36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 205500 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 39428 |
| 3 | 20240725 | 205400 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 4 | 20240725 | 205300 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 5 | 20240725 | 205200 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 6 | 20240725 | 205100 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 7 | 20240725 | 205000 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 8 | 20240725 | 204900 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 9 | 20240725 | 204800 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 10 | 20240725 | 204700 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 11 | 20240725 | 204600 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 12 | 20240725 | 204500 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 13 | 20240725 | 204400 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 14 | 20240725 | 204300 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 15 | 20240725 | 204200 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 16 | 20240725 | 204100 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 17 | 20240725 | 204000 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 18 | 20240725 | 203900 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 19 | 20240725 | 203800 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 20 | 20240725 | 203700 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 21 | 20240725 | 203600 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 22 | 20240725 | 203500 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 23 | 20240725 | 203400 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 24 | 20240725 | 203300 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 25 | 20240725 | 203200 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 26 | 20240725 | 203100 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 27 | 20240725 | 203000 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 28 | 20240725 | 202900 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 29 | 20240725 | 202800 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 30 | 20240725 | 202700 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 31 | 20240725 | 202600 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 32 | 20240725 | 202500 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 39428 |
| 33 | 20240725 | 202400 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 34 | 20240725 | 202300 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 35 | 20240725 | 202200 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 36 | 20240725 | 202100 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 37 | 20240725 | 202000 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 38 | 20240725 | 201900 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 39 | 20240725 | 201800 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 40 | 20240725 | 201700 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 41 | 20240725 | 201600 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 42 | 20240725 | 201500 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 43 | 20240725 | 201400 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 44 | 20240725 | 201300 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 45 | 20240725 | 201200 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 46 | 20240725 | 201100 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 47 | 20240725 | 201000 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 48 | 20240725 | 200900 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 49 | 20240725 | 200800 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 50 | 20240725 | 200700 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 51 | 20240725 | 200600 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 52 | 20240725 | 200500 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 53 | 20240725 | 200400 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 54 | 20240725 | 200300 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 55 | 20240725 | 200200 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 56 | 20240725 | 200100 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 57 | 20240725 | 200000 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 58 | 20240725 | 195900 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 59 | 20240725 | 195800 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 60 | 20240725 | 195700 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 61 | 20240725 | 195600 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 62 | 20240725 | 195500 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 39428 |
