39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 210200 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 2524 |
| 3 | 20250115 | 210100 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 4 | 20250115 | 210000 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 5 | 20250115 | 205900 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 6 | 20250115 | 205800 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 7 | 20250115 | 205700 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 8 | 20250115 | 205600 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 9 | 20250115 | 205500 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 10 | 20250115 | 205400 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 11 | 20250115 | 205300 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 12 | 20250115 | 205200 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 13 | 20250115 | 205100 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 14 | 20250115 | 205000 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 15 | 20250115 | 204900 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 16 | 20250115 | 204800 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 17 | 20250115 | 204700 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 18 | 20250115 | 204600 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 19 | 20250115 | 204500 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 20 | 20250115 | 204400 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 21 | 20250115 | 204300 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 22 | 20250115 | 204200 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 23 | 20250115 | 204100 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 24 | 20250115 | 204000 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 25 | 20250115 | 203900 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 26 | 20250115 | 203800 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 27 | 20250115 | 203700 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 28 | 20250115 | 203600 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 29 | 20250115 | 203500 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 30 | 20250115 | 203400 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 31 | 20250115 | 203300 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 32 | 20250115 | 203200 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 2524 |
| 33 | 20250115 | 203100 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 34 | 20250115 | 203000 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 35 | 20250115 | 202900 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 36 | 20250115 | 202800 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 37 | 20250115 | 202700 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 38 | 20250115 | 202600 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 39 | 20250115 | 202500 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 40 | 20250115 | 202400 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 41 | 20250115 | 202300 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 42 | 20250115 | 202200 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 43 | 20250115 | 202100 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 44 | 20250115 | 202000 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 45 | 20250115 | 201900 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 46 | 20250115 | 201800 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 47 | 20250115 | 201700 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 48 | 20250115 | 201600 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 49 | 20250115 | 201500 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 50 | 20250115 | 201400 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 51 | 20250115 | 201300 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 52 | 20250115 | 201200 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 53 | 20250115 | 201100 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 54 | 20250115 | 201000 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 55 | 20250115 | 200900 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 56 | 20250115 | 200800 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 57 | 20250115 | 200700 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 58 | 20250115 | 200600 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 59 | 20250115 | 200500 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 60 | 20250115 | 200400 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 61 | 20250115 | 200300 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 62 | 20250115 | 200200 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 2524 |
| 63 | 20250115 | 200100 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 64 | 20250115 | 200000 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 65 | 20250115 | 195900 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 66 | 20250115 | 195800 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 67 | 20250115 | 195700 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 68 | 20250115 | 195600 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 69 | 20250115 | 195500 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 70 | 20250115 | 195400 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 71 | 20250115 | 195300 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 72 | 20250115 | 195200 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 73 | 20250115 | 195100 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 74 | 20250115 | 195000 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 75 | 20250115 | 194900 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 76 | 20250115 | 194800 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 77 | 20250115 | 194700 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 78 | 20250115 | 194600 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 79 | 20250115 | 194500 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 80 | 20250115 | 194400 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 81 | 20250115 | 194300 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 82 | 20250115 | 194200 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 83 | 20250115 | 194100 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 84 | 20250115 | 194000 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 85 | 20250115 | 193900 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 86 | 20250115 | 193800 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 87 | 20250115 | 193700 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 88 | 20250115 | 193600 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 89 | 20250115 | 193500 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 90 | 20250115 | 193400 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 91 | 20250115 | 193300 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 92 | 20250115 | 193200 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 2524 |
