870	12059
409	20241022	141800	42950343230	18900	18920	18930	18890	4584
410	20241022	141700	42863691280	18920	18920	18930	18910	986
411	20241022	141600	42845030950	18920	18910	18920	18910	1180
412	20241022	141500	42822708840	18910	18910	18940	18890	1435
413	20241022	141400	42795574060	18900	18930	18950	18900	20734
414	20241022	141300	42403550840	18930	18930	18940	18920	1623
415	20241022	141200	42372827100	18940	18950	18950	18930	3074
416	20241022	141100	42314616800	18950	18960	18960	18940	4620
417	20241022	141000	42227076090	18960	18970	18970	18950	1341
418	20241022	140900	42201651220	18960	18970	18980	18950	3560
419	20241022	140800	42134118940	18970	18950	18980	18950	2168
420	20241022	140700	42093001190	18970	18950	18970	18950	1998
421	20241022	140600	42055125490	18950	18950	18950	18930	2744
422	20241022	140500	42003151660	18950	18930	18950	18930	919
423	20241022	140400	41985741380	18950	18910	18950	18910	3143
424	20241022	140300	41926249590	18910	18930	18930	18900	3460
425	20241022	140200	41860817820	18910	18940	18940	18900	19842
426	20241022	140100	41485541260	18950	18940	18950	18930	1404
427	20241022	140000	41458942390	18940	18940	18950	18930	1511
428	20241022	135900	41430323020	18940	18940	18950	18930	2802
429	20241022	135800	41377264500	18940	18920	18950	18920	2524
430	20241022	135700	41329465970	18930	18930	18940	18920	3294
431	20241022	135600	41267115900	18940	18970	18970	18930	7147
432	20241022	135500	41131683350	18970	18980	18980	18970	969
433	20241022	135400	41113297020	18980	18980	18990	18970	1598
434	20241022	135300	41082975790	18990	18980	18990	18970	1966
435	20241022	135200	41045664450	18980	18980	19000	18980	2347
436	20241022	135100	41001105450	18990	19000	19010	18980	859
437	20241022	135000	40984786400	19000	18990	19010	18990	1647
438	20241022	134900	40953495500	18990	18990	19010	18980	1388
439	20241022	134800	40927133700	18980	19030	19030	18980	5468
440	20241022	134700	40823195790	19010	19030	19030	19010	1761
441	20241022	134600	40789704430	19030	19040	19040	19020	2081
442	20241022	134500	40750097350	19040	19010	19050	19010	6390
443	20241022	134400	40628482870	19000	19010	19010	19000	444
444	20241022	134300	40620043380	19010	18990	19010	18980	5633
445	20241022	134200	40513034820	18990	18970	18990	18970	2804
446	20241022	134100	40459812680	18980	18970	18990	18960	3345
447	20241022	134000	40396358620	18970	19000	19000	18970	6039
448	20241022	133900	40281718420	19000	19040	19050	19000	21506
449	20241022	133800	39872738790	19040	19040	19050	19040	565
450	20241022	133700	39861977090	19040	19040	19050	19040	687
451	20241022	133600	39848893280	19050	19040	19050	19030	1035
452	20241022	133500	39829182040	19040	19050	19050	19030	2441
453	20241022	133400	39782701930	19050	19050	19060	19040	1185
454	20241022	133300	39760128080	19060	19080	19080	19050	2452
455	20241022	133200	39713398220	19050	19080	19080	19040	3515
456	20241022	133100	39646405460	19070	19080	19080	19070	1814
457	20241022	133000	39611802600	19080	19030	19080	19030	7377
458	20241022	132900	39471275970	19030	19040	19050	19030	1957
459	20241022	132800	39434014320	19040	19030	19050	19030	2192
460	20241022	132700	39392280140	19040	19040	19050	19030	2254
461	20241022	132600	39349361060	19040	19040	19050	19030	3111
