38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 204100 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 42042 |
| 3 | 20250421 | 204000 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 4 | 20250421 | 203900 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 5 | 20250421 | 203800 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 6 | 20250421 | 203700 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 7 | 20250421 | 203600 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 8 | 20250421 | 203500 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 9 | 20250421 | 203400 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 10 | 20250421 | 203300 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 11 | 20250421 | 203200 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 12 | 20250421 | 203100 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 13 | 20250421 | 203000 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 14 | 20250421 | 202900 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 15 | 20250421 | 202800 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 16 | 20250421 | 202700 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 17 | 20250421 | 202600 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 18 | 20250421 | 202500 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 19 | 20250421 | 202400 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 20 | 20250421 | 202300 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 21 | 20250421 | 202200 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 22 | 20250421 | 202100 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 23 | 20250421 | 202000 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 24 | 20250421 | 201900 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 25 | 20250421 | 201800 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 26 | 20250421 | 201700 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 27 | 20250421 | 201600 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 28 | 20250421 | 201500 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 29 | 20250421 | 201400 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 30 | 20250421 | 201300 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 31 | 20250421 | 201200 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 32 | 20250421 | 201100 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 42042 |
| 33 | 20250421 | 201000 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 34 | 20250421 | 200900 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 35 | 20250421 | 200800 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 36 | 20250421 | 200700 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 37 | 20250421 | 200600 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 38 | 20250421 | 200500 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 39 | 20250421 | 200400 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 40 | 20250421 | 200300 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 41 | 20250421 | 200200 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 42 | 20250421 | 200100 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 43 | 20250421 | 200000 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 44 | 20250421 | 195900 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 45 | 20250421 | 195800 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 46 | 20250421 | 195700 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 47 | 20250421 | 195600 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 48 | 20250421 | 195500 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 49 | 20250421 | 195400 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 50 | 20250421 | 195300 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 51 | 20250421 | 195200 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 52 | 20250421 | 195100 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 53 | 20250421 | 195000 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 54 | 20250421 | 194900 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 55 | 20250421 | 194800 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 56 | 20250421 | 194700 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 57 | 20250421 | 194600 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 58 | 20250421 | 194500 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 59 | 20250421 | 194400 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 60 | 20250421 | 194300 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 61 | 20250421 | 194200 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 62 | 20250421 | 194100 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 42042 |
| 63 | 20250421 | 194000 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 64 | 20250421 | 193900 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 65 | 20250421 | 193800 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 66 | 20250421 | 193700 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 67 | 20250421 | 193600 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 68 | 20250421 | 193500 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 69 | 20250421 | 193400 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 70 | 20250421 | 193300 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 71 | 20250421 | 193200 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 72 | 20250421 | 193100 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 73 | 20250421 | 193000 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 74 | 20250421 | 192900 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 75 | 20250421 | 192800 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 76 | 20250421 | 192700 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 77 | 20250421 | 192600 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 78 | 20250421 | 192500 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 79 | 20250421 | 192400 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 80 | 20250421 | 192300 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 81 | 20250421 | 192200 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 82 | 20250421 | 192100 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 83 | 20250421 | 192000 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 84 | 20250421 | 191900 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 85 | 20250421 | 191800 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 86 | 20250421 | 191700 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 87 | 20250421 | 191600 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 88 | 20250421 | 191500 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 89 | 20250421 | 191400 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 90 | 20250421 | 191300 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 91 | 20250421 | 191200 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 92 | 20250421 | 191100 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 42042 |
