37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 205300 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 5872 |
| 3 | 20241101 | 205200 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 4 | 20241101 | 205100 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 5 | 20241101 | 205000 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 6 | 20241101 | 204900 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 7 | 20241101 | 204800 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 8 | 20241101 | 204700 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 9 | 20241101 | 204600 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 10 | 20241101 | 204500 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 11 | 20241101 | 204400 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 12 | 20241101 | 204300 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 13 | 20241101 | 204200 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 14 | 20241101 | 204100 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 15 | 20241101 | 204000 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 16 | 20241101 | 203900 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 17 | 20241101 | 203800 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 18 | 20241101 | 203700 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 19 | 20241101 | 203600 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 20 | 20241101 | 203500 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 21 | 20241101 | 203400 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 22 | 20241101 | 203300 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 23 | 20241101 | 203200 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 24 | 20241101 | 203100 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 25 | 20241101 | 203000 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 26 | 20241101 | 202900 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 27 | 20241101 | 202800 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 28 | 20241101 | 202700 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 29 | 20241101 | 202600 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 30 | 20241101 | 202500 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 31 | 20241101 | 202400 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 32 | 20241101 | 202300 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 5872 |
| 33 | 20241101 | 202200 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 34 | 20241101 | 202100 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 35 | 20241101 | 202000 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 36 | 20241101 | 201900 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 37 | 20241101 | 201800 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 38 | 20241101 | 201700 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 39 | 20241101 | 201600 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 40 | 20241101 | 201500 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 41 | 20241101 | 201400 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 42 | 20241101 | 201300 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 43 | 20241101 | 201200 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 44 | 20241101 | 201100 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 45 | 20241101 | 201000 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 46 | 20241101 | 200900 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 47 | 20241101 | 200800 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 48 | 20241101 | 200700 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 49 | 20241101 | 200600 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 50 | 20241101 | 200500 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 51 | 20241101 | 200400 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 52 | 20241101 | 200300 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 53 | 20241101 | 200200 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 54 | 20241101 | 200100 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 55 | 20241101 | 200000 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 56 | 20241101 | 195900 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 57 | 20241101 | 195800 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 58 | 20241101 | 195700 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 59 | 20241101 | 195600 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 60 | 20241101 | 195500 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 61 | 20241101 | 195400 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 62 | 20241101 | 195300 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 5872 |
| 63 | 20241101 | 195200 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 64 | 20241101 | 195100 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 65 | 20241101 | 195000 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 66 | 20241101 | 194900 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 67 | 20241101 | 194800 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 68 | 20241101 | 194700 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 69 | 20241101 | 194600 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 70 | 20241101 | 194500 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 71 | 20241101 | 194400 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 72 | 20241101 | 194300 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 73 | 20241101 | 194200 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 74 | 20241101 | 194100 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 75 | 20241101 | 194000 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 76 | 20241101 | 193900 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 77 | 20241101 | 193800 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 78 | 20241101 | 193700 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 79 | 20241101 | 193600 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 80 | 20241101 | 193500 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 81 | 20241101 | 193400 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 82 | 20241101 | 193300 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 83 | 20241101 | 193200 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 84 | 20241101 | 193100 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 85 | 20241101 | 193000 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 86 | 20241101 | 192900 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 87 | 20241101 | 192800 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 88 | 20241101 | 192700 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 89 | 20241101 | 192600 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 90 | 20241101 | 192500 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 91 | 20241101 | 192400 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 92 | 20241101 | 192300 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 5872 |