| 93 | 20250115 | 193100 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 94 | 20250115 | 193000 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 95 | 20250115 | 192900 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 96 | 20250115 | 192800 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 97 | 20250115 | 192700 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 98 | 20250115 | 192600 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 99 | 20250115 | 192500 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 100 | 20250115 | 192400 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 101 | 20250115 | 192300 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 102 | 20250115 | 192200 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 103 | 20250115 | 192100 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 104 | 20250115 | 192000 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 105 | 20250115 | 191900 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 106 | 20250115 | 191800 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 107 | 20250115 | 191700 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 108 | 20250115 | 191600 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 109 | 20250115 | 191500 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 110 | 20250115 | 191400 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 111 | 20250115 | 191300 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 112 | 20250115 | 191200 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 113 | 20250115 | 191100 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 114 | 20250115 | 191000 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 115 | 20250115 | 190900 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 116 | 20250115 | 190800 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 117 | 20250115 | 190700 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 118 | 20250115 | 190600 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 119 | 20250115 | 190500 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 120 | 20250115 | 190400 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 121 | 20250115 | 190300 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 122 | 20250115 | 190200 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 2524 |
| 123 | 20250115 | 190100 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 124 | 20250115 | 190000 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 125 | 20250115 | 185900 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 126 | 20250115 | 185800 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 127 | 20250115 | 185700 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 128 | 20250115 | 185600 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 129 | 20250115 | 185500 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 130 | 20250115 | 185400 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 131 | 20250115 | 185300 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 132 | 20250115 | 185200 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 133 | 20250115 | 185100 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 134 | 20250115 | 185000 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 135 | 20250115 | 184900 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 136 | 20250115 | 184800 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 137 | 20250115 | 184700 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 138 | 20250115 | 184600 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 139 | 20250115 | 184500 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 140 | 20250115 | 184400 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 141 | 20250115 | 184300 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 142 | 20250115 | 184200 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 143 | 20250115 | 184100 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 144 | 20250115 | 184000 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 145 | 20250115 | 183900 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 146 | 20250115 | 183800 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 147 | 20250115 | 183700 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 148 | 20250115 | 183600 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 149 | 20250115 | 183500 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 150 | 20250115 | 183400 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 151 | 20250115 | 183300 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 152 | 20250115 | 183200 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 2524 |
| 153 | 20250115 | 183100 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 154 | 20250115 | 183000 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 155 | 20250115 | 182900 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 156 | 20250115 | 182800 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 157 | 20250115 | 182700 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 158 | 20250115 | 182600 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 159 | 20250115 | 182500 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 160 | 20250115 | 182400 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 161 | 20250115 | 182300 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 162 | 20250115 | 182200 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 163 | 20250115 | 182100 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 164 | 20250115 | 182000 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 165 | 20250115 | 181900 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 166 | 20250115 | 181800 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 167 | 20250115 | 181700 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 168 | 20250115 | 181600 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 169 | 20250115 | 181500 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 170 | 20250115 | 181400 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 171 | 20250115 | 181300 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 172 | 20250115 | 181200 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 173 | 20250115 | 181100 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 174 | 20250115 | 181000 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 175 | 20250115 | 180900 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 176 | 20250115 | 180800 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 177 | 20250115 | 180700 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 178 | 20250115 | 180600 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 179 | 20250115 | 180500 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 180 | 20250115 | 180400 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 181 | 20250115 | 180300 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 182 | 20250115 | 180200 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 2524 |