| 93 | 20250421 | 191000 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 94 | 20250421 | 190900 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 95 | 20250421 | 190800 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 96 | 20250421 | 190700 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 97 | 20250421 | 190600 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 98 | 20250421 | 190500 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 99 | 20250421 | 190400 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 100 | 20250421 | 190300 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 101 | 20250421 | 190200 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 102 | 20250421 | 190100 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 103 | 20250421 | 190000 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 104 | 20250421 | 185900 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 105 | 20250421 | 185800 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 106 | 20250421 | 185700 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 107 | 20250421 | 185600 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 108 | 20250421 | 185500 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 109 | 20250421 | 185400 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 110 | 20250421 | 185300 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 111 | 20250421 | 185200 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 112 | 20250421 | 185100 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 113 | 20250421 | 185000 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 114 | 20250421 | 184900 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 115 | 20250421 | 184800 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 116 | 20250421 | 184700 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 117 | 20250421 | 184600 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 118 | 20250421 | 184500 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 119 | 20250421 | 184400 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 120 | 20250421 | 184300 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 121 | 20250421 | 184200 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 122 | 20250421 | 184100 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 42042 |
| 123 | 20250421 | 184000 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 124 | 20250421 | 183900 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 125 | 20250421 | 183800 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 126 | 20250421 | 183700 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 127 | 20250421 | 183600 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 128 | 20250421 | 183500 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 129 | 20250421 | 183400 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 130 | 20250421 | 183300 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 131 | 20250421 | 183200 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 132 | 20250421 | 183100 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 133 | 20250421 | 183000 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 134 | 20250421 | 182900 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 135 | 20250421 | 182800 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 136 | 20250421 | 182700 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 137 | 20250421 | 182600 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 138 | 20250421 | 182500 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 139 | 20250421 | 182400 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 140 | 20250421 | 182300 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 141 | 20250421 | 182200 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 142 | 20250421 | 182100 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 143 | 20250421 | 182000 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 144 | 20250421 | 181900 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 145 | 20250421 | 181800 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 146 | 20250421 | 181700 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 147 | 20250421 | 181600 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 148 | 20250421 | 181500 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 149 | 20250421 | 181400 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 150 | 20250421 | 181300 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 151 | 20250421 | 181200 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 152 | 20250421 | 181100 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 42042 |
| 153 | 20250421 | 181000 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 154 | 20250421 | 180900 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 155 | 20250421 | 180800 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 156 | 20250421 | 180700 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 157 | 20250421 | 180600 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 158 | 20250421 | 180500 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 159 | 20250421 | 180400 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 160 | 20250421 | 180300 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 161 | 20250421 | 180200 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 162 | 20250421 | 180100 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 163 | 20250421 | 180000 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 164 | 20250421 | 175900 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 165 | 20250421 | 175800 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 166 | 20250421 | 175700 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 167 | 20250421 | 175600 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 168 | 20250421 | 175500 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 169 | 20250421 | 175400 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 170 | 20250421 | 175300 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 171 | 20250421 | 175200 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 172 | 20250421 | 175100 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 173 | 20250421 | 175000 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 174 | 20250421 | 174900 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 175 | 20250421 | 174800 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 176 | 20250421 | 174700 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 177 | 20250421 | 174600 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 178 | 20250421 | 174500 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 179 | 20250421 | 174400 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 180 | 20250421 | 174300 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 181 | 20250421 | 174200 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 182 | 20250421 | 174100 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 42042 |
