39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 211200 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 2481 |
| 3 | 20250401 | 211100 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 4 | 20250401 | 211000 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 5 | 20250401 | 210900 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 6 | 20250401 | 210800 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 7 | 20250401 | 210700 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 8 | 20250401 | 210600 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 9 | 20250401 | 210500 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 10 | 20250401 | 210400 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 11 | 20250401 | 210300 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 12 | 20250401 | 210200 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 13 | 20250401 | 210100 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 14 | 20250401 | 210000 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 15 | 20250401 | 205900 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 16 | 20250401 | 205800 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 17 | 20250401 | 205700 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 18 | 20250401 | 205600 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 19 | 20250401 | 205500 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 20 | 20250401 | 205400 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 21 | 20250401 | 205300 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 22 | 20250401 | 205200 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 23 | 20250401 | 205100 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 24 | 20250401 | 205000 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 25 | 20250401 | 204900 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 26 | 20250401 | 204800 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 27 | 20250401 | 204700 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 28 | 20250401 | 204600 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 29 | 20250401 | 204500 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 30 | 20250401 | 204400 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 31 | 20250401 | 204300 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 32 | 20250401 | 204200 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 2481 |
| 33 | 20250401 | 204100 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 34 | 20250401 | 204000 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 35 | 20250401 | 203900 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 36 | 20250401 | 203800 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 37 | 20250401 | 203700 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 38 | 20250401 | 203600 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 39 | 20250401 | 203500 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 40 | 20250401 | 203400 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 41 | 20250401 | 203300 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 42 | 20250401 | 203200 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 43 | 20250401 | 203100 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 44 | 20250401 | 203000 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 45 | 20250401 | 202900 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 46 | 20250401 | 202800 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 47 | 20250401 | 202700 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 48 | 20250401 | 202600 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 49 | 20250401 | 202500 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 50 | 20250401 | 202400 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 51 | 20250401 | 202300 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 52 | 20250401 | 202200 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 53 | 20250401 | 202100 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 54 | 20250401 | 202000 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 55 | 20250401 | 201900 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 56 | 20250401 | 201800 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 57 | 20250401 | 201700 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 58 | 20250401 | 201600 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 59 | 20250401 | 201500 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 60 | 20250401 | 201400 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 61 | 20250401 | 201300 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 62 | 20250401 | 201200 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 2481 |
| 63 | 20250401 | 201100 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 64 | 20250401 | 201000 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 65 | 20250401 | 200900 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 66 | 20250401 | 200800 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 67 | 20250401 | 200700 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 68 | 20250401 | 200600 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 69 | 20250401 | 200500 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 70 | 20250401 | 200400 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 71 | 20250401 | 200300 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 72 | 20250401 | 200200 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 73 | 20250401 | 200100 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 74 | 20250401 | 200000 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 75 | 20250401 | 195900 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 76 | 20250401 | 195800 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 77 | 20250401 | 195700 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 78 | 20250401 | 195600 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 79 | 20250401 | 195500 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 80 | 20250401 | 195400 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 81 | 20250401 | 195300 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 82 | 20250401 | 195200 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 83 | 20250401 | 195100 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 84 | 20250401 | 195000 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 85 | 20250401 | 194900 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 86 | 20250401 | 194800 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 87 | 20250401 | 194700 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 88 | 20250401 | 194600 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 89 | 20250401 | 194500 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 90 | 20250401 | 194400 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 91 | 20250401 | 194300 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 92 | 20250401 | 194200 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 2481 |