| 63 | 20240725 | 195400 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 64 | 20240725 | 195300 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 65 | 20240725 | 195200 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 66 | 20240725 | 195100 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 67 | 20240725 | 195000 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 68 | 20240725 | 194900 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 69 | 20240725 | 194800 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 70 | 20240725 | 194700 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 71 | 20240725 | 194600 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 72 | 20240725 | 194500 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 73 | 20240725 | 194400 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 74 | 20240725 | 194300 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 75 | 20240725 | 194200 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 76 | 20240725 | 194100 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 77 | 20240725 | 194000 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 78 | 20240725 | 193900 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 79 | 20240725 | 193800 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 80 | 20240725 | 193700 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 81 | 20240725 | 193600 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 82 | 20240725 | 193500 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 83 | 20240725 | 193400 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 84 | 20240725 | 193300 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 85 | 20240725 | 193200 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 86 | 20240725 | 193100 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 87 | 20240725 | 193000 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 88 | 20240725 | 192900 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 89 | 20240725 | 192800 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 90 | 20240725 | 192700 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 91 | 20240725 | 192600 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 92 | 20240725 | 192500 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 39428 |
| 93 | 20240725 | 192400 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 94 | 20240725 | 192300 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 95 | 20240725 | 192200 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 96 | 20240725 | 192100 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 97 | 20240725 | 192000 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 98 | 20240725 | 191900 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 99 | 20240725 | 191800 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 100 | 20240725 | 191700 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 101 | 20240725 | 191600 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 102 | 20240725 | 191500 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 103 | 20240725 | 191400 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 104 | 20240725 | 191300 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 105 | 20240725 | 191200 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 106 | 20240725 | 191100 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 107 | 20240725 | 191000 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 108 | 20240725 | 190900 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 109 | 20240725 | 190800 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 110 | 20240725 | 190700 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 111 | 20240725 | 190600 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 112 | 20240725 | 190500 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 113 | 20240725 | 190400 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 114 | 20240725 | 190300 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 115 | 20240725 | 190200 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 116 | 20240725 | 190100 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 117 | 20240725 | 190000 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 118 | 20240725 | 185900 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 119 | 20240725 | 185800 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 120 | 20240725 | 185700 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 121 | 20240725 | 185600 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 122 | 20240725 | 185500 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 39428 |