| 183 | 20250421 | 174000 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 184 | 20250421 | 173900 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 185 | 20250421 | 173800 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 186 | 20250421 | 173700 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 187 | 20250421 | 173600 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 188 | 20250421 | 173500 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 189 | 20250421 | 173400 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 190 | 20250421 | 173300 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 191 | 20250421 | 173200 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 192 | 20250421 | 173100 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 193 | 20250421 | 173000 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 194 | 20250421 | 172900 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 195 | 20250421 | 172800 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 196 | 20250421 | 172700 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 197 | 20250421 | 172600 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 198 | 20250421 | 172500 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 199 | 20250421 | 172400 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 200 | 20250421 | 172300 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 201 | 20250421 | 172200 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 202 | 20250421 | 172100 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 203 | 20250421 | 172000 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 204 | 20250421 | 171900 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 205 | 20250421 | 171800 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 206 | 20250421 | 171700 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 207 | 20250421 | 171600 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 208 | 20250421 | 171500 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 209 | 20250421 | 171400 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 210 | 20250421 | 171300 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 211 | 20250421 | 171200 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 212 | 20250421 | 171100 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 42042 |
| 213 | 20250421 | 171000 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 214 | 20250421 | 170900 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 215 | 20250421 | 170800 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 216 | 20250421 | 170700 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 217 | 20250421 | 170600 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 218 | 20250421 | 170500 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 219 | 20250421 | 170400 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 220 | 20250421 | 170300 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 221 | 20250421 | 170200 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 222 | 20250421 | 170100 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 223 | 20250421 | 170000 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 224 | 20250421 | 165900 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 225 | 20250421 | 165800 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 226 | 20250421 | 165700 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 227 | 20250421 | 165600 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 228 | 20250421 | 165500 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 229 | 20250421 | 165400 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 230 | 20250421 | 165300 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 231 | 20250421 | 165200 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 232 | 20250421 | 165100 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 233 | 20250421 | 165000 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 234 | 20250421 | 164900 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 235 | 20250421 | 164800 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 236 | 20250421 | 164700 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 237 | 20250421 | 164600 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 238 | 20250421 | 164500 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 239 | 20250421 | 164400 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 240 | 20250421 | 164300 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 241 | 20250421 | 164200 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 242 | 20250421 | 164100 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 42042 |
| 243 | 20250421 | 164000 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 244 | 20250421 | 163900 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 245 | 20250421 | 163800 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 246 | 20250421 | 163700 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 247 | 20250421 | 163600 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 248 | 20250421 | 163500 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 249 | 20250421 | 163400 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 250 | 20250421 | 163300 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 251 | 20250421 | 163200 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 252 | 20250421 | 163100 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 253 | 20250421 | 163000 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 254 | 20250421 | 162900 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 255 | 20250421 | 162800 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 256 | 20250421 | 162700 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 257 | 20250421 | 162600 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 258 | 20250421 | 162500 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 259 | 20250421 | 162400 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 260 | 20250421 | 162300 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 261 | 20250421 | 162200 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 262 | 20250421 | 162100 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 263 | 20250421 | 162000 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 264 | 20250421 | 161900 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 265 | 20250421 | 161800 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 266 | 20250421 | 161700 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 267 | 20250421 | 161600 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 268 | 20250421 | 161500 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 269 | 20250421 | 161400 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 270 | 20250421 | 161300 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 271 | 20250421 | 161200 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 272 | 20250421 | 161100 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 42042 |