| 93 | 20250401 | 194100 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 94 | 20250401 | 194000 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 95 | 20250401 | 193900 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 96 | 20250401 | 193800 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 97 | 20250401 | 193700 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 98 | 20250401 | 193600 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 99 | 20250401 | 193500 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 100 | 20250401 | 193400 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 101 | 20250401 | 193300 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 102 | 20250401 | 193200 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 103 | 20250401 | 193100 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 104 | 20250401 | 193000 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 105 | 20250401 | 192900 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 106 | 20250401 | 192800 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 107 | 20250401 | 192700 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 108 | 20250401 | 192600 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 109 | 20250401 | 192500 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 110 | 20250401 | 192400 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 111 | 20250401 | 192300 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 112 | 20250401 | 192200 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 113 | 20250401 | 192100 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 114 | 20250401 | 192000 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 115 | 20250401 | 191900 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 116 | 20250401 | 191800 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 117 | 20250401 | 191700 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 118 | 20250401 | 191600 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 119 | 20250401 | 191500 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 120 | 20250401 | 191400 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 121 | 20250401 | 191300 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 122 | 20250401 | 191200 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 2481 |
| 123 | 20250401 | 191100 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 124 | 20250401 | 191000 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 125 | 20250401 | 190900 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 126 | 20250401 | 190800 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 127 | 20250401 | 190700 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 128 | 20250401 | 190600 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 129 | 20250401 | 190500 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 130 | 20250401 | 190400 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 131 | 20250401 | 190300 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 132 | 20250401 | 190200 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 133 | 20250401 | 190100 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 134 | 20250401 | 190000 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 135 | 20250401 | 185900 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 136 | 20250401 | 185800 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 137 | 20250401 | 185700 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 138 | 20250401 | 185600 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 139 | 20250401 | 185500 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 140 | 20250401 | 185400 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 141 | 20250401 | 185300 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 142 | 20250401 | 185200 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 143 | 20250401 | 185100 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 144 | 20250401 | 185000 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 145 | 20250401 | 184900 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 146 | 20250401 | 184800 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 147 | 20250401 | 184700 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 148 | 20250401 | 184600 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 149 | 20250401 | 184500 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 150 | 20250401 | 184400 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 151 | 20250401 | 184300 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 152 | 20250401 | 184200 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 2481 |
| 153 | 20250401 | 184100 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 154 | 20250401 | 184000 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 155 | 20250401 | 183900 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 156 | 20250401 | 183800 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 157 | 20250401 | 183700 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 158 | 20250401 | 183600 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 159 | 20250401 | 183500 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 160 | 20250401 | 183400 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 161 | 20250401 | 183300 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 162 | 20250401 | 183200 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 163 | 20250401 | 183100 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 164 | 20250401 | 183000 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 165 | 20250401 | 182900 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 166 | 20250401 | 182800 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 167 | 20250401 | 182700 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 168 | 20250401 | 182600 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 169 | 20250401 | 182500 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 170 | 20250401 | 182400 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 171 | 20250401 | 182300 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 172 | 20250401 | 182200 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 173 | 20250401 | 182100 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 174 | 20250401 | 182000 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 175 | 20250401 | 181900 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 176 | 20250401 | 181800 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 177 | 20250401 | 181700 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 178 | 20250401 | 181600 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 179 | 20250401 | 181500 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 180 | 20250401 | 181400 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 181 | 20250401 | 181300 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 182 | 20250401 | 181200 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 2481 |