| 183 | 20250115 | 180100 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 184 | 20250115 | 180000 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 185 | 20250115 | 175900 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 186 | 20250115 | 175800 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 187 | 20250115 | 175700 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 188 | 20250115 | 175600 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 189 | 20250115 | 175500 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 190 | 20250115 | 175400 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 191 | 20250115 | 175300 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 192 | 20250115 | 175200 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 193 | 20250115 | 175100 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 194 | 20250115 | 175000 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 195 | 20250115 | 174900 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 196 | 20250115 | 174800 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 197 | 20250115 | 174700 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 198 | 20250115 | 174600 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 199 | 20250115 | 174500 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 200 | 20250115 | 174400 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 201 | 20250115 | 174300 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 202 | 20250115 | 174200 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 203 | 20250115 | 174100 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 204 | 20250115 | 174000 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 205 | 20250115 | 173900 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 206 | 20250115 | 173800 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 207 | 20250115 | 173700 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 208 | 20250115 | 173600 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 209 | 20250115 | 173500 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 210 | 20250115 | 173400 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 211 | 20250115 | 173300 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 212 | 20250115 | 173200 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 2524 |
| 213 | 20250115 | 173100 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 214 | 20250115 | 173000 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 215 | 20250115 | 172900 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 216 | 20250115 | 172800 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 217 | 20250115 | 172700 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 218 | 20250115 | 172600 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 219 | 20250115 | 172500 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 220 | 20250115 | 172400 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 221 | 20250115 | 172300 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 222 | 20250115 | 172200 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 223 | 20250115 | 172100 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 224 | 20250115 | 172000 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 225 | 20250115 | 171900 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 226 | 20250115 | 171800 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 227 | 20250115 | 171700 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 228 | 20250115 | 171600 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 229 | 20250115 | 171500 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 230 | 20250115 | 171400 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 231 | 20250115 | 171300 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 232 | 20250115 | 171200 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 233 | 20250115 | 171100 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 234 | 20250115 | 171000 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 235 | 20250115 | 170900 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 236 | 20250115 | 170800 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 237 | 20250115 | 170700 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 238 | 20250115 | 170600 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 239 | 20250115 | 170500 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 240 | 20250115 | 170400 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 241 | 20250115 | 170300 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 242 | 20250115 | 170200 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 2524 |
| 243 | 20250115 | 170100 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 244 | 20250115 | 170000 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 245 | 20250115 | 165900 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 246 | 20250115 | 165800 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 247 | 20250115 | 165700 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 248 | 20250115 | 165600 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 249 | 20250115 | 165500 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 250 | 20250115 | 165400 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 251 | 20250115 | 165300 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 252 | 20250115 | 165200 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 253 | 20250115 | 165100 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 254 | 20250115 | 165000 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 255 | 20250115 | 164900 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 256 | 20250115 | 164800 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 257 | 20250115 | 164700 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 258 | 20250115 | 164600 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 259 | 20250115 | 164500 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 260 | 20250115 | 164400 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 261 | 20250115 | 164300 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 262 | 20250115 | 164200 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 263 | 20250115 | 164100 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 264 | 20250115 | 164000 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 265 | 20250115 | 163900 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 266 | 20250115 | 163800 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 267 | 20250115 | 163700 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 268 | 20250115 | 163600 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 269 | 20250115 | 163500 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 270 | 20250115 | 163400 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 271 | 20250115 | 163300 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 272 | 20250115 | 163200 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 2524 |