| 273 | 20250421 | 161000 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 274 | 20250421 | 160900 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 275 | 20250421 | 160800 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 276 | 20250421 | 160700 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 277 | 20250421 | 160600 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 278 | 20250421 | 160500 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 279 | 20250421 | 160400 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 280 | 20250421 | 160300 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 281 | 20250421 | 160200 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 282 | 20250421 | 160100 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 283 | 20250421 | 160000 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 284 | 20250421 | 155900 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 285 | 20250421 | 155800 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 286 | 20250421 | 155700 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 287 | 20250421 | 155600 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 288 | 20250421 | 155500 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 289 | 20250421 | 155400 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 290 | 20250421 | 155300 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 291 | 20250421 | 155200 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 292 | 20250421 | 155100 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 293 | 20250421 | 155000 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 294 | 20250421 | 154900 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 295 | 20250421 | 154800 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 296 | 20250421 | 154700 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 297 | 20250421 | 154600 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 298 | 20250421 | 154500 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 299 | 20250421 | 154400 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 300 | 20250421 | 154300 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 301 | 20250421 | 154200 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 302 | 20250421 | 154100 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 42042 |
| 303 | 20250421 | 154000 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 304 | 20250421 | 153900 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 305 | 20250421 | 153800 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 306 | 20250421 | 153700 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 307 | 20250421 | 153600 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 308 | 20250421 | 153500 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 309 | 20250421 | 153400 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 310 | 20250421 | 153300 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 311 | 20250421 | 153200 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 312 | 20250421 | 153100 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 313 | 20250421 | 153000 | 77920304550 | 38400 | 38400 | 38400 | 38400 | 42042 |
| 314 | 20250421 | 152900 | 76305891750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 315 | 20250421 | 152800 | 76305891750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 316 | 20250421 | 152700 | 76305891750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 317 | 20250421 | 152600 | 76305891750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 318 | 20250421 | 152500 | 76305891750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 319 | 20250421 | 152400 | 76305891750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 320 | 20250421 | 152300 | 76305891750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 321 | 20250421 | 152200 | 76305891750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 322 | 20250421 | 152100 | 76305891750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 323 | 20250421 | 152000 | 76305891750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 324 | 20250421 | 151900 | 76305891750 | 38400 | 38400 | 38450 | 38350 | 5599 |
| 325 | 20250421 | 151800 | 76090861350 | 38400 | 38450 | 38450 | 38400 | 7415 |
| 326 | 20250421 | 151700 | 75806118950 | 38450 | 38450 | 38450 | 38400 | 6143 |
| 327 | 20250421 | 151600 | 75570192700 | 38400 | 38450 | 38450 | 38400 | 2114 |
| 328 | 20250421 | 151500 | 75488968550 | 38400 | 38450 | 38450 | 38400 | 3899 |
| 329 | 20250421 | 151400 | 75339098325 | 38450 | 38450 | 38450 | 38400 | 1937 |
| 330 | 20250421 | 151300 | 75264632875 | 38450 | 38500 | 38500 | 38400 | 3566 |
| 331 | 20250421 | 151200 | 75127505425 | 38450 | 38425 | 38500 | 38400 | 5278 |
| 332 | 20250421 | 151100 | 74924576750 | 38400 | 38450 | 38475 | 38400 | 5001 |
| 333 | 20250421 | 151000 | 74732284400 | 38475 | 38450 | 38500 | 38450 | 5243 |
| 334 | 20250421 | 150900 | 74530631000 | 38500 | 38475 | 38500 | 38450 | 1482 |
| 335 | 20250421 | 150800 | 74473625400 | 38450 | 38400 | 38500 | 38400 | 2774 |
| 336 | 20250421 | 150700 | 74366965650 | 38400 | 38450 | 38500 | 38400 | 7831 |
| 337 | 20250421 | 150600 | 74065845550 | 38500 | 38500 | 38500 | 38450 | 2130 |
| 338 | 20250421 | 150500 | 73983861850 | 38500 | 38500 | 38500 | 38450 | 3285 |
| 339 | 20250421 | 150400 | 73857395975 | 38500 | 38500 | 38500 | 38450 | 9623 |
| 340 | 20250421 | 150300 | 73486911900 | 38500 | 38400 | 38500 | 38350 | 33017 |
| 341 | 20250421 | 150200 | 72218327600 | 38400 | 38350 | 38400 | 38350 | 1112 |
| 342 | 20250421 | 150100 | 72175648200 | 38400 | 38350 | 38400 | 38350 | 1869 |
| 343 | 20250421 | 150000 | 72103896250 | 38400 | 38350 | 38400 | 38300 | 14118 |
| 344 | 20250421 | 145900 | 71562464775 | 38350 | 38350 | 38350 | 38300 | 1667 |
| 345 | 20250421 | 145800 | 71498567675 | 38300 | 38350 | 38350 | 38300 | 2078 |
| 346 | 20250421 | 145700 | 71418888650 | 38350 | 38350 | 38350 | 38300 | 3478 |
| 347 | 20250421 | 145600 | 71285565800 | 38300 | 38350 | 38350 | 38250 | 5833 |
| 348 | 20250421 | 145500 | 71062151875 | 38350 | 38300 | 38350 | 38250 | 5624 |
| 349 | 20250421 | 145400 | 70846752175 | 38300 | 38350 | 38350 | 38300 | 6284 |
| 350 | 20250421 | 145300 | 70606050225 | 38350 | 38350 | 38350 | 38300 | 645 |
| 351 | 20250421 | 145200 | 70581325275 | 38300 | 38300 | 38350 | 38300 | 821 |
| 352 | 20250421 | 145100 | 70549870425 | 38300 | 38350 | 38350 | 38300 | 1076 |
| 353 | 20250421 | 145000 | 70508652025 | 38300 | 38200 | 38350 | 38200 | 20676 |
| 354 | 20250421 | 144900 | 69717228725 | 38200 | 38200 | 38250 | 38200 | 6261 |
| 355 | 20250421 | 144800 | 69478048650 | 38250 | 38200 | 38250 | 38200 | 5665 |
| 356 | 20250421 | 144700 | 69261618225 | 38250 | 38200 | 38250 | 38150 | 11426 |