| 123 | 20240725 | 185400 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 124 | 20240725 | 185300 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 125 | 20240725 | 185200 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 126 | 20240725 | 185100 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 127 | 20240725 | 185000 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 128 | 20240725 | 184900 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 129 | 20240725 | 184800 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 130 | 20240725 | 184700 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 131 | 20240725 | 184600 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 132 | 20240725 | 184500 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 133 | 20240725 | 184400 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 134 | 20240725 | 184300 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 135 | 20240725 | 184200 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 136 | 20240725 | 184100 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 137 | 20240725 | 184000 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 138 | 20240725 | 183900 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 139 | 20240725 | 183800 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 140 | 20240725 | 183700 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 141 | 20240725 | 183600 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 142 | 20240725 | 183500 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 143 | 20240725 | 183400 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 144 | 20240725 | 183300 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 145 | 20240725 | 183200 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 146 | 20240725 | 183100 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 147 | 20240725 | 183000 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 148 | 20240725 | 182900 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 149 | 20240725 | 182800 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 150 | 20240725 | 182700 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 151 | 20240725 | 182600 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 152 | 20240725 | 182500 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 39428 |
| 153 | 20240725 | 182400 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 154 | 20240725 | 182300 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 155 | 20240725 | 182200 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 156 | 20240725 | 182100 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 157 | 20240725 | 182000 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 158 | 20240725 | 181900 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 159 | 20240725 | 181800 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 160 | 20240725 | 181700 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 161 | 20240725 | 181600 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 162 | 20240725 | 181500 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 163 | 20240725 | 181400 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 164 | 20240725 | 181300 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 165 | 20240725 | 181200 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 166 | 20240725 | 181100 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 167 | 20240725 | 181000 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 168 | 20240725 | 180900 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 169 | 20240725 | 180800 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 170 | 20240725 | 180700 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 171 | 20240725 | 180600 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 172 | 20240725 | 180500 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 173 | 20240725 | 180400 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 174 | 20240725 | 180300 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 175 | 20240725 | 180200 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 176 | 20240725 | 180100 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 177 | 20240725 | 180000 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 178 | 20240725 | 175900 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 179 | 20240725 | 175800 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 180 | 20240725 | 175700 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 181 | 20240725 | 175600 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 182 | 20240725 | 175500 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 39428 |