| 273 | 20250115 | 163100 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 274 | 20250115 | 163000 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 275 | 20250115 | 162900 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 276 | 20250115 | 162800 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 277 | 20250115 | 162700 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 278 | 20250115 | 162600 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 279 | 20250115 | 162500 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 280 | 20250115 | 162400 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 281 | 20250115 | 162300 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 282 | 20250115 | 162200 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 283 | 20250115 | 162100 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 284 | 20250115 | 162000 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 285 | 20250115 | 161900 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 286 | 20250115 | 161800 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 287 | 20250115 | 161700 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 288 | 20250115 | 161600 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 289 | 20250115 | 161500 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 290 | 20250115 | 161400 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 291 | 20250115 | 161300 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 292 | 20250115 | 161200 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 293 | 20250115 | 161100 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 294 | 20250115 | 161000 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 295 | 20250115 | 160900 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 296 | 20250115 | 160800 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 297 | 20250115 | 160700 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 298 | 20250115 | 160600 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 299 | 20250115 | 160500 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 300 | 20250115 | 160400 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 301 | 20250115 | 160300 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 302 | 20250115 | 160200 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 2524 |
| 303 | 20250115 | 160100 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 304 | 20250115 | 160000 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 305 | 20250115 | 155900 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 306 | 20250115 | 155800 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 307 | 20250115 | 155700 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 308 | 20250115 | 155600 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 309 | 20250115 | 155500 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 310 | 20250115 | 155400 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 311 | 20250115 | 155300 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 312 | 20250115 | 155200 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 313 | 20250115 | 155100 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 314 | 20250115 | 155000 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 315 | 20250115 | 154900 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 316 | 20250115 | 154800 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 317 | 20250115 | 154700 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 318 | 20250115 | 154600 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 319 | 20250115 | 154500 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 320 | 20250115 | 154400 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 321 | 20250115 | 154300 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 322 | 20250115 | 154200 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 323 | 20250115 | 154100 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 324 | 20250115 | 154000 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 325 | 20250115 | 153900 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 326 | 20250115 | 153800 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 327 | 20250115 | 153700 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 328 | 20250115 | 153600 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 329 | 20250115 | 153500 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 330 | 20250115 | 153400 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 331 | 20250115 | 153300 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 332 | 20250115 | 153200 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 2524 |
| 333 | 20250115 | 153100 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 334 | 20250115 | 153000 | 14695723050 | 26250 | 26250 | 26250 | 26250 | 2524 |
| 335 | 20250115 | 152900 | 14629468050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 336 | 20250115 | 152800 | 14629468050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 337 | 20250115 | 152700 | 14629468050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 338 | 20250115 | 152600 | 14629468050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 339 | 20250115 | 152500 | 14629468050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 340 | 20250115 | 152400 | 14629468050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 341 | 20250115 | 152300 | 14629468050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 342 | 20250115 | 152200 | 14629468050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 343 | 20250115 | 152100 | 14629468050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 344 | 20250115 | 152000 | 14629468050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 345 | 20250115 | 151900 | 14629468050 | 26100 | 26100 | 26200 | 26050 | 1631 |
| 346 | 20250115 | 151800 | 14586907000 | 26100 | 26250 | 26250 | 26100 | 362 |
| 347 | 20250115 | 151700 | 14577447300 | 26250 | 26050 | 26250 | 26050 | 368 |
| 348 | 20250115 | 151600 | 14567832350 | 26150 | 26200 | 26200 | 26100 | 1624 |
| 349 | 20250115 | 151500 | 14525386350 | 26250 | 26200 | 26250 | 26150 | 819 |
| 350 | 20250115 | 151400 | 14503925850 | 26250 | 26100 | 26250 | 26100 | 804 |
| 351 | 20250115 | 151300 | 14482881000 | 26150 | 26150 | 26150 | 26100 | 595 |
| 352 | 20250115 | 151200 | 14467330050 | 26100 | 26100 | 26150 | 26100 | 879 |
| 353 | 20250115 | 151100 | 14444369200 | 26100 | 26150 | 26200 | 26100 | 684 |
| 354 | 20250115 | 151000 | 14426491900 | 26200 | 26200 | 26250 | 26150 | 761 |
| 355 | 20250115 | 150900 | 14406534200 | 26250 | 26250 | 26300 | 26200 | 1018 |
| 356 | 20250115 | 150800 | 14379818450 | 26300 | 26200 | 26300 | 26150 | 886 |
| 357 | 20250115 | 150700 | 14356576850 | 26150 | 26100 | 26200 | 26100 | 827 |
| 358 | 20250115 | 150600 | 14334954150 | 26150 | 26050 | 26150 | 26050 | 705 |
| 359 | 20250115 | 150500 | 14316546900 | 26050 | 26100 | 26150 | 26050 | 383 |
| 360 | 20250115 | 150400 | 14306554000 | 26100 | 26200 | 26200 | 26050 | 893 |
| 361 | 20250115 | 150300 | 14283229800 | 26200 | 26150 | 26200 | 26150 | 445 |
| 362 | 20250115 | 150200 | 14271588250 | 26150 | 26150 | 26200 | 26150 | 777 |
| 363 | 20250115 | 150100 | 14251248200 | 26150 | 26150 | 26200 | 26100 | 1246 |
| 364 | 20250115 | 150000 | 14218663900 | 26150 | 26150 | 26150 | 26100 | 809 |
| 365 | 20250115 | 145900 | 14197532050 | 26150 | 26100 | 26150 | 26100 | 1086 |