| 183 | 20250401 | 181100 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 184 | 20250401 | 181000 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 185 | 20250401 | 180900 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 186 | 20250401 | 180800 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 187 | 20250401 | 180700 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 188 | 20250401 | 180600 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 189 | 20250401 | 180500 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 190 | 20250401 | 180400 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 191 | 20250401 | 180300 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 192 | 20250401 | 180200 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 193 | 20250401 | 180100 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 194 | 20250401 | 180000 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 195 | 20250401 | 175900 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 196 | 20250401 | 175800 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 197 | 20250401 | 175700 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 198 | 20250401 | 175600 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 199 | 20250401 | 175500 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 200 | 20250401 | 175400 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 201 | 20250401 | 175300 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 202 | 20250401 | 175200 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 203 | 20250401 | 175100 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 204 | 20250401 | 175000 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 205 | 20250401 | 174900 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 206 | 20250401 | 174800 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 207 | 20250401 | 174700 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 208 | 20250401 | 174600 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 209 | 20250401 | 174500 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 210 | 20250401 | 174400 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 211 | 20250401 | 174300 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 212 | 20250401 | 174200 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 2481 |
| 213 | 20250401 | 174100 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 214 | 20250401 | 174000 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 215 | 20250401 | 173900 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 216 | 20250401 | 173800 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 217 | 20250401 | 173700 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 218 | 20250401 | 173600 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 219 | 20250401 | 173500 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 220 | 20250401 | 173400 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 221 | 20250401 | 173300 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 222 | 20250401 | 173200 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 223 | 20250401 | 173100 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 224 | 20250401 | 173000 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 225 | 20250401 | 172900 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 226 | 20250401 | 172800 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 227 | 20250401 | 172700 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 228 | 20250401 | 172600 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 229 | 20250401 | 172500 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 230 | 20250401 | 172400 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 231 | 20250401 | 172300 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 232 | 20250401 | 172200 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 233 | 20250401 | 172100 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 234 | 20250401 | 172000 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 235 | 20250401 | 171900 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 236 | 20250401 | 171800 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 237 | 20250401 | 171700 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 238 | 20250401 | 171600 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 239 | 20250401 | 171500 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 240 | 20250401 | 171400 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 241 | 20250401 | 171300 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 242 | 20250401 | 171200 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 2481 |
| 243 | 20250401 | 171100 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 244 | 20250401 | 171000 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 245 | 20250401 | 170900 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 246 | 20250401 | 170800 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 247 | 20250401 | 170700 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 248 | 20250401 | 170600 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 249 | 20250401 | 170500 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 250 | 20250401 | 170400 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 251 | 20250401 | 170300 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 252 | 20250401 | 170200 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 253 | 20250401 | 170100 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 254 | 20250401 | 170000 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 255 | 20250401 | 165900 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 256 | 20250401 | 165800 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 257 | 20250401 | 165700 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 258 | 20250401 | 165600 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 259 | 20250401 | 165500 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 260 | 20250401 | 165400 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 261 | 20250401 | 165300 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 262 | 20250401 | 165200 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 263 | 20250401 | 165100 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 264 | 20250401 | 165000 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 265 | 20250401 | 164900 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 266 | 20250401 | 164800 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 267 | 20250401 | 164700 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 268 | 20250401 | 164600 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 269 | 20250401 | 164500 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 270 | 20250401 | 164400 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 271 | 20250401 | 164300 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 272 | 20250401 | 164200 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 2481 |