| 183 | 20240725 | 175400 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 184 | 20240725 | 175300 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 185 | 20240725 | 175200 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 186 | 20240725 | 175100 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 187 | 20240725 | 175000 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 188 | 20240725 | 174900 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 189 | 20240725 | 174800 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 190 | 20240725 | 174700 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 191 | 20240725 | 174600 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 192 | 20240725 | 174500 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 193 | 20240725 | 174400 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 194 | 20240725 | 174300 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 195 | 20240725 | 174200 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 196 | 20240725 | 174100 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 197 | 20240725 | 174000 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 198 | 20240725 | 173900 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 199 | 20240725 | 173800 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 200 | 20240725 | 173700 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 201 | 20240725 | 173600 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 202 | 20240725 | 173500 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 203 | 20240725 | 173400 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 204 | 20240725 | 173300 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 205 | 20240725 | 173200 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 206 | 20240725 | 173100 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 207 | 20240725 | 173000 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 208 | 20240725 | 172900 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 209 | 20240725 | 172800 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 210 | 20240725 | 172700 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 211 | 20240725 | 172600 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 212 | 20240725 | 172500 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 39428 |
| 213 | 20240725 | 172400 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 214 | 20240725 | 172300 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 215 | 20240725 | 172200 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 216 | 20240725 | 172100 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 217 | 20240725 | 172000 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 218 | 20240725 | 171900 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 219 | 20240725 | 171800 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 220 | 20240725 | 171700 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 221 | 20240725 | 171600 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 222 | 20240725 | 171500 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 223 | 20240725 | 171400 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 224 | 20240725 | 171300 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 225 | 20240725 | 171200 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 226 | 20240725 | 171100 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 227 | 20240725 | 171000 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 228 | 20240725 | 170900 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 229 | 20240725 | 170800 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 230 | 20240725 | 170700 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 231 | 20240725 | 170600 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 232 | 20240725 | 170500 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 233 | 20240725 | 170400 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 234 | 20240725 | 170300 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 235 | 20240725 | 170200 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 236 | 20240725 | 170100 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 237 | 20240725 | 170000 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 238 | 20240725 | 165900 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 239 | 20240725 | 165800 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 240 | 20240725 | 165700 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 241 | 20240725 | 165600 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 242 | 20240725 | 165500 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 39428 |