462	20241022	132500	39290126600	19050	19060	19070	19050	3650
463	20241022	132400	39220568120	19070	19060	19080	19060	3069
464	20241022	132300	39162055490	19070	19070	19070	19060	1755
465	20241022	132200	39128588820	19070	19070	19080	19060	1538
466	20241022	132100	39099261320	19070	19080	19080	19070	1597
467	20241022	132000	39068798800	19070	19080	19080	19070	2111
468	20241022	131900	39028527930	19070	19080	19090	19070	1135
469	20241022	131800	39006871210	19080	19080	19080	19070	1025
470	20241022	131700	38987315290	19080	19100	19100	19080	8048
471	20241022	131600	38833682220	19100	19100	19110	19090	3552
472	20241022	131500	38765839990	19100	19100	19110	19090	4193
473	20241022	131400	38685747870	19100	19100	19110	19090	7661
474	20241022	131300	38539423900	19100	19080	19100	19080	6181
475	20241022	131200	38421446250	19080	19050	19090	19050	5694
476	20241022	131100	38312877440	19060	19070	19070	19050	3590
477	20241022	131000	38244463150	19070	19050	19090	19050	1268
478	20241022	130900	38220283260	19050	19060	19090	19050	9698
479	20241022	130800	38035377060	19070	19070	19070	19060	1341
480	20241022	130700	38009810970	19070	19050	19070	19040	6239
481	20241022	130600	37890962850	19060	19050	19080	19050	1783
482	20241022	130500	37856974190	19040	19080	19090	19030	9053
483	20241022	130400	37684442530	19090	19080	19090	19070	2664
484	20241022	130300	37633625180	19080	19100	19100	19080	1572
485	20241022	130200	37603620170	19100	19120	19120	19080	8003
486	20241022	130100	37450808110	19100	19120	19130	19100	4288
487	20241022	130000	37368823570	19120	19110	19140	19110	3434
488	20241022	125900	37303118390	19110	19100	19130	19090	6192
489	20241022	125800	37184822460	19100	19080	19100	19080	3502
490	20241022	125700	37117967390	19080	19110	19120	19080	6644
491	20241022	125600	36991109170	19110	19140	19140	19100	4099
492	20241022	125500	36912750780	19140	19150	19160	19130	5189
493	20241022	125400	36813429720	19160	19140	19160	19130	6651
494	20241022	125300	36686085060	19140	19130	19150	19110	19093
495	20241022	125200	36320714720	19130	19090	19140	19090	6668
496	20241022	125100	36193216250	19100	19060	19110	19050	8712
497	20241022	125000	36026981090	19050	19080	19100	19050	2464
498	20241022	124900	35979967250	19080	19070	19090	19070	3662
499	20241022	124800	35910090610	19080	19080	19100	19050	17685
500	20241022	124700	35572502530	19080	19080	19090	19070	5352
501	20241022	124600	35470364710	19080	19060	19090	19040	4592
502	20241022	124500	35382776600	19070	19100	19100	19040	13786
503	20241022	124400	35119995790	19100	19120	19120	19090	3508
504	20241022	124300	35052973660	19120	19110	19120	19100	4342
505	20241022	124200	34970015500	19110	19130	19140	19110	6393
506	20241022	124100	34847776190	19120	19150	19160	19120	8306
507	20241022	124000	34688808730	19150	19170	19180	19150	10348
508	20241022	123900	34490449010	19170	19170	19190	19160	10779
509	20241022	123800	34283731330	19170	19190	19200	19150	19506
510	20241022	123700	33909515440	19190	19130	19200	19120	138451
511	20241022	123600	31256483590	19130	19130	19140	19120	12443
512	20241022	123500	31018452720	19130	19060	19140	19050	115188
513	20241022	123400	28818778060	19060	19070	19070	19050	6223
514	20241022	123300	28700162480	19060	19030	19060	19020	9228