| 357 | 20250421 | 144600 | 68825135325 | 38250 | 38200 | 38250 | 38150 | 1150 |
| 358 | 20250421 | 144500 | 68781197425 | 38200 | 38250 | 38300 | 38150 | 7553 |
| 359 | 20250421 | 144400 | 68492512825 | 38300 | 38250 | 38300 | 38250 | 4539 |
| 360 | 20250421 | 144300 | 68318888875 | 38250 | 38250 | 38300 | 38250 | 1405 |
| 361 | 20250421 | 144200 | 68265139325 | 38300 | 38250 | 38300 | 38250 | 1644 |
| 362 | 20250421 | 144100 | 68202223175 | 38300 | 38250 | 38300 | 38250 | 1269 |
| 363 | 20250421 | 144000 | 68153670325 | 38300 | 38300 | 38300 | 38250 | 439 |
| 364 | 20250421 | 143900 | 68136863850 | 38250 | 38250 | 38300 | 38200 | 1021 |
| 365 | 20250421 | 143800 | 68097803500 | 38250 | 38200 | 38250 | 38200 | 5393 |
| 366 | 20250421 | 143700 | 67891683000 | 38250 | 38200 | 38250 | 38200 | 1427 |
| 367 | 20250421 | 143600 | 67837124350 | 38250 | 38250 | 38300 | 38200 | 5276 |
| 368 | 20250421 | 143500 | 67635376050 | 38250 | 38300 | 38300 | 38250 | 2501 |
| 369 | 20250421 | 143400 | 67539676450 | 38300 | 38300 | 38300 | 38250 | 1224 |
| 370 | 20250421 | 143300 | 67492798700 | 38300 | 38300 | 38300 | 38250 | 678 |
| 371 | 20250421 | 143200 | 67466845150 | 38300 | 38300 | 38300 | 38250 | 1206 |
| 372 | 20250421 | 143100 | 67420655800 | 38300 | 38200 | 38300 | 38200 | 4971 |
| 373 | 20250421 | 143000 | 67230516750 | 38200 | 38250 | 38250 | 38200 | 348 |
| 374 | 20250421 | 142900 | 67217217950 | 38250 | 38200 | 38250 | 38150 | 5923 |
| 375 | 20250421 | 142800 | 66990986450 | 38200 | 38250 | 38250 | 38200 | 1108 |
| 376 | 20250421 | 142700 | 66948654850 | 38250 | 38250 | 38250 | 38200 | 461 |
| 377 | 20250421 | 142600 | 66931029100 | 38250 | 38250 | 38250 | 38200 | 1733 |
| 378 | 20250421 | 142500 | 66864752650 | 38250 | 38300 | 38300 | 38250 | 5643 |
| 379 | 20250421 | 142400 | 66648903900 | 38250 | 38250 | 38300 | 38250 | 1406 |
| 380 | 20250421 | 142300 | 66595091550 | 38300 | 38350 | 38350 | 38250 | 6831 |
| 381 | 20250421 | 142200 | 66333471500 | 38300 | 38350 | 38350 | 38300 | 387 |
| 382 | 20250421 | 142100 | 66318637100 | 38350 | 38300 | 38350 | 38300 | 409 |
| 383 | 20250421 | 142000 | 66302967050 | 38300 | 38300 | 38300 | 38250 | 3295 |
| 384 | 20250421 | 141900 | 66176794250 | 38250 | 38350 | 38350 | 38250 | 5353 |
| 385 | 20250421 | 141800 | 65971795950 | 38350 | 38400 | 38400 | 38300 | 6505 |
| 386 | 20250421 | 141700 | 65722301950 | 38400 | 38350 | 38400 | 38350 | 1033 |
| 387 | 20250421 | 141600 | 65682650250 | 38400 | 38350 | 38400 | 38350 | 1818 |
| 388 | 20250421 | 141500 | 65612896125 | 38350 | 38500 | 38500 | 38350 | 9396 |
| 389 | 20250421 | 141400 | 65251721675 | 38500 | 38450 | 38500 | 38450 | 2891 |
| 390 | 20250421 | 141300 | 65140436125 | 38500 | 38350 | 38500 | 38350 | 20265 |
| 391 | 20250421 | 141200 | 64362277950 | 38400 | 38450 | 38500 | 38350 | 13032 |
| 392 | 20250421 | 141100 | 63861571600 | 38450 | 38500 | 38500 | 38350 | 31747 |
| 393 | 20250421 | 141000 | 62643498700 | 38500 | 38400 | 38500 | 38400 | 2061 |
| 394 | 20250421 | 140900 | 62564211700 | 38450 | 38400 | 38450 | 38300 | 27992 |
| 395 | 20250421 | 140800 | 61490298300 | 38450 | 38450 | 38450 | 38400 | 854 |
| 396 | 20250421 | 140700 | 61457465050 | 38400 | 38450 | 38450 | 38400 | 447 |
| 397 | 20250421 | 140600 | 61440288250 | 38450 | 38400 | 38450 | 38400 | 504 |
| 398 | 20250421 | 140500 | 61420918600 | 38400 | 38450 | 38450 | 38400 | 1118 |
| 399 | 20250421 | 140400 | 61377933050 | 38450 | 38400 | 38450 | 38400 | 320 |
| 400 | 20250421 | 140300 | 61365637250 | 38400 | 38350 | 38450 | 38350 | 2313 |
| 401 | 20250421 | 140200 | 61276814850 | 38400 | 38400 | 38450 | 38400 | 2101 |
| 402 | 20250421 | 140100 | 61196134750 | 38400 | 38450 | 38450 | 38400 | 1167 |
| 403 | 20250421 | 140000 | 61151283950 | 38400 | 38400 | 38400 | 38350 | 1579 |
| 404 | 20250421 | 135900 | 61090663675 | 38400 | 38350 | 38400 | 38300 | 5409 |
| 405 | 20250421 | 135800 | 60883418775 | 38350 | 38350 | 38350 | 38300 | 2298 |
| 406 | 20250421 | 135700 | 60795391250 | 38300 | 38250 | 38350 | 38250 | 4974 |
| 407 | 20250421 | 135600 | 60604920700 | 38200 | 38250 | 38250 | 38200 | 1953 |
| 408 | 20250421 | 135500 | 60530270900 | 38250 | 38250 | 38300 | 38250 | 2492 |
| 409 | 20250421 | 135400 | 60434947675 | 38275 | 38300 | 38300 | 38250 | 616 |
| 410 | 20250421 | 135300 | 60411370550 | 38250 | 38300 | 38350 | 38250 | 977 |
| 411 | 20250421 | 135200 | 60373945750 | 38300 | 38400 | 38450 | 38300 | 8069 |
| 412 | 20250421 | 135100 | 60064531200 | 38400 | 38450 | 38450 | 38400 | 1738 |
| 413 | 20250421 | 135000 | 59997743900 | 38450 | 38350 | 38450 | 38350 | 6047 |
| 414 | 20250421 | 134900 | 59765531150 | 38400 | 38350 | 38400 | 38350 | 1245 |
| 415 | 20250421 | 134800 | 59717731900 | 38350 | 38350 | 38400 | 38350 | 745 |
| 416 | 20250421 | 134700 | 59689150200 | 38400 | 38350 | 38400 | 38350 | 247 |
| 417 | 20250421 | 134600 | 59679666500 | 38400 | 38350 | 38400 | 38350 | 1448 |
| 418 | 20250421 | 134500 | 59624127450 | 38400 | 38350 | 38400 | 38350 | 594 |
| 419 | 20250421 | 134400 | 59601325300 | 38350 | 38350 | 38400 | 38350 | 195 |
| 420 | 20250421 | 134300 | 59593838650 | 38350 | 38400 | 38400 | 38350 | 322 |
| 421 | 20250421 | 134200 | 59581485850 | 38350 | 38400 | 38450 | 38350 | 5617 |
| 422 | 20250421 | 134100 | 59365900750 | 38450 | 38400 | 38450 | 38400 | 569 |
| 423 | 20250421 | 134000 | 59344043000 | 38450 | 38400 | 38450 | 38400 | 780 |
| 424 | 20250421 | 133900 | 59314064350 | 38450 | 38450 | 38450 | 38350 | 892 |
| 425 | 20250421 | 133800 | 59279809475 | 38400 | 38350 | 38450 | 38350 | 2366 |
| 426 | 20250421 | 133700 | 59188995825 | 38400 | 38450 | 38450 | 38350 | 3115 |
| 427 | 20250421 | 133600 | 59069416325 | 38450 | 38450 | 38450 | 38400 | 1380 |
| 428 | 20250421 | 133500 | 59016387975 | 38450 | 38500 | 38550 | 38450 | 7704 |
| 429 | 20250421 | 133400 | 58719798175 | 38500 | 38500 | 38550 | 38450 | 6326 |
| 430 | 20250421 | 133300 | 58476212550 | 38550 | 38500 | 38550 | 38500 | 2617 |
| 431 | 20250421 | 133200 | 58375340325 | 38500 | 38500 | 38550 | 38500 | 2029 |
| 432 | 20250421 | 133100 | 58297147250 | 38550 | 38550 | 38600 | 38500 | 6587 |
| 433 | 20250421 | 133000 | 58043196625 | 38550 | 38400 | 38600 | 38400 | 17172 |
| 434 | 20250421 | 132900 | 57381956275 | 38450 | 38400 | 38450 | 38350 | 2202 |
| 435 | 20250421 | 132800 | 57297376925 | 38400 | 38400 | 38450 | 38350 | 4277 |
| 436 | 20250421 | 132700 | 57133086575 | 38450 | 38400 | 38450 | 38350 | 9234 |
| 437 | 20250421 | 132600 | 56778445025 | 38400 | 38350 | 38450 | 38350 | 12095 |
| 438 | 20250421 | 132500 | 56314316275 | 38300 | 38200 | 38350 | 38200 | 4249 |
| 439 | 20250421 | 132400 | 56151676425 | 38250 | 38200 | 38250 | 38200 | 1115 |
| 440 | 20250421 | 132300 | 56109032550 | 38200 | 38150 | 38250 | 38150 | 1134 |
| 441 | 20250421 | 132200 | 56065714200 | 38150 | 38150 | 38200 | 38150 | 315 |
| 442 | 20250421 | 132100 | 56053687350 | 38200 | 38150 | 38200 | 38150 | 518 |
| 443 | 20250421 | 132000 | 56033925200 | 38150 | 38150 | 38200 | 38150 | 4787 |