| 93 | 20241101 | 192200 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 94 | 20241101 | 192100 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 95 | 20241101 | 192000 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 96 | 20241101 | 191900 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 97 | 20241101 | 191800 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 98 | 20241101 | 191700 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 99 | 20241101 | 191600 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 100 | 20241101 | 191500 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 101 | 20241101 | 191400 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 102 | 20241101 | 191300 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 103 | 20241101 | 191200 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 104 | 20241101 | 191100 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 105 | 20241101 | 191000 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 106 | 20241101 | 190900 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 107 | 20241101 | 190800 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 108 | 20241101 | 190700 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 109 | 20241101 | 190600 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 110 | 20241101 | 190500 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 111 | 20241101 | 190400 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 112 | 20241101 | 190300 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 113 | 20241101 | 190200 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 114 | 20241101 | 190100 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 115 | 20241101 | 190000 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 116 | 20241101 | 185900 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 117 | 20241101 | 185800 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 118 | 20241101 | 185700 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 119 | 20241101 | 185600 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 120 | 20241101 | 185500 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 121 | 20241101 | 185400 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 122 | 20241101 | 185300 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 5872 |
| 123 | 20241101 | 185200 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 124 | 20241101 | 185100 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 125 | 20241101 | 185000 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 126 | 20241101 | 184900 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 127 | 20241101 | 184800 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 128 | 20241101 | 184700 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 129 | 20241101 | 184600 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 130 | 20241101 | 184500 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 131 | 20241101 | 184400 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 132 | 20241101 | 184300 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 133 | 20241101 | 184200 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 134 | 20241101 | 184100 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 135 | 20241101 | 184000 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 136 | 20241101 | 183900 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 137 | 20241101 | 183800 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 138 | 20241101 | 183700 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 139 | 20241101 | 183600 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 140 | 20241101 | 183500 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 141 | 20241101 | 183400 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 142 | 20241101 | 183300 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 143 | 20241101 | 183200 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 144 | 20241101 | 183100 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 145 | 20241101 | 183000 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 146 | 20241101 | 182900 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 147 | 20241101 | 182800 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 148 | 20241101 | 182700 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 149 | 20241101 | 182600 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 150 | 20241101 | 182500 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 151 | 20241101 | 182400 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 152 | 20241101 | 182300 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 5872 |
| 153 | 20241101 | 182200 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 154 | 20241101 | 182100 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 155 | 20241101 | 182000 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 156 | 20241101 | 181900 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 157 | 20241101 | 181800 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 158 | 20241101 | 181700 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 159 | 20241101 | 181600 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 160 | 20241101 | 181500 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 161 | 20241101 | 181400 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 162 | 20241101 | 181300 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 163 | 20241101 | 181200 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 164 | 20241101 | 181100 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 165 | 20241101 | 181000 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 166 | 20241101 | 180900 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 167 | 20241101 | 180800 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 168 | 20241101 | 180700 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 169 | 20241101 | 180600 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 170 | 20241101 | 180500 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 171 | 20241101 | 180400 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 172 | 20241101 | 180300 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 173 | 20241101 | 180200 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 174 | 20241101 | 180100 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 175 | 20241101 | 180000 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 176 | 20241101 | 175900 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 177 | 20241101 | 175800 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 178 | 20241101 | 175700 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 179 | 20241101 | 175600 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 180 | 20241101 | 175500 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 181 | 20241101 | 175400 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 182 | 20241101 | 175300 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 5872 |