| 243 | 20240725 | 165400 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 244 | 20240725 | 165300 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 245 | 20240725 | 165200 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 246 | 20240725 | 165100 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 247 | 20240725 | 165000 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 248 | 20240725 | 164900 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 249 | 20240725 | 164800 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 250 | 20240725 | 164700 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 251 | 20240725 | 164600 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 252 | 20240725 | 164500 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 253 | 20240725 | 164400 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 254 | 20240725 | 164300 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 255 | 20240725 | 164200 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 256 | 20240725 | 164100 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 257 | 20240725 | 164000 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 258 | 20240725 | 163900 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 259 | 20240725 | 163800 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 260 | 20240725 | 163700 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 261 | 20240725 | 163600 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 262 | 20240725 | 163500 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 263 | 20240725 | 163400 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 264 | 20240725 | 163300 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 265 | 20240725 | 163200 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 266 | 20240725 | 163100 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 267 | 20240725 | 163000 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 268 | 20240725 | 162900 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 269 | 20240725 | 162800 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 270 | 20240725 | 162700 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 271 | 20240725 | 162600 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 272 | 20240725 | 162500 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 39428 |
| 273 | 20240725 | 162400 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 274 | 20240725 | 162300 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 275 | 20240725 | 162200 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 276 | 20240725 | 162100 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 277 | 20240725 | 162000 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 278 | 20240725 | 161900 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 279 | 20240725 | 161800 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 280 | 20240725 | 161700 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 281 | 20240725 | 161600 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 282 | 20240725 | 161500 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 283 | 20240725 | 161400 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 284 | 20240725 | 161300 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 285 | 20240725 | 161200 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 286 | 20240725 | 161100 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 287 | 20240725 | 161000 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 288 | 20240725 | 160900 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 289 | 20240725 | 160800 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 290 | 20240725 | 160700 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 291 | 20240725 | 160600 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 292 | 20240725 | 160500 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 293 | 20240725 | 160400 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 294 | 20240725 | 160300 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 295 | 20240725 | 160200 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 296 | 20240725 | 160100 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 297 | 20240725 | 160000 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 298 | 20240725 | 155900 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 299 | 20240725 | 155800 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 300 | 20240725 | 155700 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 301 | 20240725 | 155600 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 302 | 20240725 | 155500 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 39428 |