| 444 | 20250421 | 131900 | 55851118450 | 38150 | 38150 | 38200 | 38150 | 448 |
| 445 | 20250421 | 131800 | 55834015050 | 38200 | 38200 | 38200 | 38150 | 1971 |
| 446 | 20250421 | 131700 | 55758818950 | 38150 | 38200 | 38250 | 38150 | 5453 |
| 447 | 20250421 | 131600 | 55550710200 | 38200 | 38200 | 38250 | 38150 | 2003 |
| 448 | 20250421 | 131500 | 55474194950 | 38200 | 38350 | 38350 | 38200 | 6514 |
| 449 | 20250421 | 131400 | 55225001925 | 38300 | 38300 | 38350 | 38300 | 2420 |
| 450 | 20250421 | 131300 | 55132261325 | 38350 | 38300 | 38350 | 38250 | 3353 |
| 451 | 20250421 | 131200 | 55003830075 | 38300 | 38350 | 38350 | 38250 | 4514 |
| 452 | 20250421 | 131100 | 54831017425 | 38300 | 38300 | 38350 | 38300 | 610 |
| 453 | 20250421 | 131000 | 54807645200 | 38350 | 38275 | 38350 | 38250 | 6506 |
| 454 | 20250421 | 130900 | 54558472350 | 38275 | 38225 | 38300 | 38225 | 4540 |
| 455 | 20250421 | 130800 | 54384803775 | 38250 | 38150 | 38250 | 38150 | 3562 |
| 456 | 20250421 | 130700 | 54248721400 | 38150 | 38150 | 38200 | 38150 | 504 |
| 457 | 20250421 | 130600 | 54229476150 | 38200 | 38150 | 38200 | 38150 | 1280 |
| 458 | 20250421 | 130500 | 54180638850 | 38150 | 38200 | 38200 | 38150 | 412 |
| 459 | 20250421 | 130400 | 54164918150 | 38150 | 38150 | 38200 | 38150 | 228 |
| 460 | 20250421 | 130300 | 54156215850 | 38200 | 38250 | 38250 | 38150 | 4227 |
| 461 | 20250421 | 130200 | 53994774250 | 38250 | 38250 | 38250 | 38200 | 2591 |
| 462 | 20250421 | 130100 | 53895784325 | 38250 | 38200 | 38250 | 38200 | 615 |
| 463 | 20250421 | 130000 | 53872280725 | 38200 | 38200 | 38250 | 38200 | 847 |
| 464 | 20250421 | 125900 | 53839917175 | 38200 | 38100 | 38250 | 38100 | 10695 |
| 465 | 20250421 | 125800 | 53431590725 | 38100 | 38150 | 38150 | 38100 | 1831 |
| 466 | 20250421 | 125700 | 53361761625 | 38100 | 38100 | 38150 | 38100 | 504 |
| 467 | 20250421 | 125600 | 53342557875 | 38100 | 38100 | 38150 | 38100 | 1442 |
| 468 | 20250421 | 125500 | 53287554825 | 38150 | 38150 | 38200 | 38100 | 1996 |
| 469 | 20250421 | 125400 | 53211406875 | 38200 | 38150 | 38200 | 38100 | 1931 |
| 470 | 20250421 | 125300 | 53137738300 | 38150 | 38100 | 38150 | 38100 | 1184 |
| 471 | 20250421 | 125200 | 53092569575 | 38150 | 38150 | 38150 | 38100 | 316 |
| 472 | 20250421 | 125100 | 53080526225 | 38150 | 38150 | 38200 | 38100 | 1244 |
| 473 | 20250421 | 125000 | 53033100275 | 38150 | 38150 | 38200 | 38150 | 1643 |
| 474 | 20250421 | 124900 | 52970404100 | 38200 | 38100 | 38200 | 38050 | 7906 |
| 475 | 20250421 | 124800 | 52669056850 | 38050 | 38100 | 38100 | 38050 | 675 |
| 476 | 20250421 | 124700 | 52643359750 | 38050 | 38050 | 38100 | 38050 | 1000 |
| 477 | 20250421 | 124600 | 52605305700 | 38050 | 38050 | 38100 | 38050 | 211 |
| 478 | 20250421 | 124500 | 52597270725 | 38050 | 38050 | 38100 | 38050 | 714 |
| 479 | 20250421 | 124400 | 52570097875 | 38050 | 38050 | 38100 | 38050 | 1036 |
| 480 | 20250421 | 124300 | 52530668625 | 38100 | 38050 | 38100 | 38000 | 7004 |
| 481 | 20250421 | 124200 | 52264178775 | 38050 | 38050 | 38050 | 38000 | 1253 |
| 482 | 20250421 | 124100 | 52216518925 | 38050 | 38050 | 38050 | 38000 | 792 |
| 483 | 20250421 | 124000 | 52186400775 | 38000 | 38000 | 38050 | 38000 | 1521 |
| 484 | 20250421 | 123900 | 52128598325 | 38050 | 38050 | 38100 | 38050 | 1796 |
| 485 | 20250421 | 123800 | 52060254775 | 38100 | 38050 | 38100 | 38050 | 1064 |
| 486 | 20250421 | 123700 | 52019766775 | 38050 | 38050 | 38100 | 38050 | 920 |
| 487 | 20250421 | 123600 | 51984748825 | 38050 | 38050 | 38100 | 38050 | 1097 |
| 488 | 20250421 | 123500 | 51943002675 | 38050 | 38100 | 38100 | 38050 | 857 |
| 489 | 20250421 | 123400 | 51910381575 | 38050 | 38100 | 38100 | 38050 | 680 |
| 490 | 20250421 | 123300 | 51884506125 | 38050 | 38100 | 38100 | 38050 | 825 |
| 491 | 20250421 | 123200 | 51853108675 | 38100 | 38050 | 38100 | 38050 | 1478 |
| 492 | 20250421 | 123100 | 51796850675 | 38050 | 38050 | 38100 | 38050 | 382 |
| 493 | 20250421 | 123000 | 51782313225 | 38050 | 38050 | 38100 | 38000 | 1918 |
| 494 | 20250421 | 122900 | 51709328975 | 38000 | 38000 | 38050 | 38000 | 273 |
| 495 | 20250421 | 122800 | 51698942700 | 38050 | 38000 | 38050 | 38000 | 1173 |
| 496 | 20250421 | 122700 | 51654316250 | 38000 | 38050 | 38100 | 38000 | 1799 |
| 497 | 20250421 | 122600 | 51585874150 | 38050 | 38050 | 38100 | 38050 | 1200 |
| 498 | 20250421 | 122500 | 51540212550 | 38050 | 38050 | 38100 | 38050 | 185 |
| 499 | 20250421 | 122400 | 51533169900 | 38100 | 38050 | 38100 | 38000 | 5701 |
| 500 | 20250421 | 122300 | 51316241200 | 38050 | 38100 | 38100 | 38000 | 4637 |
| 501 | 20250421 | 122200 | 51139885150 | 38050 | 38100 | 38100 | 38050 | 261 |
| 502 | 20250421 | 122100 | 51129943100 | 38050 | 38050 | 38100 | 38050 | 1462 |
| 503 | 20250421 | 122000 | 51074292500 | 38100 | 38050 | 38100 | 38050 | 863 |
| 504 | 20250421 | 121900 | 51041453175 | 38050 | 38050 | 38100 | 38050 | 314 |
| 505 | 20250421 | 121800 | 51029505050 | 38100 | 38050 | 38100 | 38050 | 345 |
| 506 | 20250421 | 121700 | 51016371425 | 38100 | 38100 | 38100 | 38050 | 1501 |
| 507 | 20250421 | 121600 | 50959239825 | 38050 | 38100 | 38100 | 38050 | 376 |
| 508 | 20250421 | 121500 | 50944928675 | 38050 | 38050 | 38100 | 38050 | 939 |
| 509 | 20250421 | 121400 | 50909197275 | 38050 | 38100 | 38100 | 38050 | 1783 |
| 510 | 20250421 | 121300 | 50841343225 | 38100 | 38050 | 38100 | 38050 | 763 |
| 511 | 20250421 | 121200 | 50812305925 | 38050 | 38050 | 38100 | 38050 | 774 |
| 512 | 20250421 | 121100 | 50782853625 | 38050 | 38050 | 38100 | 38050 | 1289 |
| 513 | 20250421 | 121000 | 50733784500 | 38050 | 38050 | 38100 | 38050 | 456 |
| 514 | 20250421 | 120900 | 50716432000 | 38050 | 38050 | 38100 | 38050 | 423 |
| 515 | 20250421 | 120800 | 50700332675 | 38050 | 38100 | 38100 | 38050 | 565 |
| 516 | 20250421 | 120700 | 50678833525 | 38100 | 38050 | 38100 | 38050 | 412 |
| 517 | 20250421 | 120600 | 50663149775 | 38050 | 38050 | 38100 | 38050 | 1692 |
| 518 | 20250421 | 120500 | 50598735625 | 38050 | 38050 | 38100 | 38050 | 444 |
| 519 | 20250421 | 120400 | 50581838275 | 38050 | 37950 | 38150 | 37950 | 9056 |
| 520 | 20250421 | 120300 | 50237409425 | 37950 | 37950 | 38000 | 37950 | 1091 |
| 521 | 20250421 | 120200 | 50195986725 | 37950 | 38000 | 38000 | 37950 | 555 |
| 522 | 20250421 | 120100 | 50174920325 | 37950 | 37950 | 38000 | 37950 | 2352 |
| 523 | 20250421 | 120000 | 50085649975 | 37950 | 38000 | 38000 | 37950 | 1353 |
| 524 | 20250421 | 115900 | 50034241225 | 38000 | 37950 | 38000 | 37950 | 1642 |
| 525 | 20250421 | 115800 | 49971920725 | 38000 | 38000 | 38000 | 37950 | 850 |
| 526 | 20250421 | 115700 | 49939660375 | 37950 | 37950 | 38000 | 37950 | 832 |
| 527 | 20250421 | 115600 | 49908065200 | 38000 | 37950 | 38000 | 37950 | 1094 |
| 528 | 20250421 | 115500 | 49866527600 | 37950 | 37950 | 38000 | 37950 | 2135 |
| 529 | 20250421 | 115400 | 49785427800 | 38000 | 37950 | 38000 | 37950 | 991 |
| 530 | 20250421 | 115300 | 49747814850 | 37950 | 38050 | 38050 | 37950 | 2767 |