| 183 | 20241101 | 175200 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 184 | 20241101 | 175100 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 185 | 20241101 | 175000 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 186 | 20241101 | 174900 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 187 | 20241101 | 174800 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 188 | 20241101 | 174700 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 189 | 20241101 | 174600 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 190 | 20241101 | 174500 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 191 | 20241101 | 174400 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 192 | 20241101 | 174300 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 193 | 20241101 | 174200 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 194 | 20241101 | 174100 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 195 | 20241101 | 174000 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 196 | 20241101 | 173900 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 197 | 20241101 | 173800 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 198 | 20241101 | 173700 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 199 | 20241101 | 173600 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 200 | 20241101 | 173500 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 201 | 20241101 | 173400 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 202 | 20241101 | 173300 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 203 | 20241101 | 173200 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 204 | 20241101 | 173100 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 205 | 20241101 | 173000 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 206 | 20241101 | 172900 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 207 | 20241101 | 172800 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 208 | 20241101 | 172700 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 209 | 20241101 | 172600 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 210 | 20241101 | 172500 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 211 | 20241101 | 172400 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 212 | 20241101 | 172300 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 5872 |
| 213 | 20241101 | 172200 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 214 | 20241101 | 172100 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 215 | 20241101 | 172000 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 216 | 20241101 | 171900 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 217 | 20241101 | 171800 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 218 | 20241101 | 171700 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 219 | 20241101 | 171600 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 220 | 20241101 | 171500 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 221 | 20241101 | 171400 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 222 | 20241101 | 171300 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 223 | 20241101 | 171200 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 224 | 20241101 | 171100 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 225 | 20241101 | 171000 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 226 | 20241101 | 170900 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 227 | 20241101 | 170800 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 228 | 20241101 | 170700 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 229 | 20241101 | 170600 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 230 | 20241101 | 170500 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 231 | 20241101 | 170400 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 232 | 20241101 | 170300 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 233 | 20241101 | 170200 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 234 | 20241101 | 170100 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 235 | 20241101 | 170000 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 236 | 20241101 | 165900 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 237 | 20241101 | 165800 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 238 | 20241101 | 165700 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 239 | 20241101 | 165600 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 240 | 20241101 | 165500 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 241 | 20241101 | 165400 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 242 | 20241101 | 165300 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 5872 |
| 243 | 20241101 | 165200 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 244 | 20241101 | 165100 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 245 | 20241101 | 165000 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 246 | 20241101 | 164900 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 247 | 20241101 | 164800 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 248 | 20241101 | 164700 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 249 | 20241101 | 164600 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 250 | 20241101 | 164500 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 251 | 20241101 | 164400 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 252 | 20241101 | 164300 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 253 | 20241101 | 164200 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 254 | 20241101 | 164100 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 255 | 20241101 | 164000 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 256 | 20241101 | 163900 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 257 | 20241101 | 163800 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 258 | 20241101 | 163700 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 259 | 20241101 | 163600 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 260 | 20241101 | 163500 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 261 | 20241101 | 163400 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 262 | 20241101 | 163300 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 263 | 20241101 | 163200 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 264 | 20241101 | 163100 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 265 | 20241101 | 163000 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 266 | 20241101 | 162900 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 267 | 20241101 | 162800 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 268 | 20241101 | 162700 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 269 | 20241101 | 162600 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 270 | 20241101 | 162500 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 271 | 20241101 | 162400 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 272 | 20241101 | 162300 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 5872 |