| 303 | 20240725 | 155400 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 304 | 20240725 | 155300 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 305 | 20240725 | 155200 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 306 | 20240725 | 155100 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 307 | 20240725 | 155000 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 308 | 20240725 | 154900 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 309 | 20240725 | 154800 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 310 | 20240725 | 154700 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 311 | 20240725 | 154600 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 312 | 20240725 | 154500 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 313 | 20240725 | 154400 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 314 | 20240725 | 154300 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 315 | 20240725 | 154200 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 316 | 20240725 | 154100 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 317 | 20240725 | 154000 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 318 | 20240725 | 153900 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 319 | 20240725 | 153800 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 320 | 20240725 | 153700 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 321 | 20240725 | 153600 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 322 | 20240725 | 153500 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 323 | 20240725 | 153400 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 324 | 20240725 | 153300 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 325 | 20240725 | 153200 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 326 | 20240725 | 153100 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 0 |
| 327 | 20240725 | 153000 | 17395198187 | 1160 | 1160 | 1160 | 1160 | 39428 |
| 328 | 20240725 | 152900 | 17349461707 | 1156 | 1156 | 1156 | 1156 | 0 |
| 329 | 20240725 | 152800 | 17349461707 | 1156 | 1156 | 1156 | 1156 | 0 |
| 330 | 20240725 | 152700 | 17349461707 | 1156 | 1156 | 1156 | 1156 | 0 |
| 331 | 20240725 | 152600 | 17349461707 | 1156 | 1156 | 1156 | 1156 | 0 |
| 332 | 20240725 | 152500 | 17349461707 | 1156 | 1156 | 1156 | 1156 | 0 |
| 333 | 20240725 | 152400 | 17349461707 | 1156 | 1156 | 1156 | 1156 | 0 |
| 334 | 20240725 | 152300 | 17349461707 | 1156 | 1156 | 1156 | 1156 | 0 |
| 335 | 20240725 | 152200 | 17349461707 | 1156 | 1156 | 1156 | 1156 | 0 |
| 336 | 20240725 | 152100 | 17349461707 | 1156 | 1156 | 1156 | 1156 | 0 |
| 337 | 20240725 | 152000 | 17349461707 | 1156 | 1156 | 1156 | 1156 | 0 |
| 338 | 20240725 | 151900 | 17349461707 | 1156 | 1156 | 1158 | 1151 | 23083 |
| 339 | 20240725 | 151800 | 17322850427 | 1156 | 1158 | 1159 | 1156 | 8225 |
| 340 | 20240725 | 151700 | 17313333134 | 1158 | 1159 | 1160 | 1158 | 2883 |
| 341 | 20240725 | 151600 | 17309991868 | 1159 | 1162 | 1162 | 1159 | 3493 |
| 342 | 20240725 | 151500 | 17305939418 | 1162 | 1164 | 1164 | 1159 | 19260 |
| 343 | 20240725 | 151400 | 17283551023 | 1165 | 1161 | 1165 | 1161 | 2062 |
| 344 | 20240725 | 151300 | 17281153036 | 1161 | 1160 | 1162 | 1159 | 3924 |
| 345 | 20240725 | 151200 | 17276601319 | 1160 | 1160 | 1163 | 1158 | 520 |
| 346 | 20240725 | 151100 | 17275997370 | 1161 | 1162 | 1162 | 1154 | 14993 |
| 347 | 20240725 | 151000 | 17258618140 | 1162 | 1156 | 1162 | 1155 | 5846 |
| 348 | 20240725 | 150900 | 17251834503 | 1156 | 1156 | 1162 | 1155 | 2121 |
| 349 | 20240725 | 150800 | 17249382843 | 1166 | 1157 | 1169 | 1154 | 13413 |
| 350 | 20240725 | 150700 | 17233768010 | 1153 | 1154 | 1155 | 1153 | 2418 |
| 351 | 20240725 | 150600 | 17230978069 | 1151 | 1157 | 1158 | 1151 | 29246 |
| 352 | 20240725 | 150500 | 17197284326 | 1157 | 1157 | 1157 | 1154 | 4298 |
| 353 | 20240725 | 150400 | 17192311590 | 1158 | 1155 | 1160 | 1155 | 7606 |
| 354 | 20240725 | 150300 | 17183505713 | 1156 | 1161 | 1161 | 1145 | 30383 |
| 355 | 20240725 | 150200 | 17148563637 | 1162 | 1158 | 1162 | 1157 | 1445 |
| 356 | 20240725 | 150100 | 17146890313 | 1162 | 1158 | 1165 | 1154 | 4289 |
| 357 | 20240725 | 150000 | 17141922765 | 1164 | 1155 | 1165 | 1155 | 1769 |
| 358 | 20240725 | 145900 | 17139872399 | 1155 | 1157 | 1157 | 1154 | 4496 |
| 359 | 20240725 | 145800 | 17134678076 | 1158 | 1160 | 1160 | 1157 | 1900 |
| 360 | 20240725 | 145700 | 17132476849 | 1160 | 1160 | 1160 | 1154 | 169 |
| 361 | 20240725 | 145600 | 17132281780 | 1160 | 1153 | 1160 | 1153 | 14925 |
| 362 | 20240725 | 145500 | 17115042839 | 1153 | 1155 | 1155 | 1152 | 2599 |
| 363 | 20240725 | 145400 | 17112042764 | 1160 | 1165 | 1165 | 1158 | 9311 |
| 364 | 20240725 | 145300 | 17101252035 | 1160 | 1167 | 1167 | 1160 | 2411 |
| 365 | 20240725 | 145200 | 17098452167 | 1160 | 1157 | 1169 | 1157 | 4349 |
| 366 | 20240725 | 145100 | 17093397723 | 1154 | 1159 | 1159 | 1146 | 42748 |
| 367 | 20240725 | 145000 | 17044127543 | 1159 | 1163 | 1163 | 1158 | 6401 |
| 368 | 20240725 | 144900 | 17036711366 | 1158 | 1164 | 1164 | 1157 | 8968 |