| 273 | 20250401 | 164100 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 274 | 20250401 | 164000 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 275 | 20250401 | 163900 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 276 | 20250401 | 163800 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 277 | 20250401 | 163700 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 278 | 20250401 | 163600 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 279 | 20250401 | 163500 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 280 | 20250401 | 163400 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 281 | 20250401 | 163300 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 282 | 20250401 | 163200 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 283 | 20250401 | 163100 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 284 | 20250401 | 163000 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 285 | 20250401 | 162900 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 286 | 20250401 | 162800 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 287 | 20250401 | 162700 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 288 | 20250401 | 162600 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 289 | 20250401 | 162500 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 290 | 20250401 | 162400 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 291 | 20250401 | 162300 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 292 | 20250401 | 162200 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 293 | 20250401 | 162100 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 294 | 20250401 | 162000 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 295 | 20250401 | 161900 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 296 | 20250401 | 161800 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 297 | 20250401 | 161700 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 298 | 20250401 | 161600 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 299 | 20250401 | 161500 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 300 | 20250401 | 161400 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 301 | 20250401 | 161300 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 302 | 20250401 | 161200 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 2481 |
| 303 | 20250401 | 161100 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 304 | 20250401 | 161000 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 305 | 20250401 | 160900 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 306 | 20250401 | 160800 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 307 | 20250401 | 160700 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 308 | 20250401 | 160600 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 309 | 20250401 | 160500 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 310 | 20250401 | 160400 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 311 | 20250401 | 160300 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 312 | 20250401 | 160200 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 313 | 20250401 | 160100 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 314 | 20250401 | 160000 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 315 | 20250401 | 155900 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 316 | 20250401 | 155800 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 317 | 20250401 | 155700 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 318 | 20250401 | 155600 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 319 | 20250401 | 155500 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 320 | 20250401 | 155400 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 321 | 20250401 | 155300 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 322 | 20250401 | 155200 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 323 | 20250401 | 155100 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 324 | 20250401 | 155000 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 325 | 20250401 | 154900 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 326 | 20250401 | 154800 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 327 | 20250401 | 154700 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 328 | 20250401 | 154600 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 329 | 20250401 | 154500 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 330 | 20250401 | 154400 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 331 | 20250401 | 154300 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 332 | 20250401 | 154200 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 2481 |
| 333 | 20250401 | 154100 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 334 | 20250401 | 154000 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 335 | 20250401 | 153900 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 336 | 20250401 | 153800 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 337 | 20250401 | 153700 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 338 | 20250401 | 153600 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 339 | 20250401 | 153500 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 340 | 20250401 | 153400 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 341 | 20250401 | 153300 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 342 | 20250401 | 153200 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 343 | 20250401 | 153100 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 344 | 20250401 | 153000 | 3997396700 | 22400 | 22400 | 22400 | 22400 | 2481 |
| 345 | 20250401 | 152900 | 3941822300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 346 | 20250401 | 152800 | 3941822300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 347 | 20250401 | 152700 | 3941822300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 348 | 20250401 | 152600 | 3941822300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 349 | 20250401 | 152500 | 3941822300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 350 | 20250401 | 152400 | 3941822300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 351 | 20250401 | 152300 | 3941822300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 352 | 20250401 | 152200 | 3941822300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 353 | 20250401 | 152100 | 3941822300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 354 | 20250401 | 152000 | 3941822300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 355 | 20250401 | 151900 | 3941822300 | 22400 | 22325 | 22400 | 22300 | 446 |
| 356 | 20250401 | 151800 | 3931858175 | 22300 | 22350 | 22400 | 22300 | 1060 |
| 357 | 20250401 | 151700 | 3908191450 | 22400 | 22350 | 22400 | 22300 | 472 |
| 358 | 20250401 | 151600 | 3897646300 | 22300 | 22300 | 22350 | 22300 | 282 |
| 359 | 20250401 | 151500 | 3891347100 | 22300 | 22350 | 22350 | 22300 | 582 |
| 360 | 20250401 | 151400 | 3878350050 | 22350 | 22350 | 22350 | 22300 | 626 |
| 361 | 20250401 | 151300 | 3864368450 | 22300 | 22300 | 22350 | 22300 | 413 |
| 362 | 20250401 | 151200 | 3855146300 | 22300 | 22300 | 22400 | 22300 | 1203 |
| 363 | 20250401 | 151100 | 3828263700 | 22350 | 22300 | 22350 | 22300 | 306 |
| 364 | 20250401 | 151000 | 3821430550 | 22350 | 22400 | 22400 | 22250 | 2240 |
| 365 | 20250401 | 150900 | 3771467850 | 22300 | 22350 | 22400 | 22300 | 773 |
| 366 | 20250401 | 150800 | 3754192850 | 22400 | 22350 | 22400 | 22350 | 266 |
| 367 | 20250401 | 150700 | 3748239900 | 22400 | 22350 | 22400 | 22350 | 249 |
| 368 | 20250401 | 150600 | 3742665600 | 22350 | 22300 | 22400 | 22300 | 801 |