515	20241022	123200	28524432390	19030	18990	19030	18990	3498
516	20241022	123100	28457934590	18990	18970	19010	18960	4382
517	20241022	123000	28374702130	18970	18960	18980	18960	1262
518	20241022	122900	28350765940	18970	18960	18980	18960	3374
519	20241022	122800	28286759460	18960	18980	18990	18950	2159
520	20241022	122700	28245817490	18980	18980	19000	18970	4925
521	20241022	122600	28152327510	18990	18990	19000	18980	4421
522	20241022	122500	28068375480	19000	19030	19040	18990	8876
523	20241022	122400	27899584210	19040	19040	19050	19030	986
524	20241022	122300	27880813850	19040	19070	19070	19030	6569
525	20241022	122200	27755733210	19060	19070	19080	19060	5891
526	20241022	122100	27643424550	19080	19070	19080	19070	5874
527	20241022	122000	27531365280	19070	19080	19080	19060	3828
528	20241022	121900	27458365810	19080	19070	19090	19070	10387
529	20241022	121800	27260165010	19070	19080	19080	19060	2034
530	20241022	121700	27221373190	19070	19050	19080	19040	28213
531	20241022	121600	26683576130	19040	19010	19050	19000	8443
532	20241022	121500	26522961980	19010	19000	19010	19000	2623
533	20241022	121400	26473123270	19010	19000	19010	19000	1928
534	20241022	121300	26436483710	19010	19020	19020	19010	3217
535	20241022	121200	26375315380	19020	19010	19020	19010	2035
536	20241022	121100	26336614850	19010	19030	19030	19010	3113
537	20241022	121000	26277420780	19030	19040	19040	19030	6318
538	20241022	120900	26157180930	19040	19040	19050	19030	5296
539	20241022	120800	26056344490	19050	19040	19050	19040	6771
540	20241022	120700	25927413800	19040	19030	19050	19030	12159
541	20241022	120600	25695872360	19030	19030	19040	19020	2764
542	20241022	120500	25643270730	19030	19030	19040	19020	8506
543	20241022	120400	25481395310	19030	19040	19040	19020	6692
544	20241022	120300	25354051620	19040	19040	19050	19040	3769
545	20241022	120200	25282284390	19040	19040	19050	19030	6237
546	20241022	120100	25163523420	19040	19030	19050	19020	9383
547	20241022	120000	24984880710	19030	19010	19040	19010	8409
548	20241022	115900	24824900050	19010	19000	19010	19000	2093
549	20241022	115800	24785117550	19000	19000	19010	18990	1439
550	20241022	115700	24757773980	19010	19010	19020	19000	3884
551	20241022	115600	24683952130	19010	19010	19010	19000	2924
552	20241022	115500	24628371630	19010	19000	19010	18980	4876
553	20241022	115400	24535761000	18990	18990	19010	18980	3027
554	20241022	115300	24478257920	18990	18970	18990	18960	1517
555	20241022	115200	24449477170	18970	19010	19020	18970	5875
556	20241022	115100	24337861400	19010	19020	19030	18970	6937
557	20241022	115000	24206086030	19020	19000	19030	18990	36281
558	20241022	114900	23516627960	19000	18980	19000	18970	16860
559	20241022	114800	23196467250	18970	18960	18980	18930	4873
560	20241022	114700	23104029140	18960	18930	18960	18930	9731
561	20241022	114600	22919567410	18930	18930	18940	18920	950
562	20241022	114500	22901579030	18930	18950	18960	18920	1935
563	20241022	114400	22864934590	18950	18960	18960	18950	2390
564	20241022	114300	22819629350	18960	18970	18970	18950	6761
565	20241022	114200	22691422190	18970	18960	18970	18960	1186
566	20241022	114100	22668932730	18960	18940	18970	18940	2389
567	20241022	114000	22623646820	18950	18960	18960	18950	1539