| 273 | 20241101 | 162200 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 274 | 20241101 | 162100 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 275 | 20241101 | 162000 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 276 | 20241101 | 161900 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 277 | 20241101 | 161800 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 278 | 20241101 | 161700 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 279 | 20241101 | 161600 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 280 | 20241101 | 161500 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 281 | 20241101 | 161400 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 282 | 20241101 | 161300 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 283 | 20241101 | 161200 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 284 | 20241101 | 161100 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 285 | 20241101 | 161000 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 286 | 20241101 | 160900 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 287 | 20241101 | 160800 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 288 | 20241101 | 160700 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 289 | 20241101 | 160600 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 290 | 20241101 | 160500 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 291 | 20241101 | 160400 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 292 | 20241101 | 160300 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 293 | 20241101 | 160200 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 294 | 20241101 | 160100 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 295 | 20241101 | 160000 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 296 | 20241101 | 155900 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 297 | 20241101 | 155800 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 298 | 20241101 | 155700 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 299 | 20241101 | 155600 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 300 | 20241101 | 155500 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 301 | 20241101 | 155400 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 302 | 20241101 | 155300 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 5872 |
| 303 | 20241101 | 155200 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 304 | 20241101 | 155100 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 305 | 20241101 | 155000 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 306 | 20241101 | 154900 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 307 | 20241101 | 154800 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 308 | 20241101 | 154700 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 309 | 20241101 | 154600 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 310 | 20241101 | 154500 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 311 | 20241101 | 154400 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 312 | 20241101 | 154300 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 313 | 20241101 | 154200 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 314 | 20241101 | 154100 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 315 | 20241101 | 154000 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 316 | 20241101 | 153900 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 317 | 20241101 | 153800 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 318 | 20241101 | 153700 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 319 | 20241101 | 153600 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 320 | 20241101 | 153500 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 321 | 20241101 | 153400 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 322 | 20241101 | 153300 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 323 | 20241101 | 153200 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 324 | 20241101 | 153100 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 0 |
| 325 | 20241101 | 153000 | 1010148740 | 11020 | 11020 | 11020 | 11020 | 5872 |
| 326 | 20241101 | 152900 | 945439300 | 11090 | 11090 | 11090 | 11090 | 0 |
| 327 | 20241101 | 152800 | 945439300 | 11090 | 11090 | 11090 | 11090 | 0 |
| 328 | 20241101 | 152700 | 945439300 | 11090 | 11090 | 11090 | 11090 | 0 |
| 329 | 20241101 | 152600 | 945439300 | 11090 | 11090 | 11090 | 11090 | 0 |
| 330 | 20241101 | 152500 | 945439300 | 11090 | 11090 | 11090 | 11090 | 0 |
| 331 | 20241101 | 152400 | 945439300 | 11090 | 11090 | 11090 | 11090 | 0 |
| 332 | 20241101 | 152300 | 945439300 | 11090 | 11090 | 11090 | 11090 | 0 |
| 333 | 20241101 | 152200 | 945439300 | 11090 | 11090 | 11090 | 11090 | 0 |
| 334 | 20241101 | 152100 | 945439300 | 11090 | 11090 | 11090 | 11090 | 0 |
| 335 | 20241101 | 152000 | 945439300 | 11090 | 11090 | 11090 | 11090 | 0 |
| 336 | 20241101 | 151900 | 945439300 | 11090 | 11100 | 11100 | 11080 | 1027 |
| 337 | 20241101 | 151800 | 934058200 | 11100 | 11100 | 11100 | 11090 | 1095 |
| 338 | 20241101 | 151700 | 921912250 | 11100 | 11100 | 11100 | 11100 | 101 |
| 339 | 20241101 | 151600 | 920791150 | 11100 | 11090 | 11100 | 11090 | 4 |
| 340 | 20241101 | 151500 | 920746780 | 11100 | 11100 | 11100 | 11100 | 0 |
| 341 | 20241101 | 151400 | 920746780 | 11100 | 11100 | 11100 | 11100 | 6 |
| 342 | 20241101 | 151300 | 920680180 | 11100 | 11090 | 11100 | 11090 | 11 |
| 343 | 20241101 | 151200 | 920558090 | 11090 | 11090 | 11090 | 11090 | 0 |
| 344 | 20241101 | 151100 | 920558090 | 11090 | 11090 | 11090 | 11090 | 312 |
| 345 | 20241101 | 151000 | 917098010 | 11100 | 11110 | 11110 | 11100 | 23 |
| 346 | 20241101 | 150900 | 916842700 | 11110 | 11100 | 11110 | 11100 | 461 |
| 347 | 20241101 | 150800 | 911725590 | 11110 | 11110 | 11110 | 11100 | 96 |
| 348 | 20241101 | 150700 | 910659930 | 11110 | 11110 | 11110 | 11110 | 4 |
| 349 | 20241101 | 150600 | 910615490 | 11110 | 11120 | 11130 | 11110 | 3269 |
| 350 | 20241101 | 150500 | 874276390 | 11130 | 11130 | 11130 | 11130 | 234 |
| 351 | 20241101 | 150400 | 871671970 | 11130 | 11120 | 11130 | 11120 | 51 |
| 352 | 20241101 | 150300 | 871104650 | 11120 | 11120 | 11120 | 11120 | 2 |
| 353 | 20241101 | 150200 | 871082410 | 11130 | 11130 | 11130 | 11120 | 256 |
| 354 | 20241101 | 150100 | 868234050 | 11120 | 11130 | 11140 | 11120 | 568 |
| 355 | 20241101 | 150000 | 861912220 | 11140 | 11140 | 11140 | 11140 | 57 |
| 356 | 20241101 | 145900 | 861277240 | 11140 | 11150 | 11150 | 11140 | 169 |
| 357 | 20241101 | 145800 | 859394310 | 11150 | 11150 | 11150 | 11150 | 109 |