| 369 | 20250401 | 150500 | 3724755800 | 22300 | 22300 | 22350 | 22300 | 194 |
| 370 | 20250401 | 150400 | 3720421550 | 22350 | 22300 | 22350 | 22300 | 159 |
| 371 | 20250401 | 150300 | 3716869150 | 22300 | 22350 | 22350 | 22300 | 265 |
| 372 | 20250401 | 150200 | 3710953250 | 22300 | 22350 | 22350 | 22300 | 150 |
| 373 | 20250401 | 150100 | 3707601800 | 22300 | 22350 | 22350 | 22300 | 185 |
| 374 | 20250401 | 150000 | 3703467650 | 22400 | 22350 | 22400 | 22300 | 2168 |
| 375 | 20250401 | 145900 | 3655018550 | 22350 | 22400 | 22450 | 22350 | 547 |
| 376 | 20250401 | 145800 | 3642780850 | 22400 | 22400 | 22450 | 22400 | 491 |
| 377 | 20250401 | 145700 | 3631776600 | 22400 | 22400 | 22450 | 22400 | 312 |
| 378 | 20250401 | 145600 | 3624782250 | 22400 | 22400 | 22450 | 22400 | 158 |
| 379 | 20250401 | 145500 | 3621237600 | 22400 | 22400 | 22450 | 22400 | 272 |
| 380 | 20250401 | 145400 | 3615139200 | 22400 | 22400 | 22450 | 22400 | 186 |
| 381 | 20250401 | 145300 | 3610969650 | 22450 | 22350 | 22450 | 22350 | 253 |
| 382 | 20250401 | 145200 | 3605298500 | 22350 | 22400 | 22400 | 22350 | 289 |
| 383 | 20250401 | 145100 | 3598831300 | 22350 | 22350 | 22400 | 22350 | 217 |
| 384 | 20250401 | 145000 | 3593975900 | 22400 | 22400 | 22400 | 22350 | 301 |
| 385 | 20250401 | 144900 | 3587238650 | 22400 | 22350 | 22400 | 22350 | 239 |
| 386 | 20250401 | 144800 | 3581891300 | 22350 | 22350 | 22400 | 22350 | 263 |
| 387 | 20250401 | 144700 | 3576007900 | 22350 | 22400 | 22400 | 22350 | 313 |
| 388 | 20250401 | 144600 | 3569006700 | 22350 | 22350 | 22400 | 22350 | 244 |
| 389 | 20250401 | 144500 | 3563550150 | 22350 | 22350 | 22400 | 22350 | 459 |
| 390 | 20250401 | 144400 | 3553285700 | 22400 | 22400 | 22450 | 22400 | 1535 |
| 391 | 20250401 | 144300 | 3518898850 | 22450 | 22400 | 22450 | 22400 | 498 |
| 392 | 20250401 | 144200 | 3507734150 | 22400 | 22450 | 22450 | 22400 | 269 |
| 393 | 20250401 | 144100 | 3501702900 | 22450 | 22450 | 22450 | 22400 | 589 |
| 394 | 20250401 | 144000 | 3488487800 | 22450 | 22400 | 22450 | 22400 | 258 |
| 395 | 20250401 | 143900 | 3482701650 | 22400 | 22400 | 22450 | 22400 | 173 |
| 396 | 20250401 | 143800 | 3478822450 | 22400 | 22400 | 22450 | 22400 | 313 |
| 397 | 20250401 | 143700 | 3471804200 | 22450 | 22400 | 22450 | 22400 | 219 |
| 398 | 20250401 | 143600 | 3466892250 | 22400 | 22450 | 22500 | 22400 | 672 |
| 399 | 20250401 | 143500 | 3451812200 | 22450 | 22500 | 22500 | 22450 | 161 |
| 400 | 20250401 | 143400 | 3448192400 | 22450 | 22450 | 22500 | 22450 | 216 |
| 401 | 20250401 | 143300 | 3443337550 | 22450 | 22500 | 22500 | 22450 | 343 |
| 402 | 20250401 | 143200 | 3435631600 | 22450 | 22400 | 22450 | 22400 | 358 |
| 403 | 20250401 | 143100 | 3427599450 | 22450 | 22400 | 22450 | 22400 | 252 |
| 404 | 20250401 | 143000 | 3421947600 | 22450 | 22450 | 22450 | 22400 | 464 |
| 405 | 20250401 | 142900 | 3411544000 | 22450 | 22400 | 22450 | 22400 | 817 |
| 406 | 20250401 | 142800 | 3393207700 | 22400 | 22400 | 22450 | 22400 | 288 |
| 407 | 20250401 | 142700 | 3386750350 | 22400 | 22450 | 22500 | 22400 | 668 |
| 408 | 20250401 | 142600 | 3371749250 | 22500 | 22450 | 22500 | 22450 | 185 |
| 409 | 20250401 | 142500 | 3367590350 | 22450 | 22450 | 22500 | 22450 | 286 |
| 410 | 20250401 | 142400 | 3361164000 | 22450 | 22450 | 22500 | 22450 | 162 |
| 411 | 20250401 | 142300 | 3357523250 | 22500 | 22450 | 22500 | 22450 | 121 |
| 412 | 20250401 | 142200 | 3354803950 | 22450 | 22450 | 22500 | 22450 | 224 |
| 413 | 20250401 | 142100 | 3349774800 | 22450 | 22450 | 22500 | 22450 | 71 |
| 414 | 20250401 | 142000 | 3348180200 | 22450 | 22450 | 22500 | 22450 | 145 |
| 415 | 20250401 | 141900 | 3344924350 | 22450 | 22450 | 22500 | 22450 | 193 |
| 416 | 20250401 | 141800 | 3340590900 | 22450 | 22450 | 22500 | 22450 | 99 |
| 417 | 20250401 | 141700 | 3338368050 | 22500 | 22450 | 22500 | 22450 | 438 |
| 418 | 20250401 | 141600 | 3328524250 | 22450 | 22450 | 22500 | 22450 | 220 |
| 419 | 20250401 | 141500 | 3323584650 | 22450 | 22450 | 22450 | 22400 | 776 |
| 420 | 20250401 | 141400 | 3306164400 | 22400 | 22450 | 22450 | 22400 | 145 |
| 421 | 20250401 | 141300 | 3302915500 | 22400 | 22400 | 22450 | 22400 | 67 |
| 422 | 20250401 | 141200 | 3301414450 | 22450 | 22400 | 22450 | 22400 | 77 |
| 423 | 20250401 | 141100 | 3299689050 | 22400 | 22400 | 22450 | 22400 | 171 |
| 424 | 20250401 | 141000 | 3295858000 | 22400 | 22400 | 22450 | 22400 | 266 |
| 425 | 20250401 | 140900 | 3289890450 | 22450 | 22400 | 22450 | 22400 | 194 |
| 426 | 20250401 | 140800 | 3285544250 | 22400 | 22400 | 22450 | 22400 | 62 |
| 427 | 20250401 | 140700 | 3284154850 | 22400 | 22450 | 22450 | 22400 | 227 |
| 428 | 20250401 | 140600 | 3279069400 | 22400 | 22450 | 22500 | 22400 | 1074 |
| 429 | 20250401 | 140500 | 3254963750 | 22450 | 22400 | 22450 | 22400 | 155 |
| 430 | 20250401 | 140400 | 3251487200 | 22400 | 22400 | 22450 | 22400 | 153 |
| 431 | 20250401 | 140300 | 3248055550 | 22450 | 22400 | 22450 | 22400 | 165 |
| 432 | 20250401 | 140200 | 3244358925 | 22400 | 22400 | 22450 | 22400 | 74 |
| 433 | 20250401 | 140100 | 3242700725 | 22400 | 22450 | 22450 | 22400 | 163 |
| 434 | 20250401 | 140000 | 3239048675 | 22400 | 22400 | 22450 | 22400 | 639 |
| 435 | 20250401 | 135900 | 3224711925 | 22450 | 22400 | 22450 | 22400 | 49 |
| 436 | 20250401 | 135800 | 3223613625 | 22400 | 22400 | 22450 | 22400 | 196 |
| 437 | 20250401 | 135700 | 3219222625 | 22400 | 22400 | 22450 | 22400 | 85 |
| 438 | 20250401 | 135600 | 3217316075 | 22400 | 22450 | 22450 | 22400 | 66 |
| 439 | 20250401 | 135500 | 3215837075 | 22400 | 22450 | 22450 | 22400 | 359 |
| 440 | 20250401 | 135400 | 3207795175 | 22450 | 22400 | 22450 | 22400 | 178 |
| 441 | 20250401 | 135300 | 3203807375 | 22400 | 22450 | 22450 | 22400 | 213 |
| 442 | 20250401 | 135200 | 3199033725 | 22450 | 22400 | 22450 | 22400 | 1574 |
| 443 | 20250401 | 135100 | 3163710225 | 22400 | 22400 | 22450 | 22400 | 182 |
| 444 | 20250401 | 135000 | 3159627825 | 22400 | 22400 | 22450 | 22400 | 830 |
| 445 | 20250401 | 134900 | 3140999975 | 22400 | 22400 | 22450 | 22400 | 72 |
| 446 | 20250401 | 134800 | 3139386525 | 22400 | 22400 | 22450 | 22400 | 38 |
| 447 | 20250401 | 134700 | 3138534975 | 22450 | 22400 | 22450 | 22400 | 290 |
| 448 | 20250401 | 134600 | 3132038125 | 22400 | 22400 | 22450 | 22400 | 52 |
| 449 | 20250401 | 134500 | 3130873025 | 22450 | 22400 | 22450 | 22400 | 78 |
| 450 | 20250401 | 134400 | 3129125175 | 22450 | 22400 | 22450 | 22400 | 124 |
| 451 | 20250401 | 134300 | 3126347275 | 22400 | 22400 | 22450 | 22400 | 133 |
| 452 | 20250401 | 134200 | 3123367475 | 22400 | 22400 | 22450 | 22400 | 86 |
| 453 | 20250401 | 134100 | 3121439175 | 22400 | 22400 | 22450 | 22400 | 295 |
| 454 | 20250401 | 134000 | 3114825575 | 22400 | 22400 | 22450 | 22400 | 60 |
| 455 | 20250401 | 133900 | 3113481225 | 22450 | 22400 | 22450 | 22400 | 244 |
| 456 | 20250401 | 133800 | 3108015075 | 22400 | 22400 | 22450 | 22400 | 331 |
| 457 | 20250401 | 133700 | 3100600025 | 22400 | 22400 | 22550 | 22400 | 887 |
| 458 | 20250401 | 133600 | 3080688475 | 22400 | 22400 | 22400 | 22400 | 363 |
| 459 | 20250401 | 133500 | 3072557275 | 22450 | 22450 | 22500 | 22400 | 1212 |