| 531 | 20250421 | 115200 | 49642705550 | 38050 | 38000 | 38050 | 38000 | 2025 |
| 532 | 20250421 | 115100 | 49565752900 | 38000 | 38000 | 38050 | 38000 | 1735 |
| 533 | 20250421 | 115000 | 49499809850 | 38000 | 38000 | 38050 | 38000 | 1885 |
| 534 | 20250421 | 114900 | 49428172900 | 38000 | 38000 | 38050 | 38000 | 2140 |
| 535 | 20250421 | 114800 | 49346852500 | 38000 | 38000 | 38050 | 38000 | 1329 |
| 536 | 20250421 | 114700 | 49296337750 | 38000 | 38000 | 38050 | 38000 | 1573 |
| 537 | 20250421 | 114600 | 49236561500 | 38050 | 38000 | 38050 | 38000 | 787 |
| 538 | 20250421 | 114500 | 49206650850 | 38000 | 38000 | 38050 | 38000 | 767 |
| 539 | 20250421 | 114400 | 49177488300 | 38050 | 38075 | 38100 | 38000 | 1344 |
| 540 | 20250421 | 114300 | 49126351100 | 38050 | 38050 | 38100 | 38050 | 295 |
| 541 | 20250421 | 114200 | 49115124750 | 38100 | 38000 | 38100 | 38000 | 1621 |
| 542 | 20250421 | 114100 | 49053435550 | 38000 | 38000 | 38050 | 38000 | 645 |
| 543 | 20250421 | 114000 | 49028903250 | 38000 | 38050 | 38100 | 38000 | 1771 |
| 544 | 20250421 | 113900 | 48961492950 | 38050 | 38100 | 38100 | 38000 | 1105 |
| 545 | 20250421 | 113800 | 48919448325 | 38050 | 38050 | 38100 | 38050 | 769 |
| 546 | 20250421 | 113700 | 48890186825 | 38050 | 38050 | 38100 | 38050 | 525 |
| 547 | 20250421 | 113600 | 48870208225 | 38050 | 38100 | 38100 | 38050 | 329 |
| 548 | 20250421 | 113500 | 48857680675 | 38100 | 38100 | 38150 | 38050 | 2635 |
| 549 | 20250421 | 113400 | 48757299825 | 38100 | 38100 | 38150 | 38100 | 808 |
| 550 | 20250421 | 113300 | 48726510875 | 38100 | 38100 | 38150 | 38100 | 809 |
| 551 | 20250421 | 113200 | 48695685275 | 38150 | 38100 | 38150 | 38100 | 659 |
| 552 | 20250421 | 113100 | 48670570275 | 38100 | 38100 | 38150 | 38100 | 385 |
| 553 | 20250421 | 113000 | 48655896525 | 38100 | 38100 | 38150 | 38050 | 2345 |
| 554 | 20250421 | 112900 | 48566551825 | 38100 | 38000 | 38100 | 38000 | 4941 |
| 555 | 20250421 | 112800 | 48378556225 | 38050 | 38000 | 38050 | 38000 | 2651 |
| 556 | 20250421 | 112700 | 48277795925 | 38025 | 38050 | 38050 | 38000 | 1131 |
| 557 | 20250421 | 112600 | 48234814275 | 38050 | 38050 | 38100 | 38000 | 2312 |
| 558 | 20250421 | 112500 | 48146842825 | 38050 | 38050 | 38100 | 38050 | 763 |
| 559 | 20250421 | 112400 | 48117795475 | 38100 | 38050 | 38100 | 38050 | 982 |
| 560 | 20250421 | 112300 | 48080422775 | 38100 | 38150 | 38150 | 38050 | 1245 |
| 561 | 20250421 | 112200 | 48032994925 | 38100 | 38100 | 38150 | 38100 | 2496 |
| 562 | 20250421 | 112100 | 47937894475 | 38150 | 38150 | 38150 | 38100 | 2695 |
| 563 | 20250421 | 112000 | 47835095500 | 38150 | 38100 | 38200 | 38075 | 7382 |
| 564 | 20250421 | 111900 | 47553623575 | 38050 | 38050 | 38100 | 38050 | 1261 |
| 565 | 20250421 | 111800 | 47505627575 | 38050 | 38050 | 38100 | 38050 | 584 |
| 566 | 20250421 | 111700 | 47483398675 | 38100 | 37950 | 38100 | 37950 | 4802 |
| 567 | 20250421 | 111600 | 47300838225 | 37950 | 38000 | 38000 | 37950 | 1548 |
| 568 | 20250421 | 111500 | 47242027275 | 38000 | 37900 | 38000 | 37900 | 3564 |
| 569 | 20250421 | 111400 | 47106860475 | 37950 | 37950 | 37950 | 37900 | 1126 |
| 570 | 20250421 | 111300 | 47064169525 | 37900 | 37800 | 37950 | 37800 | 5187 |
| 571 | 20250421 | 111200 | 46867692875 | 37800 | 37850 | 37850 | 37800 | 3157 |
| 572 | 20250421 | 111100 | 46748350375 | 37850 | 37850 | 37900 | 37800 | 803 |
| 573 | 20250421 | 111000 | 46717954775 | 37800 | 37850 | 37900 | 37800 | 2811 |
| 574 | 20250421 | 110900 | 46611574975 | 37850 | 37850 | 37900 | 37850 | 3271 |
| 575 | 20250421 | 110800 | 46487755975 | 37850 | 37875 | 37900 | 37850 | 339 |
| 576 | 20250421 | 110700 | 46474917975 | 37850 | 37900 | 37950 | 37850 | 991 |
| 577 | 20250421 | 110600 | 46437369950 | 37900 | 37950 | 37950 | 37900 | 1057 |
| 578 | 20250421 | 110500 | 46397307700 | 37900 | 37950 | 37950 | 37900 | 1209 |
| 579 | 20250421 | 110400 | 46351483850 | 37950 | 37950 | 37950 | 37900 | 1828 |
| 580 | 20250421 | 110300 | 46282187800 | 37900 | 37950 | 38000 | 37900 | 1219 |
| 581 | 20250421 | 110200 | 46235945750 | 37950 | 37950 | 38000 | 37950 | 903 |
| 582 | 20250421 | 110100 | 46201675150 | 37950 | 37950 | 38000 | 37900 | 3854 |
| 583 | 20250421 | 110000 | 46055374250 | 38000 | 38000 | 38050 | 37950 | 2138 |
| 584 | 20250421 | 105900 | 45974198050 | 38000 | 38000 | 38050 | 38000 | 809 |
| 585 | 20250421 | 105800 | 45943452050 | 38050 | 38000 | 38050 | 38000 | 1525 |
| 586 | 20250421 | 105700 | 45885488650 | 38000 | 38050 | 38050 | 38000 | 746 |
| 587 | 20250421 | 105600 | 45857136400 | 38000 | 38000 | 38050 | 38000 | 551 |
| 588 | 20250421 | 105500 | 45836193375 | 38000 | 38050 | 38100 | 38000 | 1133 |
| 589 | 20250421 | 105400 | 45793094400 | 38100 | 38000 | 38100 | 38000 | 4763 |
| 590 | 20250421 | 105300 | 45611896100 | 38050 | 38000 | 38050 | 38000 | 2641 |
| 591 | 20250421 | 105200 | 45511453650 | 38000 | 38050 | 38050 | 38000 | 2270 |
| 592 | 20250421 | 105100 | 45425191650 | 38050 | 38050 | 38100 | 38000 | 4880 |
| 593 | 20250421 | 105000 | 45239509450 | 38050 | 38050 | 38100 | 38050 | 881 |
| 594 | 20250421 | 104900 | 45205967350 | 38050 | 38100 | 38100 | 38000 | 2205 |
| 595 | 20250421 | 104800 | 45122052150 | 38100 | 38150 | 38150 | 38100 | 1600 |
| 596 | 20250421 | 104700 | 45061078450 | 38150 | 38150 | 38200 | 38150 | 2271 |
| 597 | 20250421 | 104600 | 44974424850 | 38200 | 38100 | 38200 | 38100 | 4892 |
| 598 | 20250421 | 104500 | 44787763300 | 38150 | 38100 | 38150 | 38100 | 527 |
| 599 | 20250421 | 104400 | 44767679750 | 38100 | 38100 | 38150 | 38050 | 1769 |
| 600 | 20250421 | 104300 | 44700271900 | 38100 | 38050 | 38100 | 38050 | 649 |
| 601 | 20250421 | 104200 | 44675556000 | 38050 | 38000 | 38100 | 37950 | 5367 |
| 602 | 20250421 | 104100 | 44471404650 | 38000 | 37950 | 38000 | 37950 | 1535 |
| 603 | 20250421 | 104000 | 44413120150 | 37950 | 38000 | 38000 | 37950 | 1000 |
| 604 | 20250421 | 103900 | 44375150500 | 37950 | 37900 | 38000 | 37850 | 4504 |
| 605 | 20250421 | 103800 | 44204382450 | 37850 | 37850 | 37900 | 37800 | 3974 |
| 606 | 20250421 | 103700 | 44054032450 | 37850 | 37900 | 37900 | 37800 | 4474 |
| 607 | 20250421 | 103600 | 43884574050 | 37900 | 37950 | 38000 | 37900 | 3353 |
| 608 | 20250421 | 103500 | 43757423400 | 37950 | 37950 | 38000 | 37950 | 925 |
| 609 | 20250421 | 103400 | 43722315950 | 37950 | 38000 | 38050 | 37950 | 4506 |
| 610 | 20250421 | 103300 | 43551222700 | 37950 | 38000 | 38050 | 37950 | 2138 |
| 611 | 20250421 | 103200 | 43470028350 | 38050 | 37950 | 38050 | 37950 | 3452 |
| 612 | 20250421 | 103100 | 43338837700 | 37950 | 38050 | 38050 | 37950 | 4066 |
| 613 | 20250421 | 103000 | 43184511950 | 38000 | 38100 | 38150 | 38000 | 9894 |
| 614 | 20250421 | 102900 | 42807959450 | 38100 | 38150 | 38200 | 38100 | 6716 |
| 615 | 20250421 | 102800 | 42551743875 | 38100 | 38075 | 38150 | 38050 | 6144 |
| 616 | 20250421 | 102700 | 42317735375 | 38100 | 37950 | 38100 | 37900 | 7024 |
| 617 | 20250421 | 102600 | 42050762175 | 37900 | 37950 | 37950 | 37900 | 2652 |