| 358 | 20241101 | 145700 | 858178960 | 11150 | 11150 | 11150 | 11150 | 77 |
| 359 | 20241101 | 145600 | 857320410 | 11150 | 11150 | 11150 | 11140 | 89 |
| 360 | 20241101 | 145500 | 856328280 | 11150 | 11140 | 11150 | 11140 | 1012 |
| 361 | 20241101 | 145400 | 845054050 | 11140 | 11150 | 11150 | 11140 | 463 |
| 362 | 20241101 | 145300 | 839894470 | 11150 | 11160 | 11170 | 11150 | 552 |
| 363 | 20241101 | 145200 | 833738040 | 11150 | 11130 | 11150 | 11130 | 536 |
| 364 | 20241101 | 145100 | 827761670 | 11140 | 11140 | 11140 | 11140 | 228 |
| 365 | 20241101 | 145000 | 825221750 | 11140 | 11140 | 11140 | 11130 | 93 |
| 366 | 20241101 | 144900 | 824185890 | 11130 | 11130 | 11130 | 11130 | 221 |
| 367 | 20241101 | 144800 | 821726160 | 11130 | 11140 | 11140 | 11130 | 227 |
| 368 | 20241101 | 144700 | 819199430 | 11140 | 11130 | 11140 | 11130 | 720 |
| 369 | 20241101 | 144600 | 811184640 | 11130 | 11130 | 11130 | 11120 | 78 |
| 370 | 20241101 | 144500 | 810316510 | 11130 | 11130 | 11130 | 11130 | 66 |
| 371 | 20241101 | 144400 | 809581930 | 11130 | 11120 | 11140 | 11120 | 88 |
| 372 | 20241101 | 144300 | 808602980 | 11120 | 11130 | 11130 | 11120 | 308 |
| 373 | 20241101 | 144200 | 805177460 | 11130 | 11130 | 11130 | 11130 | 101 |
| 374 | 20241101 | 144100 | 804053330 | 11130 | 11130 | 11140 | 11130 | 52 |
| 375 | 20241101 | 144000 | 803474350 | 11130 | 11130 | 11140 | 11130 | 166 |
| 376 | 20241101 | 143900 | 801626430 | 11130 | 11130 | 11130 | 11130 | 67 |
| 377 | 20241101 | 143800 | 800880720 | 11130 | 11130 | 11130 | 11130 | 77 |
| 378 | 20241101 | 143700 | 800023710 | 11130 | 11130 | 11140 | 11130 | 123 |
| 379 | 20241101 | 143600 | 798654150 | 11130 | 11140 | 11140 | 11130 | 101 |
| 380 | 20241101 | 143500 | 797529230 | 11130 | 11130 | 11140 | 11130 | 47 |
| 381 | 20241101 | 143400 | 797005900 | 11130 | 11140 | 11140 | 11130 | 131 |
| 382 | 20241101 | 143300 | 795546870 | 11140 | 11140 | 11140 | 11140 | 77 |
| 383 | 20241101 | 143200 | 794689090 | 11140 | 11140 | 11150 | 11140 | 96 |
| 384 | 20241101 | 143100 | 793619350 | 11140 | 11140 | 11140 | 11140 | 101 |
| 385 | 20241101 | 143000 | 792494210 | 11140 | 11140 | 11140 | 11140 | 102 |
| 386 | 20241101 | 142900 | 791357930 | 11140 | 11140 | 11140 | 11130 | 111 |
| 387 | 20241101 | 142800 | 790121720 | 11140 | 11140 | 11140 | 11130 | 75 |
| 388 | 20241101 | 142700 | 789286530 | 11130 | 11130 | 11140 | 11130 | 227 |
| 389 | 20241101 | 142600 | 786759470 | 11150 | 11150 | 11150 | 11140 | 291 |
| 390 | 20241101 | 142500 | 783515830 | 11140 | 11140 | 11140 | 11140 | 50 |
| 391 | 20241101 | 142400 | 782958830 | 11130 | 11130 | 11130 | 11130 | 91 |
| 392 | 20241101 | 142300 | 781946000 | 11130 | 11130 | 11130 | 11130 | 99 |
| 393 | 20241101 | 142200 | 780844130 | 11130 | 11130 | 11130 | 11130 | 81 |
| 394 | 20241101 | 142100 | 779942600 | 11130 | 11130 | 11130 | 11120 | 68 |
| 395 | 20241101 | 142000 | 779185770 | 11130 | 11130 | 11130 | 11130 | 78 |
| 396 | 20241101 | 141900 | 778317630 | 11130 | 11130 | 11130 | 11130 | 100 |
| 397 | 20241101 | 141800 | 777204630 | 11120 | 11130 | 11130 | 11120 | 78 |
| 398 | 20241101 | 141700 | 776336560 | 11130 | 11130 | 11130 | 11130 | 78 |
| 399 | 20241101 | 141600 | 775468420 | 11130 | 11120 | 11130 | 11120 | 137 |
| 400 | 20241101 | 141500 | 773944530 | 11130 | 11130 | 11130 | 11120 | 149 |
| 401 | 20241101 | 141400 | 772286660 | 11130 | 11140 | 11140 | 11130 | 68 |
| 402 | 20241101 | 141300 | 771529370 | 11140 | 11140 | 11140 | 11140 | 78 |
| 403 | 20241101 | 141200 | 770660450 | 11140 | 11140 | 11140 | 11140 | 100 |
| 404 | 20241101 | 141100 | 769546450 | 11140 | 11130 | 11140 | 11130 | 44 |
| 405 | 20241101 | 141000 | 769056510 | 11130 | 11140 | 11140 | 11120 | 523 |
| 406 | 20241101 | 140900 | 763235660 | 11140 | 11140 | 11150 | 11140 | 101 |
| 407 | 20241101 | 140800 | 762110300 | 11140 | 11140 | 11140 | 11130 | 77 |
| 408 | 20241101 | 140700 | 761252850 | 11130 | 11150 | 11150 | 11130 | 632 |
| 409 | 20241101 | 140600 | 754216880 | 11150 | 11150 | 11150 | 11150 | 101 |
| 410 | 20241101 | 140500 | 753090730 | 11150 | 11150 | 11150 | 11150 | 118 |
| 411 | 20241101 | 140400 | 751775030 | 11150 | 11150 | 11150 | 11150 | 181 |
| 412 | 20241101 | 140300 | 749756880 | 11150 | 11140 | 11150 | 11140 | 69 |
| 413 | 20241101 | 140200 | 748987990 | 11140 | 11140 | 11140 | 11140 | 100 |
| 414 | 20241101 | 140100 | 747873990 | 11140 | 11140 | 11140 | 11140 | 45 |
| 415 | 20241101 | 140000 | 747372690 | 11140 | 11140 | 11140 | 11140 | 99 |
| 416 | 20241101 | 135900 | 746269830 | 11140 | 11140 | 11140 | 11140 | 100 |
| 417 | 20241101 | 135800 | 745155830 | 11140 | 11140 | 11150 | 11140 | 831 |
| 418 | 20241101 | 135700 | 735892660 | 11130 | 11130 | 11130 | 11120 | 80 |
| 419 | 20241101 | 135600 | 735002400 | 11120 | 11150 | 11150 | 11120 | 781 |
| 420 | 20241101 | 135500 | 726310040 | 11150 | 11150 | 11150 | 11150 | 100 |
| 421 | 20241101 | 135400 | 725195040 | 11150 | 11150 | 11150 | 11150 | 67 |
| 422 | 20241101 | 135300 | 724447990 | 11160 | 11170 | 11170 | 11160 | 67 |
| 423 | 20241101 | 135200 | 723700040 | 11150 | 11150 | 11160 | 11150 | 192 |
| 424 | 20241101 | 135100 | 721558690 | 11160 | 11140 | 11160 | 11140 | 85 |
| 425 | 20241101 | 135000 | 720610540 | 11150 | 11160 | 11160 | 11150 | 45 |
| 426 | 20241101 | 134900 | 720108780 | 11150 | 11140 | 11150 | 11140 | 99 |
| 427 | 20241101 | 134800 | 719005150 | 11130 | 11160 | 11160 | 11130 | 493 |
| 428 | 20241101 | 134700 | 713514370 | 11160 | 11150 | 11160 | 11150 | 88 |
| 429 | 20241101 | 134600 | 712532510 | 11160 | 11160 | 11160 | 11160 | 101 |
| 430 | 20241101 | 134500 | 711405350 | 11160 | 11160 | 11180 | 11160 | 258 |
| 431 | 20241101 | 134400 | 708525630 | 11160 | 11140 | 11160 | 11130 | 189 |
| 432 | 20241101 | 134300 | 706420090 | 11150 | 11160 | 11160 | 11150 | 359 |
| 433 | 20241101 | 134200 | 702416570 | 11170 | 11190 | 11190 | 11150 | 957 |
| 434 | 20241101 | 134100 | 691716930 | 11190 | 11200 | 11200 | 11190 | 158 |
| 435 | 20241101 | 134000 | 689948360 | 11190 | 11200 | 11200 | 11180 | 1325 |
| 436 | 20241101 | 133900 | 675133520 | 11200 | 11190 | 11200 | 11190 | 381 |
| 437 | 20241101 | 133800 | 670869670 | 11190 | 11180 | 11190 | 11180 | 505 |
| 438 | 20241101 | 133700 | 665220870 | 11180 | 11180 | 11180 | 11180 | 397 |
| 439 | 20241101 | 133600 | 660782410 | 11180 | 11170 | 11180 | 11150 | 382 |
| 440 | 20241101 | 133500 | 656514730 | 11170 | 11170 | 11170 | 11160 | 474 |
| 441 | 20241101 | 133400 | 651220990 | 11170 | 11170 | 11170 | 11170 | 417 |
| 442 | 20241101 | 133300 | 646563100 | 11170 | 11170 | 11180 | 11160 | 425 |
| 443 | 20241101 | 133200 | 641814870 | 11170 | 11170 | 11180 | 11170 | 387 |
| 444 | 20241101 | 133100 | 637489740 | 11170 | 11170 | 11170 | 11160 | 429 |
| 445 | 20241101 | 133000 | 632698040 | 11160 | 11160 | 11170 | 11150 | 397 |
| 446 | 20241101 | 132900 | 628264940 | 11160 | 11150 | 11160 | 11150 | 270 |