| 369 | 20240725 | 144800 | 17026321508 | 1163 | 1174 | 1174 | 1163 | 60255 |
| 370 | 20240725 | 144700 | 16955834383 | 1172 | 1176 | 1176 | 1172 | 8302 |
| 371 | 20240725 | 144600 | 16946099541 | 1175 | 1177 | 1181 | 1175 | 5193 |
| 372 | 20240725 | 144500 | 16939985684 | 1175 | 1180 | 1181 | 1175 | 12236 |
| 373 | 20240725 | 144400 | 16925559844 | 1180 | 1173 | 1182 | 1173 | 103122 |
| 374 | 20240725 | 144300 | 16804277369 | 1173 | 1175 | 1175 | 1172 | 3965 |
| 375 | 20240725 | 144200 | 16799625656 | 1175 | 1175 | 1176 | 1175 | 2050 |
| 376 | 20240725 | 144100 | 16797216738 | 1176 | 1172 | 1176 | 1172 | 3924 |
| 377 | 20240725 | 144000 | 16792617550 | 1172 | 1175 | 1176 | 1172 | 8807 |
| 378 | 20240725 | 143900 | 16782290320 | 1176 | 1175 | 1177 | 1173 | 5415 |
| 379 | 20240725 | 143800 | 16775928222 | 1177 | 1178 | 1178 | 1176 | 4310 |
| 380 | 20240725 | 143700 | 16770856646 | 1180 | 1177 | 1181 | 1177 | 987 |
| 381 | 20240725 | 143600 | 16769692549 | 1181 | 1177 | 1181 | 1177 | 2152 |
| 382 | 20240725 | 143500 | 16767159633 | 1182 | 1178 | 1182 | 1178 | 1680 |
| 383 | 20240725 | 143400 | 16765180452 | 1180 | 1179 | 1183 | 1178 | 3638 |
| 384 | 20240725 | 143300 | 16760890871 | 1182 | 1176 | 1183 | 1176 | 9 |
| 385 | 20240725 | 143200 | 16760880240 | 1175 | 1179 | 1179 | 1175 | 7564 |
| 386 | 20240725 | 143100 | 16751988808 | 1179 | 1181 | 1181 | 1175 | 9745 |
| 387 | 20240725 | 143000 | 16740511258 | 1183 | 1180 | 1183 | 1180 | 1841 |
| 388 | 20240725 | 142900 | 16738338853 | 1184 | 1177 | 1184 | 1177 | 4413 |
| 389 | 20240725 | 142800 | 16733139847 | 1177 | 1181 | 1181 | 1177 | 1459 |
| 390 | 20240725 | 142700 | 16731420964 | 1178 | 1184 | 1184 | 1178 | 4705 |
| 391 | 20240725 | 142600 | 16725873644 | 1188 | 1189 | 1189 | 1184 | 2442 |
| 392 | 20240725 | 142500 | 16722972463 | 1192 | 1187 | 1198 | 1187 | 36825 |
| 393 | 20240725 | 142400 | 16679062194 | 1187 | 1187 | 1187 | 1185 | 9647 |
| 394 | 20240725 | 142300 | 16667615674 | 1187 | 1177 | 1187 | 1177 | 26682 |
| 395 | 20240725 | 142200 | 16636070980 | 1178 | 1175 | 1178 | 1174 | 4833 |
| 396 | 20240725 | 142100 | 16630392760 | 1176 | 1179 | 1179 | 1176 | 3594 |
| 397 | 20240725 | 142000 | 16626156970 | 1178 | 1180 | 1181 | 1178 | 3893 |
| 398 | 20240725 | 141900 | 16621564496 | 1181 | 1180 | 1181 | 1180 | 8403 |
| 399 | 20240725 | 141800 | 16611648024 | 1180 | 1178 | 1180 | 1178 | 4834 |
| 400 | 20240725 | 141700 | 16605945915 | 1178 | 1179 | 1179 | 1177 | 2309 |
| 401 | 20240725 | 141600 | 16603224034 | 1178 | 1176 | 1179 | 1176 | 12136 |
| 402 | 20240725 | 141500 | 16588933500 | 1178 | 1174 | 1178 | 1172 | 11266 |
| 403 | 20240725 | 141400 | 16575687173 | 1172 | 1172 | 1173 | 1171 | 7354 |
| 404 | 20240725 | 141300 | 16567067017 | 1171 | 1172 | 1172 | 1171 | 5753 |
| 405 | 20240725 | 141200 | 16560326165 | 1171 | 1173 | 1173 | 1170 | 5517 |
| 406 | 20240725 | 141100 | 16553860658 | 1174 | 1172 | 1174 | 1171 | 5001 |
| 407 | 20240725 | 141000 | 16547997897 | 1171 | 1169 | 1171 | 1169 | 3325 |
| 408 | 20240725 | 140900 | 16544105078 | 1168 | 1170 | 1170 | 1168 | 1136 |
| 409 | 20240725 | 140800 | 16542777454 | 1170 | 1160 | 1170 | 1160 | 4373 |
| 410 | 20240725 | 140700 | 16537681470 | 1164 | 1166 | 1166 | 1164 | 1287 |
| 411 | 20240725 | 140600 | 16536181830 | 1158 | 1161 | 1166 | 1157 | 716 |
| 412 | 20240725 | 140500 | 16535351907 | 1167 | 1163 | 1167 | 1161 | 2713 |
| 413 | 20240725 | 140400 | 16532201096 | 1161 | 1162 | 1162 | 1157 | 16401 |
| 414 | 20240725 | 140300 | 16513172438 | 1162 | 1165 | 1165 | 1162 | 6694 |
| 415 | 20240725 | 140200 | 16505388128 | 1169 | 1166 | 1169 | 1164 | 796 |
| 416 | 20240725 | 140100 | 16504461182 | 1169 | 1165 | 1169 | 1164 | 1275 |
| 417 | 20240725 | 140000 | 16502972219 | 1168 | 1164 | 1168 | 1164 | 37 |
| 418 | 20240725 | 135900 | 16502929127 | 1164 | 1164 | 1164 | 1164 | 498 |
| 419 | 20240725 | 135800 | 16502349455 | 1165 | 1165 | 1166 | 1165 | 1128 |
| 420 | 20240725 | 135700 | 16501035325 | 1171 | 1171 | 1171 | 1171 | 854 |
| 421 | 20240725 | 135600 | 16500035291 | 1172 | 1170 | 1172 | 1166 | 809 |
| 422 | 20240725 | 135500 | 16499088155 | 1170 | 1165 | 1171 | 1165 | 878 |
| 423 | 20240725 | 135400 | 16498062292 | 1163 | 1165 | 1165 | 1163 | 6691 |
| 424 | 20240725 | 135300 | 16490277679 | 1166 | 1172 | 1172 | 1164 | 3610 |
| 425 | 20240725 | 135200 | 16486069463 | 1175 | 1164 | 1175 | 1164 | 12280 |
| 426 | 20240725 | 135100 | 16471743649 | 1164 | 1164 | 1164 | 1162 | 5210 |
| 427 | 20240725 | 135000 | 16465680560 | 1164 | 1166 | 1170 | 1164 | 17297 |
| 428 | 20240725 | 134900 | 16445526880 | 1167 | 1168 | 1170 | 1167 | 1292 |
| 429 | 20240725 | 134800 | 16444017475 | 1167 | 1169 | 1169 | 1166 | 9516 |
| 430 | 20240725 | 134700 | 16432910119 | 1169 | 1171 | 1171 | 1168 | 3313 |