| 618 | 20250421 | 102500 | 41950155875 | 37900 | 37900 | 37950 | 37900 | 4725 |
| 619 | 20250421 | 102400 | 41770947900 | 37900 | 37750 | 37900 | 37750 | 9493 |
| 620 | 20250421 | 102300 | 41411683850 | 37800 | 37750 | 37800 | 37700 | 2419 |
| 621 | 20250421 | 102200 | 41320367550 | 37800 | 37700 | 37800 | 37700 | 4551 |
| 622 | 20250421 | 102100 | 41148613900 | 37700 | 37650 | 37750 | 37650 | 2256 |
| 623 | 20250421 | 102000 | 41063593700 | 37650 | 37650 | 37750 | 37650 | 4761 |
| 624 | 20250421 | 101900 | 40884121300 | 37700 | 37650 | 37750 | 37650 | 985 |
| 625 | 20250421 | 101800 | 40847012350 | 37700 | 37600 | 37800 | 37600 | 8665 |
| 626 | 20250421 | 101700 | 40520591625 | 37600 | 37650 | 37700 | 37600 | 3169 |
| 627 | 20250421 | 101600 | 40401244050 | 37700 | 37700 | 37800 | 37650 | 10295 |
| 628 | 20250421 | 101500 | 40012605450 | 37700 | 37650 | 37750 | 37650 | 6874 |
| 629 | 20250421 | 101400 | 39753285000 | 37650 | 37700 | 37700 | 37650 | 1747 |
| 630 | 20250421 | 101300 | 39687508100 | 37700 | 37700 | 37750 | 37650 | 2416 |
| 631 | 20250421 | 101200 | 39596432450 | 37700 | 37700 | 37750 | 37700 | 782 |
| 632 | 20250421 | 101100 | 39566935550 | 37700 | 37700 | 37800 | 37650 | 4299 |
| 633 | 20250421 | 101000 | 39404737400 | 37700 | 37750 | 37800 | 37650 | 3893 |
| 634 | 20250421 | 100900 | 39257861450 | 37800 | 37750 | 37800 | 37700 | 5571 |
| 635 | 20250421 | 100800 | 39047558400 | 37750 | 37750 | 37850 | 37700 | 5082 |
| 636 | 20250421 | 100700 | 38855558800 | 37750 | 37550 | 37750 | 37550 | 8054 |
| 637 | 20250421 | 100600 | 38552573250 | 37550 | 37700 | 37700 | 37500 | 13588 |
| 638 | 20250421 | 100500 | 38041582325 | 37700 | 37700 | 37750 | 37650 | 7418 |
| 639 | 20250421 | 100400 | 37761755525 | 37750 | 37650 | 37750 | 37600 | 9541 |
| 640 | 20250421 | 100300 | 37402428125 | 37700 | 37650 | 37800 | 37600 | 10819 |
| 641 | 20250421 | 100200 | 36994529300 | 37650 | 37650 | 37650 | 37600 | 5684 |
| 642 | 20250421 | 100100 | 36780620075 | 37650 | 37400 | 37700 | 37400 | 18263 |
| 643 | 20250421 | 100000 | 36094096000 | 37400 | 37250 | 37500 | 37200 | 9434 |
| 644 | 20250421 | 095900 | 35741543750 | 37250 | 37100 | 37250 | 37050 | 14728 |
| 645 | 20250421 | 095800 | 35194562375 | 37100 | 37100 | 37150 | 37050 | 18944 |
| 646 | 20250421 | 095700 | 34491739250 | 37100 | 37200 | 37225 | 37100 | 20583 |
| 647 | 20250421 | 095600 | 33727166450 | 37200 | 37300 | 37350 | 37200 | 14689 |
| 648 | 20250421 | 095500 | 33179899525 | 37300 | 37450 | 37500 | 37300 | 18423 |
| 649 | 20250421 | 095400 | 32490563050 | 37500 | 37350 | 37500 | 37350 | 12118 |
| 650 | 20250421 | 095300 | 32037036650 | 37350 | 37150 | 37400 | 37100 | 31531 |
| 651 | 20250421 | 095200 | 30862485675 | 37200 | 37300 | 37350 | 37100 | 34172 |
| 652 | 20250421 | 095100 | 29591107450 | 37300 | 37250 | 37400 | 37250 | 18398 |
| 653 | 20250421 | 095000 | 28904620925 | 37300 | 37350 | 37400 | 37250 | 23431 |
| 654 | 20250421 | 094900 | 28029990975 | 37350 | 37450 | 37450 | 37300 | 30841 |
| 655 | 20250421 | 094800 | 26877876250 | 37450 | 37550 | 37600 | 37450 | 15483 |
| 656 | 20250421 | 094700 | 26296888250 | 37550 | 37550 | 37700 | 37500 | 30051 |
| 657 | 20250421 | 094600 | 25168057625 | 37550 | 37550 | 37750 | 37500 | 49454 |
| 658 | 20250421 | 094500 | 23308219175 | 37550 | 37800 | 37800 | 37550 | 22870 |
| 659 | 20250421 | 094400 | 22446796925 | 37800 | 38100 | 38100 | 37750 | 53054 |
| 660 | 20250421 | 094300 | 20434469950 | 38050 | 38200 | 38200 | 38050 | 31871 |
| 661 | 20250421 | 094200 | 19220365450 | 38150 | 38200 | 38250 | 38150 | 7786 |
| 662 | 20250421 | 094100 | 18922996875 | 38200 | 38250 | 38250 | 38200 | 4483 |
| 663 | 20250421 | 094000 | 18751612900 | 38250 | 38300 | 38350 | 38250 | 11594 |
| 664 | 20250421 | 093900 | 18307735475 | 38350 | 38350 | 38400 | 38300 | 2814 |
| 665 | 20250421 | 093800 | 18199910325 | 38350 | 38450 | 38450 | 38350 | 9917 |
| 666 | 20250421 | 093700 | 17819353350 | 38450 | 38450 | 38450 | 38400 | 1426 |
| 667 | 20250421 | 093600 | 17764561950 | 38400 | 38450 | 38500 | 38400 | 2650 |
| 668 | 20250421 | 093500 | 17662669500 | 38450 | 38550 | 38550 | 38450 | 5502 |
| 669 | 20250421 | 093400 | 17450887700 | 38550 | 38450 | 38550 | 38450 | 2069 |
| 670 | 20250421 | 093300 | 17371212650 | 38500 | 38600 | 38600 | 38450 | 5170 |
| 671 | 20250421 | 093200 | 17172120900 | 38550 | 38600 | 38600 | 38500 | 5897 |
| 672 | 20250421 | 093100 | 16944887050 | 38550 | 38400 | 38700 | 38350 | 14432 |
| 673 | 20250421 | 093000 | 16389661150 | 38400 | 38350 | 38450 | 38300 | 14070 |
| 674 | 20250421 | 092900 | 15850063300 | 38350 | 38500 | 38500 | 38300 | 29275 |
| 675 | 20250421 | 092800 | 14726638750 | 38500 | 38600 | 38600 | 38450 | 16073 |
| 676 | 20250421 | 092700 | 14107554900 | 38500 | 38600 | 38650 | 38500 | 34583 |
| 677 | 20250421 | 092600 | 12774170275 | 38650 | 38750 | 38800 | 38600 | 31213 |
| 678 | 20250421 | 092500 | 11567270825 | 38750 | 38750 | 38800 | 38700 | 17846 |
| 679 | 20250421 | 092400 | 10876201275 | 38800 | 38800 | 38850 | 38750 | 6778 |
| 680 | 20250421 | 092300 | 10613209875 | 38800 | 38900 | 38900 | 38800 | 1828 |
| 681 | 20250421 | 092200 | 10542191800 | 38900 | 38900 | 38900 | 38850 | 3238 |
| 682 | 20250421 | 092100 | 10416322500 | 38900 | 38900 | 38950 | 38850 | 8229 |
| 683 | 20250421 | 092000 | 10096268250 | 38950 | 38900 | 38950 | 38850 | 4051 |
| 684 | 20250421 | 091900 | 9938684650 | 38950 | 38950 | 39000 | 38900 | 3883 |
| 685 | 20250421 | 091800 | 9787436025 | 38950 | 38900 | 39000 | 38900 | 16782 |
| 686 | 20250421 | 091700 | 9133669950 | 38950 | 38850 | 38950 | 38800 | 10941 |
| 687 | 20250421 | 091600 | 8708489550 | 38800 | 38850 | 38850 | 38800 | 1202 |
| 688 | 20250421 | 091500 | 8661804050 | 38850 | 38800 | 38900 | 38750 | 8051 |
| 689 | 20250421 | 091400 | 8349216450 | 38750 | 38800 | 38800 | 38750 | 2998 |
| 690 | 20250421 | 091300 | 8233009300 | 38750 | 38850 | 38850 | 38750 | 4037 |
| 691 | 20250421 | 091200 | 8076449500 | 38850 | 38900 | 38950 | 38800 | 7371 |
| 692 | 20250421 | 091100 | 7789969400 | 38900 | 38750 | 38950 | 38700 | 10971 |
| 693 | 20250421 | 091000 | 7363727375 | 38750 | 38700 | 38800 | 38700 | 8143 |
| 694 | 20250421 | 090900 | 7048210725 | 38750 | 38850 | 38850 | 38700 | 21069 |
| 695 | 20250421 | 090800 | 6231149825 | 38800 | 38800 | 38900 | 38800 | 9137 |
| 696 | 20250421 | 090700 | 5876186900 | 38850 | 38900 | 38950 | 38800 | 11065 |
| 697 | 20250421 | 090600 | 5446043750 | 38900 | 38850 | 38950 | 38850 | 11638 |
| 698 | 20250421 | 090500 | 4993469450 | 38850 | 38750 | 38850 | 38700 | 14020 |
| 699 | 20250421 | 090400 | 4449868000 | 38700 | 38700 | 38800 | 38650 | 18923 |
| 700 | 20250421 | 090300 | 3717218675 | 38700 | 38800 | 38800 | 38700 | 16374 |
| 701 | 20250421 | 090200 | 3082675575 | 38850 | 38950 | 38950 | 38800 | 8655 |
| 702 | 20250421 | 090100 | 2746251000 | 38900 | 39050 | 39050 | 38850 | 14277 |
| 703 | 20250421 | 090000 | 2190404850 | 39050 | 39100 | 39250 | 38950 | 56023 |