| 366 | 20250115 | 145800 | 14169148750 | 26100 | 26100 | 26150 | 26100 | 878 |
| 367 | 20250115 | 145700 | 14146211250 | 26150 | 26100 | 26150 | 26100 | 1210 |
| 368 | 20250115 | 145600 | 14114589200 | 26100 | 26100 | 26150 | 26050 | 718 |
| 369 | 20250115 | 145500 | 14095837900 | 26100 | 26200 | 26200 | 26100 | 1178 |
| 370 | 20250115 | 145400 | 14065046050 | 26150 | 26150 | 26200 | 26100 | 840 |
| 371 | 20250115 | 145300 | 14043085450 | 26150 | 26100 | 26150 | 26050 | 871 |
| 372 | 20250115 | 145200 | 14020327650 | 26100 | 26100 | 26150 | 26050 | 915 |
| 373 | 20250115 | 145100 | 13996423400 | 26100 | 26200 | 26200 | 26050 | 1777 |
| 374 | 20250115 | 145000 | 13949984300 | 26200 | 26200 | 26250 | 26150 | 1018 |
| 375 | 20250115 | 144900 | 13923306450 | 26200 | 26250 | 26350 | 26200 | 1060 |
| 376 | 20250115 | 144800 | 13895478800 | 26200 | 26250 | 26300 | 26150 | 1070 |
| 377 | 20250115 | 144700 | 13867417400 | 26250 | 26200 | 26300 | 26200 | 776 |
| 378 | 20250115 | 144600 | 13847055200 | 26200 | 26250 | 26300 | 26200 | 966 |
| 379 | 20250115 | 144500 | 13821692700 | 26250 | 26250 | 26350 | 26200 | 655 |
| 380 | 20250115 | 144400 | 13804479400 | 26250 | 26250 | 26250 | 26200 | 1223 |
| 381 | 20250115 | 144300 | 13772398150 | 26200 | 26300 | 26350 | 26200 | 2066 |
| 382 | 20250115 | 144200 | 13718151100 | 26300 | 26350 | 26350 | 26300 | 984 |
| 383 | 20250115 | 144100 | 13692242350 | 26350 | 26450 | 26450 | 26300 | 1862 |
| 384 | 20250115 | 144000 | 13643171600 | 26400 | 26450 | 26500 | 26400 | 1181 |
| 385 | 20250115 | 143900 | 13611929600 | 26450 | 26500 | 26550 | 26350 | 2484 |
| 386 | 20250115 | 143800 | 13546244750 | 26500 | 26500 | 26550 | 26450 | 1801 |
| 387 | 20250115 | 143700 | 13498522500 | 26450 | 26400 | 26500 | 26400 | 1722 |
| 388 | 20250115 | 143600 | 13452942750 | 26400 | 26400 | 26450 | 26350 | 1231 |
| 389 | 20250115 | 143500 | 13420397700 | 26400 | 26450 | 26500 | 26350 | 1761 |
| 390 | 20250115 | 143400 | 13373873250 | 26450 | 26500 | 26500 | 26400 | 1786 |
| 391 | 20250115 | 143300 | 13326590100 | 26450 | 26450 | 26500 | 26450 | 1449 |
| 392 | 20250115 | 143200 | 13288212600 | 26450 | 26450 | 26500 | 26450 | 1882 |
| 393 | 20250115 | 143100 | 13238385850 | 26500 | 26500 | 26500 | 26400 | 1279 |
| 394 | 20250115 | 143000 | 13204552200 | 26500 | 26450 | 26550 | 26400 | 1923 |
| 395 | 20250115 | 142900 | 13153628400 | 26450 | 26400 | 26500 | 26350 | 5103 |
| 396 | 20250115 | 142800 | 13018774200 | 26400 | 26250 | 26400 | 26250 | 1737 |
| 397 | 20250115 | 142700 | 12973043000 | 26250 | 26250 | 26300 | 26250 | 1134 |
| 398 | 20250115 | 142600 | 12943244500 | 26300 | 26250 | 26350 | 26200 | 1096 |
| 399 | 20250115 | 142500 | 12914408100 | 26250 | 26300 | 26300 | 26200 | 1323 |
| 400 | 20250115 | 142400 | 12879665000 | 26300 | 26200 | 26300 | 26200 | 938 |
| 401 | 20250115 | 142300 | 12855052400 | 26200 | 26100 | 26250 | 26050 | 1076 |
| 402 | 20250115 | 142200 | 12826888600 | 26100 | 26050 | 26100 | 26050 | 674 |
| 403 | 20250115 | 142100 | 12809315700 | 26000 | 26100 | 26100 | 26000 | 943 |
| 404 | 20250115 | 142000 | 12784749350 | 26100 | 26100 | 26100 | 26050 | 395 |
| 405 | 20250115 | 141900 | 12774444800 | 26050 | 26050 | 26100 | 26000 | 669 |
| 406 | 20250115 | 141800 | 12757019950 | 26050 | 26000 | 26050 | 26000 | 1198 |
| 407 | 20250115 | 141700 | 12725818050 | 26050 | 26000 | 26050 | 25950 | 1105 |
| 408 | 20250115 | 141600 | 12697076250 | 25950 | 25900 | 25950 | 25900 | 682 |
| 409 | 20250115 | 141500 | 12679387800 | 25950 | 25900 | 25950 | 25850 | 423 |
| 410 | 20250115 | 141400 | 12668435450 | 25900 | 25900 | 25900 | 25850 | 637 |
| 411 | 20250115 | 141300 | 12651942900 | 25900 | 25900 | 25950 | 25850 | 698 |
| 412 | 20250115 | 141200 | 12633872450 | 25850 | 25900 | 25950 | 25850 | 1582 |
| 413 | 20250115 | 141100 | 12592891500 | 25900 | 25950 | 26000 | 25900 | 665 |
| 414 | 20250115 | 141000 | 12575642850 | 25950 | 25900 | 25950 | 25900 | 1673 |
| 415 | 20250115 | 140900 | 12532256200 | 25900 | 25900 | 25950 | 25900 | 412 |
| 416 | 20250115 | 140800 | 12521584400 | 25950 | 25950 | 25950 | 25900 | 224 |
| 417 | 20250115 | 140700 | 12515779550 | 25950 | 25950 | 25950 | 25900 | 373 |
| 418 | 20250115 | 140600 | 12506111650 | 25950 | 25900 | 26000 | 25900 | 835 |
| 419 | 20250115 | 140500 | 12484449800 | 25900 | 25950 | 25950 | 25900 | 491 |
| 420 | 20250115 | 140400 | 12471713300 | 25900 | 25850 | 25950 | 25800 | 6321 |
| 421 | 20250115 | 140300 | 12308197850 | 25900 | 25900 | 25950 | 25900 | 3354 |
| 422 | 20250115 | 140200 | 12221326400 | 25900 | 25900 | 25950 | 25900 | 643 |
| 423 | 20250115 | 140100 | 12204671450 | 25900 | 25950 | 26000 | 25900 | 1893 |
| 424 | 20250115 | 140000 | 12155545150 | 26000 | 25950 | 26000 | 25950 | 233 |
| 425 | 20250115 | 135900 | 12149497450 | 25950 | 26000 | 26050 | 25950 | 3037 |
| 426 | 20250115 | 135800 | 12070535400 | 26050 | 26050 | 26050 | 26000 | 371 |
| 427 | 20250115 | 135700 | 12060886100 | 26000 | 26050 | 26100 | 26000 | 5679 |
| 428 | 20250115 | 135600 | 11913055000 | 26050 | 26050 | 26100 | 26050 | 1140 |
| 429 | 20250115 | 135500 | 11883352200 | 26100 | 26050 | 26100 | 26050 | 1857 |
| 430 | 20250115 | 135400 | 11834974700 | 26050 | 26050 | 26150 | 26050 | 714 |
| 431 | 20250115 | 135300 | 11816336050 | 26050 | 26050 | 26100 | 26050 | 1995 |
| 432 | 20250115 | 135200 | 11764335650 | 26100 | 26050 | 26100 | 26050 | 326 |
| 433 | 20250115 | 135100 | 11755837150 | 26100 | 26100 | 26150 | 26050 | 455 |
| 434 | 20250115 | 135000 | 11743961200 | 26100 | 26100 | 26150 | 26100 | 287 |
| 435 | 20250115 | 134900 | 11736466400 | 26150 | 26100 | 26150 | 26100 | 179 |
| 436 | 20250115 | 134800 | 11731793650 | 26100 | 26150 | 26150 | 26100 | 3357 |
| 437 | 20250115 | 134700 | 11644167150 | 26100 | 26150 | 26150 | 26100 | 222 |
| 438 | 20250115 | 134600 | 11638372150 | 26150 | 26150 | 26150 | 26100 | 270 |
| 439 | 20250115 | 134500 | 11631319800 | 26150 | 26200 | 26200 | 26150 | 329 |
| 440 | 20250115 | 134400 | 11622714900 | 26150 | 26150 | 26200 | 26150 | 389 |
| 441 | 20250115 | 134300 | 11612538100 | 26150 | 26200 | 26250 | 26150 | 1067 |
| 442 | 20250115 | 134200 | 11584594050 | 26200 | 26200 | 26250 | 26200 | 176 |
| 443 | 20250115 | 134100 | 11579978800 | 26200 | 26200 | 26250 | 26200 | 331 |
| 444 | 20250115 | 134000 | 11571302250 | 26200 | 26250 | 26250 | 26200 | 300 |
| 445 | 20250115 | 133900 | 11563435350 | 26250 | 26200 | 26250 | 26200 | 264 |
| 446 | 20250115 | 133800 | 11556517050 | 26250 | 26200 | 26250 | 26200 | 198 |
| 447 | 20250115 | 133700 | 11551325750 | 26200 | 26200 | 26250 | 26200 | 191 |
| 448 | 20250115 | 133600 | 11546319950 | 26250 | 26250 | 26250 | 26200 | 365 |
| 449 | 20250115 | 133500 | 11536743500 | 26250 | 26200 | 26250 | 26200 | 179 |
| 450 | 20250115 | 133400 | 11532052350 | 26250 | 26250 | 26250 | 26200 | 303 |
| 451 | 20250115 | 133300 | 11524106000 | 26200 | 26250 | 26250 | 26200 | 185 |
| 452 | 20250115 | 133200 | 11519254950 | 26200 | 26200 | 26250 | 26200 | 242 |
| 453 | 20250115 | 133100 | 11512912350 | 26200 | 26250 | 26250 | 26200 | 215 |
| 454 | 20250115 | 133000 | 11507275200 | 26200 | 26200 | 26250 | 26200 | 145 |