| 460 | 20250401 | 133400 | 3045363775 | 22400 | 22400 | 22450 | 22400 | 2413 |
| 461 | 20250401 | 133300 | 2991311975 | 22400 | 22400 | 22450 | 22400 | 124 |
| 462 | 20250401 | 133200 | 2988533775 | 22400 | 22400 | 22450 | 22400 | 91 |
| 463 | 20250401 | 133100 | 2986494525 | 22400 | 22400 | 22450 | 22400 | 147 |
| 464 | 20250401 | 133000 | 2983201325 | 22400 | 22400 | 22450 | 22400 | 92 |
| 465 | 20250401 | 132900 | 2981139825 | 22400 | 22400 | 22450 | 22400 | 300 |
| 466 | 20250401 | 132800 | 2974419225 | 22400 | 22400 | 22450 | 22400 | 175 |
| 467 | 20250401 | 132700 | 2970498675 | 22400 | 22400 | 22450 | 22400 | 83 |
| 468 | 20250401 | 132600 | 2968639425 | 22400 | 22450 | 22450 | 22400 | 408 |
| 469 | 20250401 | 132500 | 2959488725 | 22500 | 22450 | 22500 | 22450 | 240 |
| 470 | 20250401 | 132400 | 2954100125 | 22500 | 22400 | 22500 | 22400 | 981 |
| 471 | 20250401 | 132300 | 2932078275 | 22400 | 22400 | 22450 | 22400 | 108 |
| 472 | 20250401 | 132200 | 2929658725 | 22400 | 22400 | 22450 | 22400 | 237 |
| 473 | 20250401 | 132100 | 2924349375 | 22400 | 22400 | 22450 | 22400 | 607 |
| 474 | 20250401 | 132000 | 2910751975 | 22400 | 22400 | 22450 | 22400 | 247 |
| 475 | 20250401 | 131900 | 2905218425 | 22400 | 22400 | 22450 | 22400 | 203 |
| 476 | 20250401 | 131800 | 2900670875 | 22450 | 22400 | 22450 | 22350 | 666 |
| 477 | 20250401 | 131700 | 2885742475 | 22450 | 22400 | 22450 | 22350 | 691 |
| 478 | 20250401 | 131600 | 2870263775 | 22400 | 22400 | 22450 | 22400 | 139 |
| 479 | 20250401 | 131500 | 2867149625 | 22400 | 22400 | 22450 | 22400 | 338 |
| 480 | 20250401 | 131400 | 2859577825 | 22400 | 22400 | 22450 | 22400 | 232 |
| 481 | 20250401 | 131300 | 2854380675 | 22400 | 22400 | 22450 | 22400 | 820 |
| 482 | 20250401 | 131200 | 2836012075 | 22400 | 22400 | 22450 | 22400 | 287 |
| 483 | 20250401 | 131100 | 2829575675 | 22400 | 22450 | 22450 | 22400 | 113 |
| 484 | 20250401 | 131000 | 2827042075 | 22400 | 22400 | 22450 | 22400 | 104 |
| 485 | 20250401 | 130900 | 2824712075 | 22400 | 22400 | 22450 | 22350 | 373 |
| 486 | 20250401 | 130800 | 2816356775 | 22400 | 22350 | 22400 | 22350 | 170 |
| 487 | 20250401 | 130700 | 2812553325 | 22400 | 22350 | 22400 | 22350 | 188 |
| 488 | 20250401 | 130600 | 2808346025 | 22350 | 22350 | 22400 | 22350 | 253 |
| 489 | 20250401 | 130500 | 2802687775 | 22400 | 22350 | 22400 | 22350 | 108 |
| 490 | 20250401 | 130400 | 2800270875 | 22350 | 22375 | 22400 | 22350 | 97 |
| 491 | 20250401 | 130300 | 2798100475 | 22375 | 22375 | 22400 | 22375 | 194 |
| 492 | 20250401 | 130200 | 2793757700 | 22375 | 22400 | 22400 | 22350 | 103 |
| 493 | 20250401 | 130100 | 2791452125 | 22350 | 22400 | 22400 | 22350 | 140 |
| 494 | 20250401 | 130000 | 2788322475 | 22400 | 22400 | 22450 | 22350 | 163 |
| 495 | 20250401 | 125900 | 2784670425 | 22400 | 22400 | 22450 | 22400 | 68 |
| 496 | 20250401 | 125800 | 2783146925 | 22400 | 22400 | 22450 | 22400 | 285 |
| 497 | 20250401 | 125700 | 2776762325 | 22400 | 22350 | 22450 | 22350 | 681 |
| 498 | 20250401 | 125600 | 2761507325 | 22350 | 22350 | 22400 | 22350 | 60 |
| 499 | 20250401 | 125500 | 2760165725 | 22350 | 22350 | 22400 | 22350 | 251 |
| 500 | 20250401 | 125400 | 2754555225 | 22350 | 22350 | 22400 | 22350 | 77 |
| 501 | 20250401 | 125300 | 2752833625 | 22350 | 22350 | 22400 | 22350 | 109 |
| 502 | 20250401 | 125200 | 2750396575 | 22350 | 22350 | 22400 | 22350 | 135 |
| 503 | 20250401 | 125100 | 2747378675 | 22350 | 22400 | 22400 | 22350 | 149 |
| 504 | 20250401 | 125000 | 2744047925 | 22350 | 22375 | 22400 | 22350 | 220 |
| 505 | 20250401 | 124900 | 2739128050 | 22400 | 22400 | 22400 | 22350 | 141 |
| 506 | 20250401 | 124800 | 2735974850 | 22350 | 22400 | 22450 | 22350 | 709 |
| 507 | 20250401 | 124700 | 2720094450 | 22400 | 22400 | 22450 | 22400 | 193 |
| 508 | 20250401 | 124600 | 2715769500 | 22400 | 22400 | 22450 | 22400 | 150 |
| 509 | 20250401 | 124500 | 2712408100 | 22450 | 22450 | 22450 | 22400 | 86 |
| 510 | 20250401 | 124400 | 2710480750 | 22400 | 22400 | 22450 | 22400 | 140 |
| 511 | 20250401 | 124300 | 2707344400 | 22400 | 22400 | 22450 | 22400 | 119 |
| 512 | 20250401 | 124200 | 2704678250 | 22400 | 22400 | 22450 | 22400 | 224 |
| 513 | 20250401 | 124100 | 2699660050 | 22400 | 22450 | 22450 | 22400 | 81 |
| 514 | 20250401 | 124000 | 2697844250 | 22400 | 22400 | 22400 | 22400 | 179 |
| 515 | 20250401 | 123900 | 2693834650 | 22400 | 22450 | 22450 | 22400 | 464 |
| 516 | 20250401 | 123800 | 2683433300 | 22450 | 22400 | 22450 | 22400 | 628 |
| 517 | 20250401 | 123700 | 2669339500 | 22400 | 22400 | 22450 | 22400 | 227 |
| 518 | 20250401 | 123600 | 2664253600 | 22400 | 22400 | 22450 | 22350 | 1420 |
| 519 | 20250401 | 123500 | 2632427100 | 22400 | 22350 | 22400 | 22350 | 144 |
| 520 | 20250401 | 123400 | 2629206600 | 22350 | 22350 | 22400 | 22350 | 133 |
| 521 | 20250401 | 123300 | 2626233400 | 22350 | 22400 | 22400 | 22350 | 249 |
| 522 | 20250401 | 123200 | 2620667200 | 22350 | 22350 | 22400 | 22350 | 208 |
| 523 | 20250401 | 123100 | 2616016800 | 22350 | 22350 | 22400 | 22350 | 227 |
| 524 | 20250401 | 123000 | 2610942950 | 22350 | 22350 | 22400 | 22350 | 190 |
| 525 | 20250401 | 122900 | 2606695700 | 22350 | 22350 | 22400 | 22350 | 99 |
| 526 | 20250401 | 122800 | 2604482450 | 22350 | 22400 | 22400 | 22350 | 247 |
| 527 | 20250401 | 122700 | 2598961250 | 22350 | 22350 | 22400 | 22350 | 209 |
| 528 | 20250401 | 122600 | 2594289700 | 22400 | 22350 | 22400 | 22350 | 101 |
| 529 | 20250401 | 122500 | 2592031800 | 22400 | 22350 | 22400 | 22350 | 592 |
| 530 | 20250401 | 122400 | 2578785800 | 22350 | 22400 | 22400 | 22350 | 246 |
| 531 | 20250401 | 122300 | 2573285500 | 22350 | 22350 | 22350 | 22300 | 452 |
| 532 | 20250401 | 122200 | 2563187750 | 22300 | 22350 | 22350 | 22300 | 380 |
| 533 | 20250401 | 122100 | 2554702150 | 22400 | 22350 | 22400 | 22350 | 120 |
| 534 | 20250401 | 122000 | 2552019550 | 22350 | 22350 | 22400 | 22350 | 279 |
| 535 | 20250401 | 121900 | 2545783300 | 22400 | 22350 | 22400 | 22350 | 212 |
| 536 | 20250401 | 121800 | 2541044700 | 22350 | 22350 | 22400 | 22350 | 164 |
| 537 | 20250401 | 121700 | 2537378700 | 22350 | 22350 | 22400 | 22350 | 235 |
| 538 | 20250401 | 121600 | 2532125850 | 22400 | 22350 | 22400 | 22350 | 250 |
| 539 | 20250401 | 121500 | 2526537700 | 22350 | 22350 | 22400 | 22350 | 188 |
| 540 | 20250401 | 121400 | 2522334100 | 22350 | 22350 | 22400 | 22350 | 337 |
| 541 | 20250401 | 121300 | 2514801500 | 22350 | 22350 | 22400 | 22350 | 316 |
| 542 | 20250401 | 121200 | 2507735200 | 22400 | 22400 | 22400 | 22350 | 330 |
| 543 | 20250401 | 121100 | 2500357400 | 22350 | 22400 | 22400 | 22350 | 214 |
| 544 | 20250401 | 121000 | 2495571900 | 22350 | 22350 | 22400 | 22350 | 375 |
| 545 | 20250401 | 120900 | 2487190150 | 22350 | 22400 | 22400 | 22350 | 373 |
| 546 | 20250401 | 120800 | 2478846850 | 22400 | 22350 | 22400 | 22350 | 473 |
| 547 | 20250401 | 120700 | 2468265400 | 22350 | 22350 | 22400 | 22350 | 266 |
| 548 | 20250401 | 120600 | 2462317500 | 22350 | 22350 | 22400 | 22350 | 361 |
| 549 | 20250401 | 120500 | 2454248150 | 22350 | 22350 | 22400 | 22350 | 237 |
| 550 | 20250401 | 120400 | 2448950600 | 22350 | 22400 | 22400 | 22350 | 447 |