568	20241022	113900	22594472730	18960	18970	18970	18960	1479
569	20241022	113800	22566424960	18970	18970	18980	18960	1822
570	20241022	113700	22531862670	18980	18970	18980	18970	5095
571	20241022	113600	22435192220	18970	18920	18980	18920	15034
572	20241022	113500	22150280040	18930	18930	18930	18920	383
573	20241022	113400	22143029940	18920	18910	18930	18910	3405
574	20241022	113300	22078615610	18910	18890	18920	18890	2806
575	20241022	113200	22025574280	18900	18880	18900	18870	405
576	20241022	113100	22017922690	18870	18910	18910	18870	8550
577	20241022	113000	21856416750	18900	18910	18910	18890	1686
578	20241022	112900	21824544610	18910	18910	18920	18910	1475
579	20241022	112800	21796646530	18920	18920	18930	18900	429
580	20241022	112700	21788532180	18940	18940	18960	18930	2406
581	20241022	112600	21742951170	18930	18870	18930	18870	2110
582	20241022	112500	21703048450	18870	18890	18890	18870	2065
583	20241022	112400	21664066060	18880	18900	18910	18880	8931
584	20241022	112300	21495286750	18900	18910	18920	18900	2345
585	20241022	112200	21450938850	18910	18930	18930	18900	2742
586	20241022	112100	21399090220	18930	18950	18950	18920	4926
587	20241022	112000	21305806720	18950	18960	18960	18920	1931
588	20241022	111900	21269212740	18960	18940	18960	18900	6769
589	20241022	111800	21141070730	18950	18960	18960	18950	1480
590	20241022	111700	21113014410	18960	18980	18980	18940	4665
591	20241022	111600	21024579830	18980	18970	19000	18970	23758
592	20241022	111500	20573601780	18960	18930	18970	18930	15565
593	20241022	111400	20278601980	18930	18920	18930	18920	2478
594	20241022	111300	20231697510	18920	18920	18920	18900	3536
595	20241022	111200	20164824030	18920	18900	18920	18900	989
596	20241022	111100	20146124300	18880	18930	18930	18880	2904
597	20241022	111000	20091242810	18930	18950	18960	18920	6140
598	20241022	110900	19974882420	18950	18900	18950	18890	23849
599	20241022	110800	19523440210	18900	18890	18900	18890	2264
600	20241022	110700	19480654390	18890	18890	18900	18890	1594
601	20241022	110600	19450535470	18890	18870	18900	18870	10787
602	20241022	110500	19246802950	18870	18880	18890	18870	1495
603	20241022	110400	19218574750	18880	18890	18890	18870	2900
604	20241022	110300	19163820510	18880	18870	18890	18860	5941
605	20241022	110200	19051651080	18870	18880	18880	18850	624
606	20241022	110100	19039880640	18880	18840	18890	18840	8255
607	20241022	110000	18884096390	18840	18820	18840	18810	4754
608	20241022	105900	18794577630	18790	18810	18830	18790	3895
609	20241022	105800	18721360430	18810	18820	18820	18800	1274
610	20241022	105700	18697395930	18820	18800	18820	18790	935
611	20241022	105600	18679805880	18800	18800	18830	18800	1201
612	20241022	105500	18657203640	18800	18820	18830	18800	4033
613	20241022	105400	18581335980	18830	18820	18830	18810	730
614	20241022	105300	18567595970	18820	18820	18830	18820	1562
615	20241022	105200	18538194810	18820	18820	18830	18820	412
616	20241022	105100	18530437510	18820	18830	18830	18820	707
617	20241022	105000	18517125720	18830	18820	18830	18810	1221
618	20241022	104900	18494141390	18820	18820	18870	18820	2389
619	20241022	104800	18449117580	18830	18860	18870	18820	1278
620	20241022	104700	18425019440	18850	18840	18860	18790	4342
621	20241022	104600	18343274100	18850	18850	18850	18840	1598