| 455 | 20250115 | 132900 | 11503473900 | 26200 | 26250 | 26250 | 26200 | 253 |
| 456 | 20250115 | 132800 | 11496840300 | 26200 | 26200 | 26250 | 26200 | 255 |
| 457 | 20250115 | 132700 | 11490157350 | 26250 | 26250 | 26300 | 26250 | 182 |
| 458 | 20250115 | 132600 | 11485376500 | 26300 | 26250 | 26300 | 26250 | 337 |
| 459 | 20250115 | 132500 | 11476529150 | 26250 | 26250 | 26300 | 26250 | 160 |
| 460 | 20250115 | 132400 | 11472325200 | 26300 | 26250 | 26300 | 26250 | 216 |
| 461 | 20250115 | 132300 | 11466652850 | 26250 | 26300 | 26300 | 26250 | 330 |
| 462 | 20250115 | 132200 | 11457985650 | 26250 | 26300 | 26300 | 26250 | 229 |
| 463 | 20250115 | 132100 | 11451973450 | 26250 | 26300 | 26300 | 26250 | 175 |
| 464 | 20250115 | 132000 | 11447374800 | 26250 | 26300 | 26300 | 26250 | 330 |
| 465 | 20250115 | 131900 | 11438700600 | 26300 | 26300 | 26350 | 26300 | 307 |
| 466 | 20250115 | 131800 | 11430622750 | 26300 | 26300 | 26350 | 26300 | 196 |
| 467 | 20250115 | 131700 | 11425467900 | 26300 | 26400 | 26400 | 26300 | 573 |
| 468 | 20250115 | 131600 | 11410371650 | 26400 | 26450 | 26450 | 26400 | 573 |
| 469 | 20250115 | 131500 | 11395243200 | 26450 | 26400 | 26450 | 26400 | 182 |
| 470 | 20250115 | 131400 | 11390435100 | 26400 | 26300 | 26500 | 26300 | 5379 |
| 471 | 20250115 | 131300 | 11248180550 | 26250 | 26250 | 26300 | 26250 | 283 |
| 472 | 20250115 | 131200 | 11240747650 | 26250 | 26250 | 26300 | 26250 | 140 |
| 473 | 20250115 | 131100 | 11237071750 | 26300 | 26200 | 26300 | 26200 | 230 |
| 474 | 20250115 | 131000 | 11231031150 | 26250 | 26300 | 26300 | 26200 | 1402 |
| 475 | 20250115 | 130900 | 11194241800 | 26250 | 26250 | 26250 | 26250 | 106 |
| 476 | 20250115 | 130800 | 11191459300 | 26250 | 26300 | 26300 | 26250 | 268 |
| 477 | 20250115 | 130700 | 11184419950 | 26250 | 26300 | 26300 | 26250 | 394 |
| 478 | 20250115 | 130600 | 11174061450 | 26250 | 26250 | 26300 | 26250 | 442 |
| 479 | 20250115 | 130500 | 11162458250 | 26200 | 26200 | 26250 | 26200 | 227 |
| 480 | 20250115 | 130400 | 11156509400 | 26250 | 26200 | 26250 | 26200 | 644 |
| 481 | 20250115 | 130300 | 11139635750 | 26100 | 26200 | 26200 | 26100 | 2276 |
| 482 | 20250115 | 130200 | 11080066950 | 26150 | 26150 | 26250 | 26150 | 709 |
| 483 | 20250115 | 130100 | 11061495750 | 26200 | 26200 | 26250 | 26150 | 906 |
| 484 | 20250115 | 130000 | 11037761600 | 26200 | 26200 | 26250 | 26200 | 251 |
| 485 | 20250115 | 125900 | 11031181600 | 26200 | 26200 | 26250 | 26200 | 208 |
| 486 | 20250115 | 125800 | 11025731300 | 26250 | 26200 | 26250 | 26200 | 387 |
| 487 | 20250115 | 125700 | 11015579950 | 26200 | 26250 | 26250 | 26200 | 168 |
| 488 | 20250115 | 125600 | 11011177500 | 26200 | 26200 | 26250 | 26200 | 232 |
| 489 | 20250115 | 125500 | 11005096100 | 26200 | 26200 | 26250 | 26200 | 153 |
| 490 | 20250115 | 125400 | 11001086750 | 26200 | 26200 | 26250 | 26200 | 297 |
| 491 | 20250115 | 125300 | 10993301650 | 26250 | 26200 | 26250 | 26200 | 129 |
| 492 | 20250115 | 125200 | 10989920950 | 26200 | 26300 | 26300 | 26200 | 222 |
| 493 | 20250115 | 125100 | 10984093400 | 26200 | 26250 | 26250 | 26200 | 550 |
| 494 | 20250115 | 125000 | 10969656000 | 26300 | 26300 | 26300 | 26250 | 172 |
| 495 | 20250115 | 124900 | 10965136700 | 26250 | 26300 | 26300 | 26250 | 199 |
| 496 | 20250115 | 124800 | 10959907650 | 26300 | 26300 | 26350 | 26300 | 413 |
| 497 | 20250115 | 124700 | 10949044950 | 26300 | 26300 | 26350 | 26300 | 143 |
| 498 | 20250115 | 124600 | 10945282850 | 26350 | 26300 | 26350 | 26300 | 176 |
| 499 | 20250115 | 124500 | 10940649100 | 26300 | 26350 | 26350 | 26300 | 216 |
| 500 | 20250115 | 124400 | 10934965350 | 26400 | 26350 | 26400 | 26350 | 592 |
| 501 | 20250115 | 124300 | 10919365450 | 26400 | 26400 | 26400 | 26350 | 323 |
| 502 | 20250115 | 124200 | 10910842400 | 26400 | 26300 | 26400 | 26300 | 713 |
| 503 | 20250115 | 124100 | 10892060600 | 26300 | 26350 | 26350 | 26300 | 177 |
| 504 | 20250115 | 124000 | 10887401850 | 26300 | 26300 | 26300 | 26300 | 84 |
| 505 | 20250115 | 123900 | 10885192650 | 26300 | 26300 | 26350 | 26300 | 230 |
| 506 | 20250115 | 123800 | 10879138750 | 26300 | 26300 | 26300 | 26300 | 173 |
| 507 | 20250115 | 123700 | 10874588850 | 26300 | 26300 | 26350 | 26300 | 206 |
| 508 | 20250115 | 123600 | 10869167450 | 26350 | 26300 | 26350 | 26300 | 448 |
| 509 | 20250115 | 123500 | 10857384500 | 26350 | 26300 | 26350 | 26300 | 176 |
| 510 | 20250115 | 123400 | 10852751350 | 26300 | 26300 | 26300 | 26300 | 91 |
| 511 | 20250115 | 123300 | 10850358050 | 26350 | 26350 | 26350 | 26300 | 190 |
| 512 | 20250115 | 123200 | 10845357300 | 26300 | 26350 | 26350 | 26300 | 115 |
| 513 | 20250115 | 123100 | 10842332000 | 26300 | 26300 | 26350 | 26300 | 254 |
| 514 | 20250115 | 123000 | 10835646800 | 26300 | 26300 | 26350 | 26300 | 517 |
| 515 | 20250115 | 122900 | 10822048900 | 26350 | 26300 | 26350 | 26300 | 237 |
| 516 | 20250115 | 122800 | 10815813350 | 26300 | 26300 | 26350 | 26300 | 144 |
| 517 | 20250115 | 122700 | 10812025250 | 26300 | 26350 | 26350 | 26300 | 1158 |
| 518 | 20250115 | 122600 | 10781516350 | 26350 | 26400 | 26400 | 26350 | 372 |
| 519 | 20250115 | 122500 | 10771700250 | 26400 | 26400 | 26400 | 26350 | 175 |
| 520 | 20250115 | 122400 | 10767085250 | 26400 | 26400 | 26400 | 26350 | 656 |
| 521 | 20250115 | 122300 | 10749771750 | 26400 | 26350 | 26400 | 26300 | 930 |
| 522 | 20250115 | 122200 | 10725266600 | 26300 | 26300 | 26350 | 26300 | 118 |
| 523 | 20250115 | 122100 | 10722162600 | 26350 | 26300 | 26350 | 26250 | 1494 |
| 524 | 20250115 | 122000 | 10682812100 | 26250 | 26250 | 26250 | 26200 | 8427 |
| 525 | 20250115 | 121900 | 10461761200 | 26200 | 26200 | 26250 | 26200 | 205 |
| 526 | 20250115 | 121800 | 10456385350 | 26200 | 26250 | 26250 | 26200 | 263 |
| 527 | 20250115 | 121700 | 10449492500 | 26200 | 26250 | 26250 | 26200 | 956 |
| 528 | 20250115 | 121600 | 10424408750 | 26250 | 26300 | 26300 | 26250 | 155 |
| 529 | 20250115 | 121500 | 10420336100 | 26250 | 26250 | 26300 | 26250 | 108 |
| 530 | 20250115 | 121400 | 10417500500 | 26250 | 26300 | 26300 | 26250 | 305 |
| 531 | 20250115 | 121300 | 10409491150 | 26250 | 26250 | 26300 | 26250 | 116 |
| 532 | 20250115 | 121200 | 10406445300 | 26250 | 26200 | 26250 | 26200 | 603 |
| 533 | 20250115 | 121100 | 10390620750 | 26250 | 26200 | 26250 | 26200 | 120 |
| 534 | 20250115 | 121000 | 10387475850 | 26250 | 26250 | 26250 | 26200 | 789 |
| 535 | 20250115 | 120900 | 10366769650 | 26200 | 26300 | 26300 | 26200 | 2764 |
| 536 | 20250115 | 120800 | 10294197100 | 26300 | 26300 | 26350 | 26250 | 590 |
| 537 | 20250115 | 120700 | 10278683700 | 26250 | 26250 | 26250 | 26250 | 107 |
| 538 | 20250115 | 120600 | 10275874950 | 26250 | 26250 | 26300 | 26250 | 209 |
| 539 | 20250115 | 120500 | 10270385500 | 26250 | 26300 | 26300 | 26250 | 114 |
| 540 | 20250115 | 120400 | 10267392000 | 26300 | 26250 | 26300 | 26250 | 389 |
| 541 | 20250115 | 120300 | 10257174750 | 26250 | 26250 | 26250 | 26250 | 184 |
| 542 | 20250115 | 120200 | 10252344750 | 26300 | 26250 | 26300 | 26250 | 680 |
| 543 | 20250115 | 120100 | 10234491550 | 26250 | 26250 | 26250 | 26250 | 94 |
| 544 | 20250115 | 120000 | 10232024050 | 26300 | 26250 | 26300 | 26250 | 239 |