| 551 | 20250401 | 120300 | 2438959350 | 22350 | 22400 | 22400 | 22350 | 768 |
| 552 | 20250401 | 120200 | 2421768350 | 22400 | 22350 | 22400 | 22350 | 175 |
| 553 | 20250401 | 120100 | 2417856700 | 22400 | 22350 | 22400 | 22350 | 384 |
| 554 | 20250401 | 120000 | 2409273650 | 22350 | 22350 | 22400 | 22350 | 276 |
| 555 | 20250401 | 115900 | 2403103200 | 22350 | 22350 | 22400 | 22350 | 193 |
| 556 | 20250401 | 115800 | 2398788750 | 22350 | 22350 | 22400 | 22350 | 500 |
| 557 | 20250401 | 115700 | 2387613450 | 22400 | 22350 | 22400 | 22350 | 282 |
| 558 | 20250401 | 115600 | 2381310150 | 22350 | 22350 | 22450 | 22350 | 1790 |
| 559 | 20250401 | 115500 | 2341218450 | 22350 | 22350 | 22450 | 22350 | 1994 |
| 560 | 20250401 | 115400 | 2296560900 | 22350 | 22400 | 22400 | 22350 | 483 |
| 561 | 20250401 | 115300 | 2285752700 | 22350 | 22350 | 22400 | 22350 | 339 |
| 562 | 20250401 | 115200 | 2278171650 | 22350 | 22400 | 22400 | 22350 | 375 |
| 563 | 20250401 | 115100 | 2269789800 | 22350 | 22350 | 22400 | 22350 | 183 |
| 564 | 20250401 | 115000 | 2265699050 | 22350 | 22350 | 22400 | 22350 | 258 |
| 565 | 20250401 | 114900 | 2259932150 | 22350 | 22350 | 22400 | 22350 | 298 |
| 566 | 20250401 | 114800 | 2253271500 | 22350 | 22350 | 22400 | 22350 | 207 |
| 567 | 20250401 | 114700 | 2248644350 | 22350 | 22350 | 22400 | 22350 | 298 |
| 568 | 20250401 | 114600 | 2241983350 | 22350 | 22350 | 22400 | 22350 | 1216 |
| 569 | 20250401 | 114500 | 2214777800 | 22350 | 22350 | 22350 | 22350 | 189 |
| 570 | 20250401 | 114400 | 2210553650 | 22350 | 22350 | 22400 | 22350 | 272 |
| 571 | 20250401 | 114300 | 2204473800 | 22350 | 22350 | 22400 | 22350 | 344 |
| 572 | 20250401 | 114200 | 2196784800 | 22400 | 22350 | 22400 | 22350 | 215 |
| 573 | 20250401 | 114100 | 2191978950 | 22350 | 22400 | 22400 | 22350 | 393 |
| 574 | 20250401 | 114000 | 2183194750 | 22350 | 22350 | 22400 | 22300 | 370 |
| 575 | 20250401 | 113900 | 2174920550 | 22350 | 22350 | 22400 | 22300 | 471 |
| 576 | 20250401 | 113800 | 2164394300 | 22350 | 22350 | 22400 | 22300 | 737 |
| 577 | 20250401 | 113700 | 2147921950 | 22350 | 22350 | 22400 | 22350 | 265 |
| 578 | 20250401 | 113600 | 2141998550 | 22350 | 22400 | 22400 | 22350 | 224 |
| 579 | 20250401 | 113500 | 2136991850 | 22350 | 22350 | 22400 | 22350 | 345 |
| 580 | 20250401 | 113400 | 2129280800 | 22350 | 22350 | 22400 | 22300 | 425 |
| 581 | 20250401 | 113300 | 2119787400 | 22350 | 22400 | 22400 | 22350 | 146 |
| 582 | 20250401 | 113200 | 2116524000 | 22350 | 22350 | 22350 | 22300 | 459 |
| 583 | 20250401 | 113100 | 2106265550 | 22350 | 22350 | 22400 | 22350 | 332 |
| 584 | 20250401 | 113000 | 2098845100 | 22350 | 22350 | 22400 | 22350 | 154 |
| 585 | 20250401 | 112900 | 2095400650 | 22400 | 22400 | 22400 | 22350 | 620 |
| 586 | 20250401 | 112800 | 2081530150 | 22400 | 22350 | 22400 | 22350 | 444 |
| 587 | 20250401 | 112700 | 2071595600 | 22400 | 22450 | 22450 | 22350 | 1473 |
| 588 | 20250401 | 112600 | 2038601950 | 22400 | 22400 | 22450 | 22400 | 537 |
| 589 | 20250401 | 112500 | 2026571200 | 22450 | 22450 | 22500 | 22400 | 395 |
| 590 | 20250401 | 112400 | 2017712650 | 22450 | 22450 | 22500 | 22450 | 642 |
| 591 | 20250401 | 112300 | 2003298850 | 22450 | 22450 | 22450 | 22400 | 755 |
| 592 | 20250401 | 112200 | 1986376050 | 22400 | 22400 | 22450 | 22350 | 2417 |
| 593 | 20250401 | 112100 | 1932163600 | 22400 | 22400 | 22450 | 22400 | 403 |
| 594 | 20250401 | 112000 | 1923136150 | 22400 | 22450 | 22450 | 22350 | 700 |
| 595 | 20250401 | 111900 | 1907469650 | 22400 | 22400 | 22400 | 22350 | 268 |
| 596 | 20250401 | 111800 | 1901467450 | 22400 | 22400 | 22450 | 22350 | 290 |
| 597 | 20250401 | 111700 | 1894972300 | 22400 | 22400 | 22450 | 22400 | 595 |
| 598 | 20250401 | 111600 | 1881642600 | 22450 | 22350 | 22450 | 22350 | 613 |
| 599 | 20250401 | 111500 | 1867908100 | 22350 | 22350 | 22350 | 22300 | 461 |
| 600 | 20250401 | 111400 | 1857607350 | 22400 | 22350 | 22400 | 22300 | 514 |
| 601 | 20250401 | 111300 | 1846119600 | 22350 | 22400 | 22400 | 22350 | 173 |
| 602 | 20250401 | 111200 | 1842251900 | 22350 | 22350 | 22400 | 22300 | 760 |
| 603 | 20250401 | 111100 | 1825271900 | 22350 | 22350 | 22400 | 22300 | 1663 |
| 604 | 20250401 | 111000 | 1788100750 | 22300 | 22350 | 22350 | 22300 | 573 |
| 605 | 20250401 | 110900 | 1775315050 | 22350 | 22350 | 22400 | 22350 | 243 |
| 606 | 20250401 | 110800 | 1769883650 | 22350 | 22350 | 22400 | 22350 | 477 |
| 607 | 20250401 | 110700 | 1759220700 | 22400 | 22350 | 22400 | 22350 | 385 |
| 608 | 20250401 | 110600 | 1750613150 | 22350 | 22400 | 22450 | 22350 | 546 |
| 609 | 20250401 | 110500 | 1738391600 | 22400 | 22350 | 22450 | 22350 | 1118 |
| 610 | 20250401 | 110400 | 1713352950 | 22350 | 22400 | 22400 | 22350 | 437 |
| 611 | 20250401 | 110300 | 1703583900 | 22400 | 22450 | 22450 | 22400 | 4328 |
| 612 | 20250401 | 110200 | 1606612800 | 22450 | 22400 | 22500 | 22400 | 365 |
| 613 | 20250401 | 110100 | 1598422900 | 22400 | 22450 | 22500 | 22400 | 455 |
| 614 | 20250401 | 110000 | 1588222050 | 22500 | 22400 | 22500 | 22350 | 706 |
| 615 | 20250401 | 105900 | 1572405300 | 22400 | 22400 | 22500 | 22350 | 2451 |
| 616 | 20250401 | 105800 | 1517449550 | 22350 | 22350 | 22400 | 22300 | 588 |
| 617 | 20250401 | 105700 | 1504314500 | 22350 | 22350 | 22400 | 22300 | 315 |
| 618 | 20250401 | 105600 | 1497274200 | 22350 | 22350 | 22350 | 22300 | 679 |
| 619 | 20250401 | 105500 | 1482109200 | 22350 | 22400 | 22400 | 22350 | 220 |
| 620 | 20250401 | 105400 | 1477191400 | 22400 | 22350 | 22400 | 22300 | 553 |
| 621 | 20250401 | 105300 | 1464839800 | 22300 | 22350 | 22400 | 22300 | 575 |
| 622 | 20250401 | 105200 | 1451999800 | 22350 | 22300 | 22350 | 22250 | 656 |
| 623 | 20250401 | 105100 | 1437367800 | 22350 | 22300 | 22350 | 22250 | 674 |
| 624 | 20250401 | 105000 | 1422338600 | 22300 | 22300 | 22350 | 22300 | 588 |
| 625 | 20250401 | 104900 | 1409225950 | 22300 | 22300 | 22350 | 22250 | 628 |
| 626 | 20250401 | 104800 | 1395212600 | 22300 | 22250 | 22350 | 22250 | 703 |
| 627 | 20250401 | 104700 | 1379552550 | 22300 | 22350 | 22350 | 22300 | 477 |
| 628 | 20250401 | 104600 | 1368910550 | 22350 | 22250 | 22350 | 22200 | 1774 |
| 629 | 20250401 | 104500 | 1329367700 | 22200 | 22250 | 22300 | 22200 | 1285 |
| 630 | 20250401 | 104400 | 1300778550 | 22250 | 22250 | 22300 | 22200 | 1917 |
| 631 | 20250401 | 104300 | 1258127550 | 22250 | 22150 | 22250 | 22100 | 1345 |
| 632 | 20250401 | 104200 | 1228306950 | 22150 | 22100 | 22150 | 22050 | 454 |
| 633 | 20250401 | 104100 | 1218267400 | 22100 | 22100 | 22150 | 22050 | 397 |
| 634 | 20250401 | 104000 | 1209492400 | 22100 | 22050 | 22150 | 22050 | 605 |
| 635 | 20250401 | 103900 | 1196129800 | 22050 | 22150 | 22150 | 22050 | 1562 |
| 636 | 20250401 | 103800 | 1161682950 | 22100 | 22050 | 22100 | 22050 | 1008 |
| 637 | 20250401 | 103700 | 1139412400 | 22050 | 22100 | 22100 | 22050 | 1442 |
| 638 | 20250401 | 103600 | 1107603450 | 22100 | 22100 | 22150 | 22100 | 734 |
| 639 | 20250401 | 103500 | 1091370900 | 22100 | 22200 | 22200 | 22050 | 4502 |
| 640 | 20250401 | 103400 | 991700550 | 22200 | 22150 | 22200 | 22100 | 804 |
| 641 | 20250401 | 103300 | 973895400 | 22150 | 22150 | 22150 | 22150 | 484 |