622	20241022	104500	18313157490	18840	18790	18840	18770	6488
623	20241022	104400	18191148340	18780	18800	18800	18780	2185
624	20241022	104300	18150082520	18800	18810	18810	18740	6393
625	20241022	104200	18030000080	18810	18840	18850	18800	3247
626	20241022	104100	17968896210	18840	18840	18850	18830	2300
627	20241022	104000	17925574980	18840	18860	18860	18840	1450
628	20241022	103900	17898238510	18860	18860	18870	18850	978
629	20241022	103800	17879793960	18830	18860	18870	18800	1803
630	20241022	103700	17845839320	18860	18840	18860	18820	5155
631	20241022	103600	17748667010	18840	18860	18860	18800	4702
632	20241022	103500	17660105280	18860	18860	18880	18850	3001
633	20241022	103400	17603476310	18860	18880	18900	18850	5217
634	20241022	103300	17504960750	18870	18900	18910	18870	12650
635	20241022	103200	17265992590	18890	18880	18920	18880	11584
636	20241022	103100	17047021910	18880	18900	18900	18860	4673
637	20241022	103000	16958749700	18900	18870	18900	18860	19871
638	20241022	102900	16583454680	18870	18800	18870	18800	17978
639	20241022	102800	16244750280	18800	18810	18820	18800	2969
640	20241022	102700	16188914480	18820	18830	18830	18770	4192
641	20241022	102600	16110022810	18840	18750	18840	18750	15531
642	20241022	102500	15818062200	18760	18700	18770	18690	14872
643	20241022	102400	15539509320	18700	18680	18700	18660	3305
644	20241022	102300	15477778280	18680	18660	18710	18660	5196
645	20241022	102200	15380672200	18670	18650	18680	18640	2193
646	20241022	102100	15339737600	18650	18630	18650	18630	1348
647	20241022	102000	15314619980	18640	18640	18640	18600	7556
648	20241022	101900	15174030780	18650	18640	18660	18630	1849
649	20241022	101800	15139565020	18660	18620	18660	18620	659
650	20241022	101700	15127283340	18620	18600	18660	18590	5563
651	20241022	101600	15023732120	18590	18660	18670	18590	28016
652	20241022	101500	14502214140	18660	18680	18680	18650	2546
653	20241022	101400	14454700060	18680	18670	18690	18670	1311
654	20241022	101300	14430216120	18660	18660	18700	18640	2792
655	20241022	101200	14378114590	18640	18670	18670	18640	3975
656	20241022	101100	14303949550	18670	18700	18700	18660	2993
657	20241022	101000	14248015800	18700	18750	18760	18700	3734
658	20241022	100900	14178096610	18750	18720	18750	18720	993
659	20241022	100800	14159486760	18740	18750	18790	18700	7372
660	20241022	100700	14021264760	18760	18790	18800	18750	7451
661	20241022	100600	13881288570	18790	18790	18800	18780	3614
662	20241022	100500	13813382330	18780	18730	18780	18730	5670
663	20241022	100400	13707017080	18730	18720	18740	18710	3986
664	20241022	100300	13632357100	18720	18730	18750	18710	2800
665	20241022	100200	13579921490	18740	18700	18750	18690	5898
666	20241022	100100	13469550800	18710	18700	18710	18700	2953
667	20241022	100000	13414310190	18700	18630	18720	18620	3834
668	20241022	095900	13342645500	18680	18640	18700	18620	5417
669	20241022	095800	13241621770	18640	18620	18650	18610	2921
670	20241022	095700	13187195760	18620	18600	18640	18600	2092
671	20241022	095600	13148224870	18590	18600	18600	18560	3883
672	20241022	095500	13076084950	18570	18600	18620	18550	18743
673	20241022	095400	12728013250	18600	18610	18630	18590	5401
674	20241022	095300	12627484050	18610	18600	18630	18580	6120