| 545 | 20250115 | 115900 | 10225746250 | 26250 | 26300 | 26300 | 26250 | 103 |
| 546 | 20250115 | 115800 | 10223041450 | 26250 | 26250 | 26300 | 26250 | 208 |
| 547 | 20250115 | 115700 | 10217578200 | 26250 | 26250 | 26300 | 26250 | 115 |
| 548 | 20250115 | 115600 | 10214558850 | 26250 | 26300 | 26300 | 26250 | 149 |
| 549 | 20250115 | 115500 | 10210642200 | 26350 | 26300 | 26350 | 26300 | 286 |
| 550 | 20250115 | 115400 | 10203116050 | 26300 | 26300 | 26350 | 26300 | 185 |
| 551 | 20250115 | 115300 | 10198248000 | 26350 | 26400 | 26400 | 26350 | 195 |
| 552 | 20250115 | 115200 | 10193104950 | 26350 | 26350 | 26350 | 26350 | 71 |
| 553 | 20250115 | 115100 | 10191234100 | 26400 | 26400 | 26450 | 26350 | 250 |
| 554 | 20250115 | 115000 | 10184632100 | 26400 | 26450 | 26450 | 26400 | 157 |
| 555 | 20250115 | 114900 | 10180486600 | 26450 | 26350 | 26500 | 26350 | 593 |
| 556 | 20250115 | 114800 | 10164792300 | 26350 | 26300 | 26450 | 26300 | 707 |
| 557 | 20250115 | 114700 | 10146151350 | 26300 | 26250 | 26300 | 26200 | 2196 |
| 558 | 20250115 | 114600 | 10088446750 | 26200 | 26250 | 26250 | 26200 | 166 |
| 559 | 20250115 | 114500 | 10084094850 | 26250 | 26250 | 26250 | 26200 | 553 |
| 560 | 20250115 | 114400 | 10069582550 | 26200 | 26200 | 26250 | 26200 | 132 |
| 561 | 20250115 | 114300 | 10066122950 | 26250 | 26250 | 26300 | 26200 | 154 |
| 562 | 20250115 | 114200 | 10062081200 | 26250 | 26200 | 26300 | 26200 | 568 |
| 563 | 20250115 | 114100 | 10047177350 | 26200 | 26250 | 26250 | 26200 | 255 |
| 564 | 20250115 | 114000 | 10040488850 | 26250 | 26200 | 26250 | 26200 | 213 |
| 565 | 20250115 | 113900 | 10034907350 | 26200 | 26250 | 26250 | 26200 | 244 |
| 566 | 20250115 | 113800 | 10028511250 | 26250 | 26250 | 26250 | 26200 | 152 |
| 567 | 20250115 | 113700 | 10024525800 | 26250 | 26200 | 26250 | 26200 | 266 |
| 568 | 20250115 | 113600 | 10017552250 | 26250 | 26200 | 26250 | 26200 | 215 |
| 569 | 20250115 | 113500 | 10011918750 | 26250 | 26300 | 26300 | 26250 | 1791 |
| 570 | 20250115 | 113400 | 9964890450 | 26300 | 26300 | 26300 | 26300 | 1245 |
| 571 | 20250115 | 113300 | 9932146950 | 26350 | 26300 | 26350 | 26300 | 320 |
| 572 | 20250115 | 113200 | 9923726000 | 26350 | 26350 | 26350 | 26300 | 267 |
| 573 | 20250115 | 113100 | 9916696050 | 26300 | 26300 | 26350 | 26300 | 183 |
| 574 | 20250115 | 113000 | 9911882050 | 26300 | 26350 | 26350 | 26300 | 227 |
| 575 | 20250115 | 112900 | 9905908150 | 26350 | 26300 | 26350 | 26300 | 229 |
| 576 | 20250115 | 112800 | 9899884450 | 26300 | 26350 | 26350 | 26300 | 175 |
| 577 | 20250115 | 112700 | 9895278450 | 26300 | 26350 | 26350 | 26300 | 380 |
| 578 | 20250115 | 112600 | 9885268650 | 26350 | 26350 | 26400 | 26350 | 243 |
| 579 | 20250115 | 112500 | 9878861100 | 26350 | 26350 | 26400 | 26350 | 100 |
| 580 | 20250115 | 112400 | 9876226000 | 26350 | 26400 | 26400 | 26350 | 482 |
| 581 | 20250115 | 112300 | 9863508000 | 26350 | 26400 | 26400 | 26350 | 207 |
| 582 | 20250115 | 112200 | 9858052700 | 26400 | 26350 | 26400 | 26350 | 179 |
| 583 | 20250115 | 112100 | 9853332000 | 26350 | 26300 | 26350 | 26300 | 885 |
| 584 | 20250115 | 112000 | 9830016350 | 26400 | 26400 | 26450 | 26300 | 1887 |
| 585 | 20250115 | 111900 | 9780278800 | 26400 | 26400 | 26450 | 26400 | 1113 |
| 586 | 20250115 | 111800 | 9750895550 | 26450 | 26400 | 26450 | 26400 | 258 |
| 587 | 20250115 | 111700 | 9744076000 | 26400 | 26400 | 26450 | 26400 | 264 |
| 588 | 20250115 | 111600 | 9737103050 | 26400 | 26400 | 26450 | 26350 | 296 |
| 589 | 20250115 | 111500 | 9729288900 | 26400 | 26350 | 26400 | 26350 | 1094 |
| 590 | 20250115 | 111400 | 9700415050 | 26350 | 26350 | 26400 | 26350 | 203 |
| 591 | 20250115 | 111300 | 9695061900 | 26350 | 26400 | 26400 | 26350 | 248 |
| 592 | 20250115 | 111200 | 9688524400 | 26400 | 26450 | 26450 | 26400 | 4477 |
| 593 | 20250115 | 111100 | 9570217200 | 26450 | 26450 | 26500 | 26450 | 183 |
| 594 | 20250115 | 111000 | 9565375400 | 26450 | 26450 | 26500 | 26450 | 173 |
| 595 | 20250115 | 110900 | 9560796200 | 26500 | 26450 | 26500 | 26450 | 200 |
| 596 | 20250115 | 110800 | 9555505450 | 26500 | 26550 | 26550 | 26450 | 172 |
| 597 | 20250115 | 110700 | 9550950100 | 26450 | 26500 | 26500 | 26450 | 3216 |
| 598 | 20250115 | 110600 | 9465732000 | 26450 | 26550 | 26550 | 26450 | 1621 |
| 599 | 20250115 | 110500 | 9422782050 | 26550 | 26550 | 26550 | 26500 | 307 |
| 600 | 20250115 | 110400 | 9414643350 | 26550 | 26600 | 26600 | 26550 | 562 |
| 601 | 20250115 | 110300 | 9399721400 | 26600 | 26550 | 26600 | 26500 | 333 |
| 602 | 20250115 | 110200 | 9390880250 | 26500 | 26550 | 26550 | 26500 | 3133 |
| 603 | 20250115 | 110100 | 9307707050 | 26550 | 26550 | 26600 | 26500 | 2033 |
| 604 | 20250115 | 110000 | 9253731100 | 26550 | 26650 | 26700 | 26550 | 2530 |
| 605 | 20250115 | 105900 | 9186411550 | 26650 | 26650 | 26700 | 26650 | 627 |
| 606 | 20250115 | 105800 | 9169698100 | 26700 | 26700 | 26700 | 26600 | 1890 |
| 607 | 20250115 | 105700 | 9119326950 | 26650 | 26700 | 26700 | 26650 | 1272 |
| 608 | 20250115 | 105600 | 9085368900 | 26700 | 26800 | 26800 | 26700 | 4691 |
| 609 | 20250115 | 105500 | 8959959200 | 26800 | 26700 | 26800 | 26700 | 6839 |
| 610 | 20250115 | 105400 | 8776889450 | 26700 | 26650 | 26700 | 26650 | 993 |
| 611 | 20250115 | 105300 | 8750380600 | 26650 | 26650 | 26700 | 26650 | 762 |
| 612 | 20250115 | 105200 | 8730066400 | 26650 | 26650 | 26650 | 26600 | 434 |
| 613 | 20250115 | 105100 | 8718500350 | 26650 | 26600 | 26650 | 26550 | 2139 |
| 614 | 20250115 | 105000 | 8661543800 | 26600 | 26600 | 26600 | 26550 | 672 |
| 615 | 20250115 | 104900 | 8643672800 | 26550 | 26550 | 26600 | 26550 | 229 |
| 616 | 20250115 | 104800 | 8637587850 | 26550 | 26600 | 26600 | 26550 | 254 |
| 617 | 20250115 | 104700 | 8630840950 | 26600 | 26550 | 26600 | 26550 | 270 |
| 618 | 20250115 | 104600 | 8623664350 | 26550 | 26600 | 26600 | 26550 | 216 |
| 619 | 20250115 | 104500 | 8617925350 | 26550 | 26600 | 26600 | 26550 | 324 |
| 620 | 20250115 | 104400 | 8609314600 | 26600 | 26600 | 26600 | 26550 | 377 |
| 621 | 20250115 | 104300 | 8599292050 | 26600 | 26500 | 26600 | 26500 | 429 |
| 622 | 20250115 | 104200 | 8587904250 | 26500 | 26600 | 26600 | 26500 | 201 |
| 623 | 20250115 | 104100 | 8582562450 | 26550 | 26650 | 26650 | 26550 | 3567 |
| 624 | 20250115 | 104000 | 8487709250 | 26600 | 26600 | 26600 | 26550 | 391 |
| 625 | 20250115 | 103900 | 8477314700 | 26600 | 26600 | 26600 | 26550 | 212 |
| 626 | 20250115 | 103800 | 8471681700 | 26600 | 26550 | 26600 | 26550 | 394 |
| 627 | 20250115 | 103700 | 8461217450 | 26550 | 26500 | 26550 | 26450 | 1386 |
| 628 | 20250115 | 103600 | 8424491600 | 26500 | 26500 | 26500 | 26450 | 285 |
| 629 | 20250115 | 103500 | 8416949300 | 26450 | 26450 | 26500 | 26450 | 225 |
| 630 | 20250115 | 103400 | 8410996500 | 26450 | 26500 | 26500 | 26450 | 458 |
| 631 | 20250115 | 103300 | 8398871750 | 26500 | 26500 | 26500 | 26400 | 6065 |
| 632 | 20250115 | 103200 | 8238574650 | 26500 | 26500 | 26500 | 26450 | 1767 |
| 633 | 20250115 | 103100 | 8191766650 | 26500 | 26550 | 26550 | 26500 | 2569 |
| 634 | 20250115 | 103000 | 8123678500 | 26550 | 26550 | 26550 | 26500 | 422 |