| 642 | 20250401 | 103200 | 963174800 | 22150 | 22200 | 22200 | 22150 | 195 |
| 643 | 20250401 | 103100 | 958855350 | 22150 | 22200 | 22200 | 22150 | 172 |
| 644 | 20250401 | 103000 | 955044550 | 22150 | 22150 | 22300 | 22150 | 930 |
| 645 | 20250401 | 102900 | 934386200 | 22150 | 22150 | 22200 | 22100 | 548 |
| 646 | 20250401 | 102800 | 922246850 | 22150 | 22150 | 22150 | 22150 | 241 |
| 647 | 20250401 | 102700 | 916908700 | 22150 | 22150 | 22200 | 22150 | 383 |
| 648 | 20250401 | 102600 | 908421600 | 22200 | 22150 | 22200 | 22100 | 548 |
| 649 | 20250401 | 102500 | 896283250 | 22150 | 22200 | 22200 | 22150 | 413 |
| 650 | 20250401 | 102400 | 887127875 | 22200 | 22175 | 22250 | 22175 | 1100 |
| 651 | 20250401 | 102300 | 862690550 | 22150 | 22250 | 22250 | 22150 | 1293 |
| 652 | 20250401 | 102200 | 833954300 | 22250 | 22300 | 22300 | 22200 | 4618 |
| 653 | 20250401 | 102100 | 731020800 | 22300 | 22300 | 22350 | 22250 | 232 |
| 654 | 20250401 | 102000 | 725848000 | 22300 | 22300 | 22350 | 22250 | 501 |
| 655 | 20250401 | 101900 | 714674350 | 22300 | 22350 | 22350 | 22250 | 1973 |
| 656 | 20250401 | 101800 | 670641950 | 22350 | 22350 | 22350 | 22350 | 338 |
| 657 | 20250401 | 101700 | 663087650 | 22300 | 22400 | 22400 | 22300 | 888 |
| 658 | 20250401 | 101600 | 643246150 | 22350 | 22400 | 22450 | 22350 | 984 |
| 659 | 20250401 | 101500 | 621216650 | 22400 | 22450 | 22450 | 22350 | 1025 |
| 660 | 20250401 | 101400 | 598260650 | 22450 | 22450 | 22450 | 22400 | 707 |
| 661 | 20250401 | 101300 | 582405450 | 22450 | 22500 | 22500 | 22400 | 871 |
| 662 | 20250401 | 101200 | 562838100 | 22500 | 22500 | 22550 | 22450 | 920 |
| 663 | 20250401 | 101100 | 542120050 | 22550 | 22500 | 22550 | 22450 | 1005 |
| 664 | 20250401 | 101000 | 519467150 | 22500 | 22400 | 22550 | 22400 | 875 |
| 665 | 20250401 | 100900 | 499777550 | 22450 | 22500 | 22500 | 22450 | 453 |
| 666 | 20250401 | 100800 | 489604900 | 22450 | 22400 | 22500 | 22400 | 673 |
| 667 | 20250401 | 100700 | 474473200 | 22400 | 22400 | 22400 | 22400 | 23 |
| 668 | 20250401 | 100600 | 473958000 | 22450 | 22450 | 22450 | 22400 | 157 |
| 669 | 20250401 | 100500 | 470435100 | 22450 | 22350 | 22450 | 22350 | 290 |
| 670 | 20250401 | 100400 | 463931400 | 22400 | 22350 | 22400 | 22350 | 201 |
| 671 | 20250401 | 100300 | 459432250 | 22350 | 22350 | 22350 | 22300 | 87 |
| 672 | 20250401 | 100200 | 457488200 | 22300 | 22300 | 22350 | 22300 | 32 |
| 673 | 20250401 | 100100 | 456774500 | 22350 | 22400 | 22400 | 22300 | 786 |
| 674 | 20250401 | 100000 | 439200400 | 22350 | 22350 | 22350 | 22350 | 36 |
| 675 | 20250401 | 095900 | 438395800 | 22350 | 22350 | 22400 | 22350 | 55 |
| 676 | 20250401 | 095800 | 437165600 | 22350 | 22350 | 22400 | 22350 | 75 |
| 677 | 20250401 | 095700 | 435489300 | 22400 | 22400 | 22400 | 22350 | 1047 |
| 678 | 20250401 | 095600 | 412037800 | 22350 | 22400 | 22400 | 22350 | 86 |
| 679 | 20250401 | 095500 | 410113100 | 22400 | 22350 | 22450 | 22350 | 16 |
| 680 | 20250401 | 095400 | 409755000 | 22400 | 22400 | 22400 | 22400 | 28 |
| 681 | 20250401 | 095300 | 409127800 | 22450 | 22400 | 22450 | 22400 | 59 |
| 682 | 20250401 | 095200 | 407804650 | 22400 | 22350 | 22450 | 22350 | 200 |
| 683 | 20250401 | 095100 | 403317350 | 22450 | 22400 | 22450 | 22350 | 695 |
| 684 | 20250401 | 095000 | 387749800 | 22450 | 22450 | 22450 | 22400 | 144 |
| 685 | 20250401 | 094900 | 384517200 | 22400 | 22450 | 22450 | 22400 | 289 |
| 686 | 20250401 | 094800 | 378032000 | 22450 | 22450 | 22500 | 22450 | 13 |
| 687 | 20250401 | 094700 | 377739900 | 22500 | 22400 | 22500 | 22400 | 180 |
| 688 | 20250401 | 094600 | 373699200 | 22450 | 22400 | 22450 | 22400 | 125 |
| 689 | 20250401 | 094500 | 370894450 | 22400 | 22450 | 22450 | 22400 | 80 |
| 690 | 20250401 | 094400 | 369098850 | 22400 | 22400 | 22450 | 22400 | 364 |
| 691 | 20250401 | 094300 | 360930900 | 22450 | 22400 | 22450 | 22400 | 52 |
| 692 | 20250401 | 094200 | 359763900 | 22400 | 22400 | 22400 | 22400 | 29 |
| 693 | 20250401 | 094100 | 359114300 | 22400 | 22450 | 22450 | 22400 | 34 |
| 694 | 20250401 | 094000 | 358351350 | 22450 | 22450 | 22450 | 22400 | 69 |
| 695 | 20250401 | 093900 | 356802950 | 22450 | 22450 | 22450 | 22450 | 1 |
| 696 | 20250401 | 093800 | 356780500 | 22400 | 22400 | 22400 | 22400 | 119 |
| 697 | 20250401 | 093700 | 354114900 | 22400 | 22450 | 22500 | 22400 | 1695 |
| 698 | 20250401 | 093600 | 316126650 | 22500 | 22450 | 22500 | 22450 | 52 |
| 699 | 20250401 | 093500 | 314957900 | 22500 | 22500 | 22500 | 22450 | 1050 |
| 700 | 20250401 | 093400 | 291368050 | 22500 | 22500 | 22500 | 22500 | 2 |
| 701 | 20250401 | 093300 | 291323050 | 22550 | 22450 | 22550 | 22450 | 560 |
| 702 | 20250401 | 093200 | 278750950 | 22500 | 22500 | 22500 | 22500 | 1 |
| 703 | 20250401 | 093100 | 278728450 | 22500 | 22500 | 22550 | 22500 | 109 |
| 704 | 20250401 | 093000 | 276275900 | 22500 | 22550 | 22550 | 22450 | 773 |
| 705 | 20250401 | 092900 | 258883900 | 22600 | 22600 | 22600 | 22550 | 95 |
| 706 | 20250401 | 092800 | 256738550 | 22600 | 22600 | 22600 | 22600 | 133 |
| 707 | 20250401 | 092700 | 253732750 | 22550 | 22600 | 22600 | 22500 | 899 |
| 708 | 20250401 | 092600 | 233426650 | 22600 | 22650 | 22650 | 22600 | 402 |
| 709 | 20250401 | 092500 | 224341400 | 22600 | 22650 | 22650 | 22550 | 1119 |
| 710 | 20250401 | 092400 | 199053250 | 22750 | 22750 | 22750 | 22750 | 227 |
| 711 | 20250401 | 092300 | 193889000 | 22750 | 22750 | 22750 | 22750 | 1 |
| 712 | 20250401 | 092200 | 193866250 | 22750 | 22750 | 22750 | 22750 | 12 |
| 713 | 20250401 | 092100 | 193593250 | 22750 | 22700 | 22750 | 22650 | 186 |
| 714 | 20250401 | 092000 | 189370700 | 22700 | 22800 | 22800 | 22650 | 626 |
| 715 | 20250401 | 091900 | 175151750 | 22800 | 22800 | 22800 | 22750 | 644 |
| 716 | 20250401 | 091800 | 160485650 | 22850 | 22800 | 22850 | 22750 | 96 |
| 717 | 20250401 | 091700 | 158296750 | 22800 | 22750 | 22800 | 22750 | 86 |
| 718 | 20250401 | 091600 | 156339250 | 22750 | 22750 | 22750 | 22750 | 113 |
| 719 | 20250401 | 091500 | 153768500 | 22750 | 22800 | 22800 | 22750 | 117 |
| 720 | 20250401 | 091400 | 151101100 | 22800 | 22700 | 22800 | 22650 | 550 |
| 721 | 20250401 | 091300 | 138580700 | 22750 | 22750 | 22750 | 22750 | 70 |
| 722 | 20250401 | 091200 | 136988200 | 22750 | 22700 | 22750 | 22700 | 289 |
| 723 | 20250401 | 091100 | 130413500 | 22750 | 22650 | 22750 | 22650 | 63 |
| 724 | 20250401 | 091000 | 128984300 | 22750 | 22700 | 22800 | 22650 | 681 |
| 725 | 20250401 | 090900 | 113479250 | 22700 | 22750 | 22750 | 22700 | 888 |
| 726 | 20250401 | 090800 | 93295900 | 22700 | 22700 | 22700 | 22700 | 35 |
| 727 | 20250401 | 090700 | 92501400 | 22600 | 22650 | 22700 | 22600 | 357 |
| 728 | 20250401 | 090600 | 84405450 | 22600 | 22600 | 22600 | 22600 | 51 |
| 729 | 20250401 | 090500 | 83252850 | 22550 | 22500 | 22550 | 22500 | 222 |
| 730 | 20250401 | 090400 | 78247550 | 22500 | 22500 | 22500 | 22500 | 122 |
| 731 | 20250401 | 090300 | 75502550 | 22500 | 22550 | 22550 | 22500 | 39 |
| 732 | 20250401 | 090200 | 74623750 | 22500 | 22550 | 22550 | 22450 | 1297 |
| 733 | 20250401 | 090100 | 45481500 | 22550 | 22600 | 22650 | 22500 | 352 |
| 734 | 20250401 | 090000 | 37540150 | 22600 | 22550 | 22600 | 22450 | 1666 |