675	20241022	095200	12513665890	18590	18640	18660	18590	8128
676	20241022	095100	12362378580	18640	18620	18660	18610	4035
677	20241022	095000	12287215660	18620	18640	18640	18610	3027
678	20241022	094900	12230840130	18620	18660	18670	18620	4346
679	20241022	094800	12149825430	18660	18630	18660	18620	5279
680	20241022	094700	12051395640	18630	18650	18650	18600	15492
681	20241022	094600	11762991820	18650	18680	18700	18640	4630
682	20241022	094500	11676597380	18700	18680	18700	18670	4246
683	20241022	094400	11597279110	18720	18730	18730	18670	14934
684	20241022	094300	11317939530	18730	18770	18770	18720	5417
685	20241022	094200	11216419980	18760	18770	18780	18760	1655
686	20241022	094100	11185362430	18780	18770	18790	18760	1115
687	20241022	094000	11164433110	18770	18790	18800	18770	11380
688	20241022	093900	10950650080	18800	18780	18800	18770	2355
689	20241022	093800	10906392740	18780	18780	18800	18760	3045
690	20241022	093700	10849232000	18770	18790	18800	18770	2653
691	20241022	093600	10799404060	18800	18780	18840	18780	1611
692	20241022	093500	10769127170	18780	18840	18840	18760	6515
693	20241022	093400	10646600660	18840	18790	18840	18790	2706
694	20241022	093300	10595695590	18790	18780	18790	18720	19313
695	20241022	093200	10233858190	18780	18760	18800	18740	5930
696	20241022	093100	10122601810	18760	18810	18820	18760	3826
697	20241022	093000	10050748390	18810	18820	18830	18800	2169
698	20241022	092900	10009941620	18810	18860	18860	18810	3975
699	20241022	092800	9935063830	18860	18900	18910	18830	5606
700	20241022	092700	9829233260	18900	18880	18910	18880	9549
701	20241022	092600	9648806720	18880	18880	18890	18860	4792
702	20241022	092500	9558327470	18880	18830	18890	18830	15874
703	20241022	092400	9258890500	18830	18810	18830	18790	10362
704	20241022	092300	9064003330	18810	18820	18830	18730	11269
705	20241022	092200	8852281110	18800	18830	18830	18740	7840
706	20241022	092100	8704872900	18840	18730	18840	18680	11862
707	20241022	092000	8482073960	18730	18640	18730	18610	10081
708	20241022	091900	8294108670	18650	18580	18650	18570	8020
709	20241022	091800	8144950440	18580	18650	18680	18560	26957
710	20241022	091700	7643340150	18640	18680	18680	18620	13972
711	20241022	091600	7382738680	18680	18750	18760	18670	18044
712	20241022	091500	7044897210	18750	18800	18800	18740	14776
713	20241022	091400	6767597300	18800	18820	18830	18780	17603
714	20241022	091300	6436668070	18810	18760	18810	18750	8168
715	20241022	091200	6283253390	18760	18770	18820	18740	19497
716	20241022	091100	5917210220	18770	18910	18910	18770	36080
717	20241022	091000	5238076550	18900	18860	18900	18860	8121
718	20241022	090900	5084749560	18860	18840	18880	18840	10403
719	20241022	090800	4888652430	18840	18840	18850	18820	11925
720	20241022	090700	4664007410	18840	18840	18850	18830	9038
721	20241022	090600	4493710600	18850	18980	18980	18800	20962
722	20241022	090500	4097698780	18980	18980	19010	18900	25267
723	20241022	090400	3618504300	18980	19020	19040	18960	18275
724	20241022	090300	3271286190	19020	18970	19140	18900	68881
725	20241022	090200	1960793770	18960	18920	19030	18890	53855
726	20241022	090100	939626090	18920	18740	18940	18700	27610
727	20241022	090000	419786420	18740	18660	18760	18650	17925