| 447 | 20241101 | 132800 | 625252460 | 11150 | 11150 | 11150 | 11140 | 128 |
| 448 | 20241101 | 132700 | 623825460 | 11150 | 11160 | 11160 | 11150 | 118 |
| 449 | 20241101 | 132600 | 622509200 | 11160 | 11160 | 11160 | 11160 | 66 |
| 450 | 20241101 | 132500 | 621772640 | 11160 | 11170 | 11170 | 11160 | 693 |
| 451 | 20241101 | 132400 | 614038210 | 11170 | 11170 | 11170 | 11170 | 78 |
| 452 | 20241101 | 132300 | 613166950 | 11170 | 11180 | 11180 | 11170 | 195 |
| 453 | 20241101 | 132200 | 610988020 | 11180 | 11180 | 11180 | 11180 | 44 |
| 454 | 20241101 | 132100 | 610496100 | 11180 | 11170 | 11180 | 11170 | 269 |
| 455 | 20241101 | 132000 | 607489870 | 11170 | 11170 | 11170 | 11170 | 116 |
| 456 | 20241101 | 131900 | 606194150 | 11170 | 11170 | 11170 | 11170 | 56 |
| 457 | 20241101 | 131800 | 605568630 | 11170 | 11170 | 11170 | 11170 | 149 |
| 458 | 20241101 | 131700 | 603904300 | 11170 | 11170 | 11170 | 11170 | 128 |
| 459 | 20241101 | 131600 | 602474540 | 11170 | 11170 | 11170 | 11170 | 84 |
| 460 | 20241101 | 131500 | 601536260 | 11170 | 11160 | 11170 | 11160 | 325 |
| 461 | 20241101 | 131400 | 597908690 | 11150 | 11150 | 11160 | 11150 | 80 |
| 462 | 20241101 | 131300 | 597015920 | 11160 | 11160 | 11160 | 11160 | 107 |
| 463 | 20241101 | 131200 | 595821800 | 11160 | 11170 | 11170 | 11160 | 77 |
| 464 | 20241101 | 131100 | 594962030 | 11170 | 11160 | 11170 | 11160 | 78 |
| 465 | 20241101 | 131000 | 594090780 | 11160 | 11160 | 11160 | 11160 | 116 |
| 466 | 20241101 | 130900 | 592796220 | 11160 | 11150 | 11160 | 11150 | 48 |
| 467 | 20241101 | 130800 | 592260800 | 11150 | 11150 | 11150 | 11150 | 109 |
| 468 | 20241101 | 130700 | 591045450 | 11150 | 11160 | 11160 | 11150 | 107 |
| 469 | 20241101 | 130600 | 589852180 | 11150 | 11140 | 11150 | 11140 | 72 |
| 470 | 20241101 | 130500 | 589049400 | 11150 | 11140 | 11150 | 11140 | 73 |
| 471 | 20241101 | 130400 | 588235950 | 11150 | 11160 | 11160 | 11150 | 530 |
| 472 | 20241101 | 130300 | 582325030 | 11170 | 11170 | 11170 | 11170 | 33 |
| 473 | 20241101 | 130200 | 581956420 | 11160 | 11180 | 11180 | 11160 | 912 |
| 474 | 20241101 | 130100 | 571769590 | 11190 | 11180 | 11190 | 11180 | 1053 |
| 475 | 20241101 | 130000 | 559996250 | 11190 | 11180 | 11190 | 11180 | 224 |
| 476 | 20241101 | 125900 | 557489700 | 11180 | 11180 | 11180 | 11180 | 19 |
| 477 | 20241101 | 125800 | 557277280 | 11180 | 11180 | 11180 | 11180 | 355 |
| 478 | 20241101 | 125700 | 553308380 | 11190 | 11180 | 11190 | 11180 | 692 |
| 479 | 20241101 | 125600 | 545571480 | 11180 | 11180 | 11180 | 11180 | 133 |
| 480 | 20241101 | 125500 | 544084540 | 11180 | 11180 | 11180 | 11180 | 31 |
| 481 | 20241101 | 125400 | 543737960 | 11180 | 11170 | 11180 | 11170 | 226 |
| 482 | 20241101 | 125300 | 541213200 | 11170 | 11170 | 11170 | 11170 | 35 |
| 483 | 20241101 | 125200 | 540822250 | 11170 | 11170 | 11170 | 11170 | 33 |
| 484 | 20241101 | 125100 | 540453640 | 11160 | 11160 | 11160 | 11160 | 120 |
| 485 | 20241101 | 125000 | 539114440 | 11170 | 11160 | 11170 | 11160 | 66 |
| 486 | 20241101 | 124900 | 538377240 | 11160 | 11160 | 11160 | 11160 | 1 |
| 487 | 20241101 | 124800 | 538366080 | 11160 | 11150 | 11160 | 11150 | 4251 |
| 488 | 20241101 | 124700 | 490965430 | 11150 | 11150 | 11150 | 11150 | 78 |
| 489 | 20241101 | 124600 | 490095730 | 11150 | 11140 | 11150 | 11140 | 391 |
| 490 | 20241101 | 124500 | 485737600 | 11130 | 11140 | 11140 | 11130 | 133 |
| 491 | 20241101 | 124400 | 484256980 | 11140 | 11140 | 11140 | 11140 | 0 |
| 492 | 20241101 | 124300 | 484256980 | 11140 | 11140 | 11140 | 11140 | 254 |
| 493 | 20241101 | 124200 | 481427420 | 11150 | 11150 | 11150 | 11150 | 34 |
| 494 | 20241101 | 124100 | 481048320 | 11140 | 11140 | 11140 | 11140 | 513 |
| 495 | 20241101 | 124000 | 475333500 | 11140 | 11140 | 11140 | 11140 | 645 |
| 496 | 20241101 | 123900 | 468148200 | 11150 | 11150 | 11150 | 11150 | 34 |
| 497 | 20241101 | 123800 | 467769100 | 11140 | 11150 | 11150 | 11140 | 41 |
| 498 | 20241101 | 123700 | 467312030 | 11140 | 11140 | 11140 | 11140 | 305 |
| 499 | 20241101 | 123600 | 463914330 | 11140 | 11140 | 11140 | 11140 | 33 |
| 500 | 20241101 | 123500 | 463546710 | 11140 | 11140 | 11140 | 11140 | 38 |
| 501 | 20241101 | 123400 | 463123390 | 11130 | 11130 | 11130 | 11130 | 47 |
| 502 | 20241101 | 123300 | 462600280 | 11140 | 11130 | 11140 | 11130 | 34 |
| 503 | 20241101 | 123200 | 462221530 | 11140 | 11140 | 11140 | 11140 | 34 |
| 504 | 20241101 | 123100 | 461842770 | 11130 | 11130 | 11130 | 11130 | 424 |
| 505 | 20241101 | 123000 | 457123650 | 11120 | 11120 | 11120 | 11120 | 363 |
| 506 | 20241101 | 122900 | 453087090 | 11120 | 11120 | 11120 | 11120 | 34 |
| 507 | 20241101 | 122800 | 452709010 | 11120 | 11130 | 11130 | 11120 | 121 |
| 508 | 20241101 | 122700 | 451363150 | 11130 | 11130 | 11130 | 11130 | 0 |
| 509 | 20241101 | 122600 | 451363150 | 11130 | 11130 | 11130 | 11130 | 33 |
| 510 | 20241101 | 122500 | 450995860 | 11120 | 11120 | 11120 | 11120 | 56 |
| 511 | 20241101 | 122400 | 450373140 | 11120 | 11120 | 11120 | 11120 | 35 |
| 512 | 20241101 | 122300 | 449983940 | 11120 | 11120 | 11120 | 11120 | 5 |
| 513 | 20241101 | 122200 | 449928340 | 11120 | 11120 | 11120 | 11110 | 421 |
| 514 | 20241101 | 122100 | 445246830 | 11130 | 11130 | 11130 | 11130 | 34 |
| 515 | 20241101 | 122000 | 444868410 | 11130 | 11130 | 11130 | 11130 | 160 |
| 516 | 20241101 | 121900 | 443087610 | 11120 | 11130 | 11130 | 11120 | 321 |
| 517 | 20241101 | 121800 | 439517990 | 11140 | 11140 | 11140 | 11140 | 33 |
| 518 | 20241101 | 121700 | 439150370 | 11140 | 11140 | 11140 | 11140 | 36 |
| 519 | 20241101 | 121600 | 438749330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 520 | 20241101 | 121500 | 438749330 | 11140 | 11140 | 11140 | 11140 | 233 |
| 521 | 20241101 | 121400 | 436153710 | 11130 | 11130 | 11130 | 11130 | 33 |
| 522 | 20241101 | 121300 | 435786420 | 11130 | 11130 | 11130 | 11130 | 74 |
| 523 | 20241101 | 121200 | 434962800 | 11140 | 11130 | 11140 | 11130 | 260 |
| 524 | 20241101 | 121100 | 432068660 | 11130 | 11130 | 11130 | 11130 | 34 |
| 525 | 20241101 | 121000 | 431690240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 526 | 20241101 | 120900 | 431690240 | 11140 | 11140 | 11140 | 11140 | 34 |
| 527 | 20241101 | 120800 | 431311480 | 11130 | 11130 | 11130 | 11130 | 731 |
| 528 | 20241101 | 120700 | 423175450 | 11140 | 11140 | 11150 | 11140 | 358 |
| 529 | 20241101 | 120600 | 419187000 | 11150 | 11150 | 11150 | 11150 | 2 |
| 530 | 20241101 | 120500 | 419164700 | 11150 | 11140 | 11150 | 11140 | 134 |
| 531 | 20241101 | 120400 | 417671600 | 11140 | 11140 | 11140 | 11140 | 235 |
| 532 | 20241101 | 120300 | 415053700 | 11130 | 11130 | 11130 | 11130 | 0 |
| 533 | 20241101 | 120200 | 415053700 | 11130 | 11130 | 11130 | 11130 | 143 |
| 534 | 20241101 | 120100 | 413462110 | 11120 | 11110 | 11120 | 11110 | 140 |
| 535 | 20241101 | 120000 | 411905660 | 11110 | 11100 | 11110 | 11100 | 391 |