| 635 | 20250115 | 102900 | 8112481200 | 26500 | 26500 | 26550 | 26500 | 245 |
| 636 | 20250115 | 102800 | 8105983750 | 26500 | 26500 | 26550 | 26500 | 692 |
| 637 | 20250115 | 102700 | 8087640750 | 26500 | 26550 | 26550 | 26500 | 223 |
| 638 | 20250115 | 102600 | 8081726100 | 26550 | 26600 | 26600 | 26500 | 1628 |
| 639 | 20250115 | 102500 | 8038505100 | 26550 | 26600 | 26600 | 26550 | 230 |
| 640 | 20250115 | 102400 | 8032393300 | 26600 | 26600 | 26600 | 26550 | 318 |
| 641 | 20250115 | 102300 | 8023941900 | 26550 | 26550 | 26550 | 26500 | 293 |
| 642 | 20250115 | 102200 | 8016168700 | 26550 | 26550 | 26550 | 26500 | 369 |
| 643 | 20250115 | 102100 | 8006375350 | 26550 | 26550 | 26550 | 26500 | 740 |
| 644 | 20250115 | 102000 | 7986737500 | 26550 | 26500 | 26550 | 26500 | 433 |
| 645 | 20250115 | 101900 | 7975250200 | 26500 | 26550 | 26550 | 26500 | 268 |
| 646 | 20250115 | 101800 | 7968144900 | 26550 | 26500 | 26550 | 26500 | 1396 |
| 647 | 20250115 | 101700 | 7931140400 | 26500 | 26550 | 26550 | 26500 | 394 |
| 648 | 20250115 | 101600 | 7920692200 | 26550 | 26500 | 26550 | 26500 | 342 |
| 649 | 20250115 | 101500 | 7911621700 | 26500 | 26500 | 26550 | 26500 | 1073 |
| 650 | 20250115 | 101400 | 7883158450 | 26500 | 26550 | 26550 | 26500 | 272 |
| 651 | 20250115 | 101300 | 7875947150 | 26550 | 26600 | 26650 | 26550 | 1571 |
| 652 | 20250115 | 101200 | 7834219350 | 26600 | 26650 | 26650 | 26600 | 1520 |
| 653 | 20250115 | 101100 | 7793783950 | 26650 | 26650 | 26650 | 26600 | 1111 |
| 654 | 20250115 | 101000 | 7764189250 | 26650 | 26600 | 26650 | 26600 | 332 |
| 655 | 20250115 | 100900 | 7755352300 | 26600 | 26650 | 26650 | 26600 | 1134 |
| 656 | 20250115 | 100800 | 7725179950 | 26650 | 26650 | 26650 | 26600 | 355 |
| 657 | 20250115 | 100700 | 7715728400 | 26600 | 26600 | 26650 | 26600 | 600 |
| 658 | 20250115 | 100600 | 7699755550 | 26650 | 26650 | 26650 | 26550 | 3452 |
| 659 | 20250115 | 100500 | 7607912050 | 26650 | 26650 | 26650 | 26600 | 881 |
| 660 | 20250115 | 100400 | 7584459450 | 26650 | 26600 | 26650 | 26600 | 870 |
| 661 | 20250115 | 100300 | 7561279250 | 26600 | 26600 | 26600 | 26550 | 414 |
| 662 | 20250115 | 100200 | 7550270550 | 26600 | 26550 | 26600 | 26550 | 560 |
| 663 | 20250115 | 100100 | 7535388800 | 26550 | 26500 | 26550 | 26500 | 325 |
| 664 | 20250115 | 100000 | 7526767300 | 26500 | 26600 | 26600 | 26400 | 5137 |
| 665 | 20250115 | 095900 | 7390742800 | 26600 | 26600 | 26600 | 26500 | 2451 |
| 666 | 20250115 | 095800 | 7325660200 | 26600 | 26600 | 26650 | 26550 | 924 |
| 667 | 20250115 | 095700 | 7301086250 | 26550 | 26600 | 26650 | 26550 | 1499 |
| 668 | 20250115 | 095600 | 7261223800 | 26600 | 26550 | 26650 | 26550 | 1487 |
| 669 | 20250115 | 095500 | 7221672750 | 26600 | 26600 | 26650 | 26550 | 1260 |
| 670 | 20250115 | 095400 | 7188155100 | 26600 | 26550 | 26600 | 26550 | 890 |
| 671 | 20250115 | 095300 | 7164504050 | 26550 | 26550 | 26600 | 26500 | 1473 |
| 672 | 20250115 | 095200 | 7125371050 | 26550 | 26550 | 26600 | 26500 | 3033 |
| 673 | 20250115 | 095100 | 7044917050 | 26550 | 26550 | 26600 | 26500 | 2906 |
| 674 | 20250115 | 095000 | 6967749300 | 26550 | 26650 | 26650 | 26550 | 1592 |
| 675 | 20250115 | 094900 | 6925400000 | 26600 | 26650 | 26650 | 26550 | 2541 |
| 676 | 20250115 | 094800 | 6857805800 | 26600 | 26650 | 26700 | 26600 | 2891 |
| 677 | 20250115 | 094700 | 6780763300 | 26650 | 26600 | 26700 | 26550 | 5430 |
| 678 | 20250115 | 094600 | 6636161600 | 26600 | 26450 | 26650 | 26450 | 17191 |
| 679 | 20250115 | 094500 | 6180164500 | 26450 | 26500 | 26550 | 26450 | 8715 |
| 680 | 20250115 | 094400 | 5949438950 | 26500 | 26550 | 26600 | 26450 | 10278 |
| 681 | 20250115 | 094300 | 5676679050 | 26550 | 26600 | 26600 | 26450 | 3234 |
| 682 | 20250115 | 094200 | 5590922800 | 26600 | 26750 | 26750 | 26500 | 7597 |
| 683 | 20250115 | 094100 | 5388559850 | 26700 | 26650 | 26750 | 26600 | 18461 |
| 684 | 20250115 | 094000 | 4895763750 | 26650 | 26650 | 26800 | 26600 | 21369 |
| 685 | 20250115 | 093900 | 4325151300 | 26600 | 26550 | 26700 | 26550 | 11650 |
| 686 | 20250115 | 093800 | 4015037100 | 26550 | 26600 | 26600 | 26500 | 2953 |
| 687 | 20250115 | 093700 | 3936635800 | 26600 | 26550 | 26600 | 26500 | 4671 |
| 688 | 20250115 | 093600 | 3812635900 | 26550 | 26500 | 26550 | 26500 | 5739 |
| 689 | 20250115 | 093500 | 3660410600 | 26500 | 26400 | 26500 | 26400 | 4887 |
| 690 | 20250115 | 093400 | 3531107600 | 26450 | 26400 | 26500 | 26300 | 15262 |
| 691 | 20250115 | 093300 | 3127675850 | 26400 | 26250 | 26400 | 26250 | 12133 |
| 692 | 20250115 | 093200 | 2808149450 | 26300 | 26150 | 26300 | 26150 | 7918 |
| 693 | 20250115 | 093100 | 2600402650 | 26150 | 26100 | 26200 | 26100 | 7253 |
| 694 | 20250115 | 093000 | 2410790400 | 26150 | 26100 | 26150 | 26050 | 6695 |
| 695 | 20250115 | 092900 | 2236046150 | 26100 | 26050 | 26150 | 26000 | 10852 |
| 696 | 20250115 | 092800 | 1952985300 | 26000 | 26100 | 26100 | 26000 | 2487 |
| 697 | 20250115 | 092700 | 1888167700 | 26150 | 25800 | 26150 | 25800 | 13577 |
| 698 | 20250115 | 092600 | 1535267400 | 25800 | 25900 | 25900 | 25800 | 606 |
| 699 | 20250115 | 092500 | 1519610400 | 25900 | 25850 | 25900 | 25850 | 2352 |
| 700 | 20250115 | 092400 | 1458697450 | 25850 | 25850 | 25900 | 25850 | 1631 |
| 701 | 20250115 | 092300 | 1416534950 | 25800 | 25800 | 25850 | 25700 | 9456 |
| 702 | 20250115 | 092200 | 1173071400 | 25750 | 25850 | 25850 | 25750 | 1770 |
| 703 | 20250115 | 092100 | 1127408400 | 25800 | 25800 | 25850 | 25800 | 385 |
| 704 | 20250115 | 092000 | 1117461500 | 25800 | 25850 | 25900 | 25800 | 336 |
| 705 | 20250115 | 091900 | 1108778800 | 25800 | 25850 | 25850 | 25800 | 1382 |
| 706 | 20250115 | 091800 | 1073066050 | 25800 | 25900 | 25900 | 25800 | 942 |
| 707 | 20250115 | 091700 | 1048728700 | 25850 | 25850 | 25900 | 25850 | 200 |
| 708 | 20250115 | 091600 | 1043555200 | 25850 | 25850 | 25900 | 25800 | 2140 |
| 709 | 20250115 | 091500 | 988238050 | 25850 | 25800 | 25900 | 25800 | 1409 |
| 710 | 20250115 | 091400 | 951812400 | 25850 | 25800 | 25850 | 25800 | 408 |
| 711 | 20250115 | 091300 | 941280800 | 25850 | 25850 | 25850 | 25800 | 779 |
| 712 | 20250115 | 091200 | 921151150 | 25900 | 25850 | 25900 | 25800 | 1442 |
| 713 | 20250115 | 091100 | 883848650 | 25850 | 25800 | 25900 | 25800 | 553 |
| 714 | 20250115 | 091000 | 869554650 | 25800 | 25800 | 25850 | 25750 | 844 |
| 715 | 20250115 | 090900 | 847779750 | 25800 | 25900 | 25950 | 25750 | 4866 |
| 716 | 20250115 | 090800 | 722089550 | 25850 | 25850 | 25900 | 25800 | 405 |
| 717 | 20250115 | 090700 | 711620050 | 25800 | 25800 | 25850 | 25800 | 644 |
| 718 | 20250115 | 090600 | 694978700 | 25850 | 25900 | 25900 | 25850 | 444 |
| 719 | 20250115 | 090500 | 683484650 | 25950 | 25950 | 25950 | 25900 | 719 |
| 720 | 20250115 | 090400 | 664838150 | 25900 | 25750 | 25950 | 25750 | 2775 |
| 721 | 20250115 | 090300 | 593097200 | 25750 | 25800 | 25800 | 25700 | 4433 |
| 722 | 20250115 | 090200 | 478981800 | 25800 | 25950 | 25950 | 25750 | 6199 |
| 723 | 20250115 | 090100 | 318917300 | 25900 | 25800 | 25950 | 25800 | 2377 |
| 724 | 20250115 | 090000 | 257391000 | 25850 | 25850 | 25850 | 25650 | 9962 |