| 536 | 20241101 | 115900 | 407563650 | 11100 | 11100 | 11100 | 11100 | 532 |
| 537 | 20241101 | 115800 | 401658450 | 11100 | 11090 | 11100 | 11090 | 94 |
| 538 | 20241101 | 115700 | 400615070 | 11090 | 11090 | 11090 | 11090 | 611 |
| 539 | 20241101 | 115600 | 393839080 | 11090 | 11080 | 11090 | 11080 | 235 |
| 540 | 20241101 | 115500 | 391234410 | 11080 | 11080 | 11080 | 11080 | 121 |
| 541 | 20241101 | 115400 | 389893730 | 11080 | 11080 | 11080 | 11080 | 34 |
| 542 | 20241101 | 115300 | 389517010 | 11080 | 11080 | 11080 | 11080 | 33 |
| 543 | 20241101 | 115200 | 389151370 | 11080 | 11080 | 11080 | 11080 | 0 |
| 544 | 20241101 | 115100 | 389151370 | 11080 | 11070 | 11080 | 11070 | 65 |
| 545 | 20241101 | 115000 | 388431490 | 11070 | 11060 | 11070 | 11060 | 245 |
| 546 | 20241101 | 114900 | 385719590 | 11060 | 11060 | 11060 | 11060 | 124 |
| 547 | 20241101 | 114800 | 384348150 | 11060 | 11060 | 11060 | 11050 | 87 |
| 548 | 20241101 | 114700 | 383386370 | 11060 | 11060 | 11060 | 11060 | 34 |
| 549 | 20241101 | 114600 | 383010330 | 11060 | 11050 | 11060 | 11050 | 423 |
| 550 | 20241101 | 114500 | 378336160 | 11050 | 11050 | 11050 | 11050 | 134 |
| 551 | 20241101 | 114400 | 376855460 | 11050 | 11040 | 11050 | 11040 | 34 |
| 552 | 20241101 | 114300 | 376479770 | 11050 | 11050 | 11050 | 11050 | 34 |
| 553 | 20241101 | 114200 | 376104070 | 11050 | 11050 | 11050 | 11050 | 0 |
| 554 | 20241101 | 114100 | 376104070 | 11050 | 11040 | 11050 | 11040 | 45 |
| 555 | 20241101 | 114000 | 375606940 | 11050 | 11050 | 11050 | 11050 | 33 |
| 556 | 20241101 | 113900 | 375242290 | 11050 | 11050 | 11050 | 11050 | 214 |
| 557 | 20241101 | 113800 | 372877590 | 11050 | 11050 | 11050 | 11050 | 1 |
| 558 | 20241101 | 113700 | 372866540 | 11050 | 11050 | 11050 | 11050 | 42 |
| 559 | 20241101 | 113600 | 372402440 | 11050 | 11050 | 11050 | 11050 | 39 |
| 560 | 20241101 | 113500 | 371971490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 561 | 20241101 | 113400 | 371971490 | 11050 | 11050 | 11050 | 11050 | 33 |
| 562 | 20241101 | 113300 | 371606840 | 11050 | 11050 | 11050 | 11050 | 33 |
| 563 | 20241101 | 113200 | 371242190 | 11050 | 11050 | 11050 | 11050 | 34 |
| 564 | 20241101 | 113100 | 370866490 | 11040 | 11050 | 11050 | 11040 | 160 |
| 565 | 20241101 | 113000 | 369099960 | 11050 | 11050 | 11050 | 11050 | 33 |
| 566 | 20241101 | 112900 | 368735310 | 11050 | 11050 | 11050 | 11050 | 33 |
| 567 | 20241101 | 112800 | 368370660 | 11040 | 11040 | 11040 | 11040 | 91 |
| 568 | 20241101 | 112700 | 367366020 | 11050 | 11050 | 11050 | 11050 | 35 |
| 569 | 20241101 | 112600 | 366979270 | 11050 | 11050 | 11050 | 11050 | 33 |
| 570 | 20241101 | 112500 | 366614620 | 11050 | 11050 | 11050 | 11050 | 34 |
| 571 | 20241101 | 112400 | 366238920 | 11050 | 11050 | 11050 | 11050 | 1 |
| 572 | 20241101 | 112300 | 366227870 | 11050 | 11050 | 11050 | 11050 | 34 |
| 573 | 20241101 | 112200 | 365852170 | 11040 | 11050 | 11050 | 11040 | 49 |
| 574 | 20241101 | 112100 | 365310880 | 11040 | 11040 | 11040 | 11040 | 32 |
| 575 | 20241101 | 112000 | 364957600 | 11050 | 11050 | 11050 | 11050 | 34 |
| 576 | 20241101 | 111900 | 364581900 | 11050 | 11050 | 11050 | 11050 | 33 |
| 577 | 20241101 | 111800 | 364217250 | 11040 | 11040 | 11040 | 11040 | 5 |
| 578 | 20241101 | 111700 | 364162050 | 11050 | 11050 | 11050 | 11050 | 33 |
| 579 | 20241101 | 111600 | 363797400 | 11050 | 11050 | 11050 | 11050 | 34 |
| 580 | 20241101 | 111500 | 363421700 | 11050 | 11050 | 11050 | 11050 | 43 |
| 581 | 20241101 | 111400 | 362946550 | 11040 | 11040 | 11040 | 11040 | 3 |
| 582 | 20241101 | 111300 | 362913430 | 11050 | 11050 | 11050 | 11050 | 42 |
| 583 | 20241101 | 111200 | 362449330 | 11050 | 11040 | 11050 | 11040 | 157 |
| 584 | 20241101 | 111100 | 360715680 | 11050 | 11050 | 11050 | 11050 | 7 |
| 585 | 20241101 | 111000 | 360638330 | 11050 | 11050 | 11050 | 11050 | 33 |
| 586 | 20241101 | 110900 | 360273680 | 11050 | 11050 | 11050 | 11050 | 54 |
| 587 | 20241101 | 110800 | 359676980 | 11050 | 11050 | 11050 | 11050 | 33 |
| 588 | 20241101 | 110700 | 359312330 | 11050 | 11050 | 11050 | 11050 | 5 |
| 589 | 20241101 | 110600 | 359257080 | 11050 | 11050 | 11050 | 11050 | 33 |
| 590 | 20241101 | 110500 | 358892430 | 11050 | 11050 | 11050 | 11050 | 51 |
| 591 | 20241101 | 110400 | 358328880 | 11050 | 11050 | 11050 | 11050 | 1 |
| 592 | 20241101 | 110300 | 358317830 | 11050 | 11050 | 11050 | 11050 | 33 |
| 593 | 20241101 | 110200 | 357953180 | 11050 | 11050 | 11050 | 11050 | 33 |
| 594 | 20241101 | 110100 | 357588530 | 11050 | 11050 | 11050 | 11050 | 57 |
| 595 | 20241101 | 110000 | 356958680 | 11040 | 11040 | 11040 | 11040 | 659 |
| 596 | 20241101 | 105900 | 349683320 | 11040 | 11040 | 11040 | 11040 | 33 |
| 597 | 20241101 | 105800 | 349319000 | 11040 | 11040 | 11040 | 11040 | 41 |
| 598 | 20241101 | 105700 | 348866360 | 11040 | 11040 | 11040 | 11040 | 200 |
| 599 | 20241101 | 105600 | 346658360 | 11040 | 11040 | 11040 | 11040 | 173 |
| 600 | 20241101 | 105500 | 344748440 | 11040 | 11030 | 11040 | 11030 | 55 |
| 601 | 20241101 | 105400 | 344141340 | 11030 | 11040 | 11040 | 11030 | 37 |
| 602 | 20241101 | 105300 | 343732890 | 11040 | 11040 | 11040 | 11040 | 0 |
| 603 | 20241101 | 105200 | 343732890 | 11040 | 11040 | 11040 | 11040 | 33 |
| 604 | 20241101 | 105100 | 343368570 | 11040 | 11040 | 11040 | 11040 | 33 |
| 605 | 20241101 | 105000 | 343004250 | 11040 | 11040 | 11040 | 11040 | 2 |
| 606 | 20241101 | 104900 | 342982170 | 11040 | 11040 | 11050 | 11040 | 57 |
| 607 | 20241101 | 104800 | 342352550 | 11040 | 11030 | 11040 | 11030 | 33 |
| 608 | 20241101 | 104700 | 341988460 | 11030 | 11050 | 11050 | 11030 | 67 |
| 609 | 20241101 | 104600 | 341248470 | 11040 | 11040 | 11040 | 11040 | 3 |
| 610 | 20241101 | 104500 | 341215350 | 11050 | 11050 | 11050 | 11050 | 13 |
| 611 | 20241101 | 104400 | 341071700 | 11040 | 11040 | 11040 | 11040 | 33 |
| 612 | 20241101 | 104300 | 340707380 | 11040 | 11040 | 11040 | 11040 | 0 |
| 613 | 20241101 | 104200 | 340707380 | 11040 | 11040 | 11040 | 11040 | 61 |
| 614 | 20241101 | 104100 | 340033940 | 11040 | 11040 | 11040 | 11040 | 33 |
| 615 | 20241101 | 104000 | 339669620 | 11040 | 11040 | 11040 | 11040 | 33 |
| 616 | 20241101 | 103900 | 339305300 | 11030 | 11030 | 11030 | 11030 | 1 |
| 617 | 20241101 | 103800 | 339294270 | 11040 | 11040 | 11040 | 11040 | 34 |
| 618 | 20241101 | 103700 | 338918910 | 11030 | 11030 | 11030 | 11030 | 2 |
| 619 | 20241101 | 103600 | 338896850 | 11030 | 11030 | 11030 | 11030 | 0 |
| 620 | 20241101 | 103500 | 338896850 | 11030 | 11030 | 11030 | 11030 | 63 |
| 621 | 20241101 | 103400 | 338201960 | 11030 | 11030 | 11030 | 11030 | 33 |
| 622 | 20241101 | 103300 | 337837970 | 11030 | 11030 | 11030 | 11030 | 132 |
| 623 | 20241101 | 103200 | 336382010 | 11020 | 11030 | 11030 | 11020 | 129 |
| 624 | 20241101 | 103100 | 334959150 | 11030 | 11030 | 11030 | 11020 | 220 |
| 625 | 20241101 | 103000 | 332532560 | 11030 | 11030 | 11030 | 11030 | 233 |
| 626 | 20241101 | 102900 | 329962570 | 11030 | 11030 | 11030 | 11030 | 100 |
| 627 | 20241101 | 102800 | 328859570 | 11030 | 11030 | 11030 | 11030 | 133 |
| 628 | 20241101 | 102700 | 327392580 | 11040 | 11030 | 11040 | 11030 | 67 |
| 629 | 20241101 | 102600 | 326653230 | 11030 | 11030 | 11030 | 11030 | 5 |
| 630 | 20241101 | 102500 | 326598080 | 11030 | 11030 | 11030 | 11030 | 53 |
| 631 | 20241101 | 102400 | 326013490 | 11040 | 11040 | 11040 | 11040 | 34 |
| 632 | 20241101 | 102300 | 325638130 | 11040 | 11040 | 11040 | 11040 | 33 |
| 633 | 20241101 | 102200 | 325273810 | 11030 | 11030 | 11030 | 11030 | 17 |
| 634 | 20241101 | 102100 | 325086300 | 11030 | 11030 | 11030 | 11030 | 16 |
| 635 | 20241101 | 102000 | 324909820 | 11030 | 11030 | 11030 | 11030 | 21 |
| 636 | 20241101 | 101900 | 324678190 | 11020 | 11020 | 11020 | 11020 | 51 |
| 637 | 20241101 | 101800 | 324116170 | 11020 | 11010 | 11020 | 11010 | 161 |
| 638 | 20241101 | 101700 | 322343550 | 11010 | 11010 | 11010 | 11010 | 100 |
| 639 | 20241101 | 101600 | 321242550 | 11010 | 11010 | 11010 | 11000 | 501 |
| 640 | 20241101 | 101500 | 315726550 | 11020 | 11020 | 11020 | 11020 | 0 |
| 641 | 20241101 | 101400 | 315726550 | 11020 | 11000 | 11020 | 11000 | 15 |
| 642 | 20241101 | 101300 | 315561510 | 11000 | 11000 | 11000 | 11000 | 108 |
| 643 | 20241101 | 101200 | 314373510 | 11000 | 11010 | 11010 | 11000 | 308 |
| 644 | 20241101 | 101100 | 310984600 | 11010 | 11010 | 11010 | 11010 | 601 |
| 645 | 20241101 | 101000 | 304367590 | 11010 | 11010 | 11010 | 11010 | 103 |
| 646 | 20241101 | 100900 | 303233560 | 11050 | 11050 | 11050 | 11050 | 1 |
| 647 | 20241101 | 100800 | 303222510 | 11050 | 11050 | 11050 | 11050 | 132 |
| 648 | 20241101 | 100700 | 301763910 | 11050 | 11050 | 11050 | 11050 | 0 |
| 649 | 20241101 | 100600 | 301763910 | 11050 | 11000 | 11050 | 11000 | 5703 |
| 650 | 20241101 | 100500 | 239030210 | 11010 | 11010 | 11010 | 11000 | 1040 |
| 651 | 20241101 | 100400 | 227585610 | 11010 | 11010 | 11020 | 11010 | 790 |
| 652 | 20241101 | 100300 | 218887700 | 11040 | 11010 | 11040 | 11010 | 556 |
| 653 | 20241101 | 100200 | 212766110 | 11010 | 11010 | 11010 | 11010 | 1 |
| 654 | 20241101 | 100100 | 212755100 | 11010 | 11010 | 11010 | 11010 | 826 |
| 655 | 20241101 | 100000 | 203660840 | 11010 | 11020 | 11020 | 11010 | 2360 |
| 656 | 20241101 | 095900 | 177666420 | 11020 | 11020 | 11020 | 11020 | 1135 |
| 657 | 20241101 | 095800 | 165158720 | 11020 | 11030 | 11030 | 11020 | 1694 |
| 658 | 20241101 | 095700 | 146474900 | 11040 | 11040 | 11040 | 11040 | 105 |
| 659 | 20241101 | 095600 | 145315700 | 11050 | 11050 | 11050 | 11050 | 10 |
| 660 | 20241101 | 095500 | 145205200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 661 | 20241101 | 095400 | 145205200 | 11050 | 11050 | 11050 | 11050 | 84 |
| 662 | 20241101 | 095300 | 144277000 | 11030 | 11030 | 11030 | 11030 | 0 |
| 663 | 20241101 | 095200 | 144277000 | 11030 | 11030 | 11030 | 11030 | 1 |
| 664 | 20241101 | 095100 | 144265970 | 11030 | 11030 | 11030 | 11030 | 0 |
| 665 | 20241101 | 095000 | 144265970 | 11030 | 11030 | 11030 | 11030 | 0 |
| 666 | 20241101 | 094900 | 144265970 | 11030 | 11030 | 11030 | 11030 | 1 |
| 667 | 20241101 | 094800 | 144254940 | 11030 | 11040 | 11040 | 11030 | 150 |
| 668 | 20241101 | 094700 | 142599260 | 11030 | 11030 | 11030 | 11030 | 154 |
| 669 | 20241101 | 094600 | 140900640 | 11030 | 11030 | 11030 | 11030 | 0 |
| 670 | 20241101 | 094500 | 140900640 | 11030 | 11050 | 11050 | 11030 | 149 |
| 671 | 20241101 | 094400 | 139256050 | 11050 | 11060 | 11060 | 11050 | 879 |
| 672 | 20241101 | 094300 | 129543090 | 11060 | 11060 | 11060 | 11060 | 100 |
| 673 | 20241101 | 094200 | 128437090 | 11050 | 11060 | 11060 | 11050 | 106 |
| 674 | 20241101 | 094100 | 127264750 | 11060 | 11060 | 11060 | 11060 | 0 |
| 675 | 20241101 | 094000 | 127264750 | 11060 | 11060 | 11060 | 11060 | 35 |
| 676 | 20241101 | 093900 | 126877650 | 11050 | 11050 | 11050 | 11050 | 472 |
| 677 | 20241101 | 093800 | 121662050 | 11050 | 11050 | 11050 | 11050 | 1 |
| 678 | 20241101 | 093700 | 121651000 | 11050 | 11050 | 11050 | 11050 | 15 |
| 679 | 20241101 | 093600 | 121485250 | 11020 | 11050 | 11050 | 11020 | 41 |
| 680 | 20241101 | 093500 | 121033100 | 11050 | 11050 | 11050 | 11020 | 105 |
| 681 | 20241101 | 093400 | 119875850 | 11020 | 11050 | 11050 | 11020 | 239 |
| 682 | 20241101 | 093300 | 117240170 | 11030 | 11030 | 11030 | 11030 | 616 |
| 683 | 20241101 | 093200 | 110445690 | 11030 | 11050 | 11050 | 11030 | 69 |
| 684 | 20241101 | 093100 | 109683840 | 11050 | 11030 | 11050 | 11030 | 46 |
| 685 | 20241101 | 093000 | 109176100 | 11030 | 11040 | 11040 | 11030 | 710 |
| 686 | 20241101 | 092900 | 101344790 | 11030 | 11050 | 11050 | 11030 | 48 |
| 687 | 20241101 | 092800 | 100814900 | 11030 | 11050 | 11050 | 11030 | 646 |
| 688 | 20241101 | 092700 | 93683920 | 11050 | 11050 | 11050 | 11050 | 53 |
| 689 | 20241101 | 092600 | 93098270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 690 | 20241101 | 092500 | 93098270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 691 | 20241101 | 092400 | 93098270 | 11060 | 11060 | 11060 | 11060 | 2 |
| 692 | 20241101 | 092300 | 93076150 | 11050 | 11050 | 11050 | 11050 | 748 |
| 693 | 20241101 | 092200 | 84810750 | 11060 | 11090 | 11090 | 11060 | 599 |
| 694 | 20241101 | 092100 | 78184490 | 11090 | 11090 | 11090 | 11090 | 50 |
| 695 | 20241101 | 092000 | 77629990 | 11090 | 11100 | 11100 | 11090 | 228 |
| 696 | 20241101 | 091900 | 75101450 | 11100 | 11100 | 11100 | 11100 | 158 |
| 697 | 20241101 | 091800 | 73347650 | 11060 | 11080 | 11100 | 11060 | 183 |
| 698 | 20241101 | 091700 | 71321970 | 11080 | 11080 | 11080 | 11080 | 3 |
| 699 | 20241101 | 091600 | 71288730 | 11070 | 11070 | 11070 | 11070 | 0 |
| 700 | 20241101 | 091500 | 71288730 | 11070 | 11070 | 11070 | 11070 | 33 |
| 701 | 20241101 | 091400 | 70923420 | 11070 | 11070 | 11070 | 11070 | 23 |
| 702 | 20241101 | 091300 | 70668810 | 11070 | 11060 | 11070 | 11060 | 9 |
| 703 | 20241101 | 091200 | 70569230 | 11060 | 11050 | 11060 | 11050 | 63 |
| 704 | 20241101 | 091100 | 69872950 | 11080 | 11080 | 11080 | 11080 | 5 |
| 705 | 20241101 | 091000 | 69817550 | 11040 | 11050 | 11050 | 11040 | 2120 |
| 706 | 20241101 | 090900 | 46401130 | 11050 | 11060 | 11060 | 11050 | 478 |
| 707 | 20241101 | 090800 | 41115450 | 11060 | 11060 | 11060 | 11060 | 100 |
| 708 | 20241101 | 090700 | 40009450 | 11060 | 11050 | 11060 | 11050 | 220 |
| 709 | 20241101 | 090600 | 37578350 | 11050 | 11050 | 11070 | 11050 | 306 |
| 710 | 20241101 | 090500 | 34196450 | 11040 | 11050 | 11050 | 11040 | 225 |
| 711 | 20241101 | 090400 | 31710220 | 11050 | 11050 | 11050 | 11050 | 219 |
| 712 | 20241101 | 090300 | 29290270 | 11050 | 11060 | 11060 | 11050 | 126 |
| 713 | 20241101 | 090200 | 27896730 | 11060 | 11060 | 11060 | 11050 | 543 |
| 714 | 20241101 | 090100 | 21892440 | 11180 | 11180 | 11180 | 11180 | 6 |
| 715 | 20241101 | 090000 | 21825360 | 11040 | 11030 | 11050 | 11030 | 1978 |