| 431 | 20240725 | 134600 | 16429037620 | 1170 | 1169 | 1170 | 1169 | 778 |
| 432 | 20240725 | 134500 | 16428127839 | 1170 | 1170 | 1170 | 1169 | 2029 |
| 433 | 20240725 | 134400 | 16425754909 | 1179 | 1171 | 1179 | 1171 | 1139 |
| 434 | 20240725 | 134300 | 16424419896 | 1171 | 1175 | 1176 | 1171 | 13031 |
| 435 | 20240725 | 134200 | 16409155764 | 1176 | 1179 | 1179 | 1173 | 9596 |
| 436 | 20240725 | 134100 | 16397859626 | 1179 | 1175 | 1180 | 1175 | 11777 |
| 437 | 20240725 | 134000 | 16383985265 | 1175 | 1176 | 1176 | 1175 | 4014 |
| 438 | 20240725 | 133900 | 16379264821 | 1176 | 1175 | 1176 | 1172 | 3484 |
| 439 | 20240725 | 133800 | 16375169810 | 1175 | 1171 | 1175 | 1171 | 1403 |
| 440 | 20240725 | 133700 | 16373526298 | 1170 | 1172 | 1172 | 1170 | 12567 |
| 441 | 20240725 | 133600 | 16358822372 | 1171 | 1172 | 1176 | 1170 | 2730 |
| 442 | 20240725 | 133500 | 16355623075 | 1173 | 1172 | 1177 | 1172 | 3282 |
| 443 | 20240725 | 133400 | 16351769895 | 1171 | 1173 | 1178 | 1171 | 12186 |
| 444 | 20240725 | 133300 | 16337489813 | 1173 | 1175 | 1175 | 1171 | 1928 |
| 445 | 20240725 | 133200 | 16335228745 | 1180 | 1173 | 1180 | 1171 | 13350 |
| 446 | 20240725 | 133100 | 16319519685 | 1171 | 1168 | 1173 | 1168 | 1535 |
| 447 | 20240725 | 133000 | 16317722636 | 1165 | 1169 | 1169 | 1164 | 4740 |
| 448 | 20240725 | 132900 | 16312189277 | 1173 | 1173 | 1174 | 1167 | 3492 |
| 449 | 20240725 | 132800 | 16308093952 | 1173 | 1171 | 1173 | 1166 | 2829 |
| 450 | 20240725 | 132700 | 16304791020 | 1171 | 1174 | 1174 | 1164 | 16050 |
| 451 | 20240725 | 132600 | 16286075839 | 1171 | 1176 | 1176 | 1171 | 764 |
| 452 | 20240725 | 132500 | 16285177776 | 1179 | 1173 | 1179 | 1173 | 2310 |
| 453 | 20240725 | 132400 | 16282458133 | 1174 | 1168 | 1174 | 1167 | 16760 |
| 454 | 20240725 | 132300 | 16262877039 | 1170 | 1171 | 1172 | 1168 | 12840 |
| 455 | 20240725 | 132200 | 16247855668 | 1172 | 1168 | 1174 | 1165 | 22806 |
| 456 | 20240725 | 132100 | 16221240986 | 1168 | 1182 | 1185 | 1168 | 18065 |
| 457 | 20240725 | 132000 | 16200076067 | 1185 | 1179 | 1189 | 1178 | 34636 |
| 458 | 20240725 | 131900 | 16159058855 | 1178 | 1175 | 1178 | 1172 | 11916 |
| 459 | 20240725 | 131800 | 16145050773 | 1175 | 1175 | 1175 | 1171 | 3429 |
| 460 | 20240725 | 131700 | 16141031374 | 1171 | 1179 | 1179 | 1170 | 37462 |
| 461 | 20240725 | 131600 | 16097002932 | 1178 | 1169 | 1178 | 1169 | 40211 |
| 462 | 20240725 | 131500 | 16049866332 | 1170 | 1170 | 1172 | 1165 | 5062 |
| 463 | 20240725 | 131400 | 16043942483 | 1170 | 1163 | 1170 | 1162 | 4885 |
| 464 | 20240725 | 131300 | 16038251774 | 1164 | 1166 | 1166 | 1163 | 1046 |
| 465 | 20240725 | 131200 | 16037034756 | 1165 | 1165 | 1166 | 1164 | 308 |
| 466 | 20240725 | 131100 | 16036675921 | 1165 | 1160 | 1165 | 1160 | 807 |
| 467 | 20240725 | 131000 | 16035737766 | 1160 | 1159 | 1161 | 1159 | 2820 |
| 468 | 20240725 | 130900 | 16032466660 | 1159 | 1164 | 1164 | 1158 | 13616 |
| 469 | 20240725 | 130800 | 16016665104 | 1164 | 1165 | 1167 | 1164 | 7810 |
| 470 | 20240725 | 130700 | 16007560033 | 1165 | 1168 | 1168 | 1164 | 13039 |
| 471 | 20240725 | 130600 | 15992346077 | 1168 | 1170 | 1175 | 1165 | 33050 |
| 472 | 20240725 | 130500 | 15953626904 | 1170 | 1161 | 1170 | 1159 | 21565 |
| 473 | 20240725 | 130400 | 15928459723 | 1157 | 1155 | 1158 | 1155 | 19638 |
| 474 | 20240725 | 130300 | 15905751118 | 1156 | 1160 | 1160 | 1155 | 10039 |
| 475 | 20240725 | 130200 | 15894134306 | 1160 | 1162 | 1162 | 1159 | 8993 |
| 476 | 20240725 | 130100 | 15883709719 | 1162 | 1160 | 1163 | 1160 | 6795 |
| 477 | 20240725 | 130000 | 15875824328 | 1163 | 1160 | 1163 | 1156 | 7067 |
| 478 | 20240725 | 125900 | 15867621195 | 1160 | 1154 | 1160 | 1154 | 11819 |
| 479 | 20240725 | 125800 | 15853927094 | 1154 | 1154 | 1155 | 1154 | 1382 |
| 480 | 20240725 | 125700 | 15852332265 | 1154 | 1157 | 1158 | 1154 | 5148 |
| 481 | 20240725 | 125600 | 15846375164 | 1157 | 1153 | 1157 | 1152 | 4972 |
| 482 | 20240725 | 125500 | 15840632488 | 1153 | 1160 | 1160 | 1153 | 2760 |
| 483 | 20240725 | 125400 | 15837446036 | 1160 | 1155 | 1163 | 1155 | 16819 |
| 484 | 20240725 | 125300 | 15817971569 | 1155 | 1145 | 1155 | 1143 | 16634 |
| 485 | 20240725 | 125200 | 15798879790 | 1149 | 1144 | 1149 | 1144 | 3630 |
| 486 | 20240725 | 125100 | 15794723147 | 1144 | 1147 | 1149 | 1144 | 10423 |
| 487 | 20240725 | 125000 | 15782787319 | 1149 | 1147 | 1149 | 1143 | 582 |
| 488 | 20240725 | 124900 | 15782119556 | 1147 | 1142 | 1150 | 1139 | 49360 |
| 489 | 20240725 | 124800 | 15725781821 | 1145 | 1147 | 1147 | 1140 | 21503 |
| 490 | 20240725 | 124700 | 15701208509 | 1147 | 1147 | 1147 | 1146 | 3871 |
| 491 | 20240725 | 124600 | 15696769909 | 1147 | 1156 | 1156 | 1146 | 11518 |
| 492 | 20240725 | 124500 | 15683527830 | 1156 | 1145 | 1161 | 1144 | 10181 |
| 493 | 20240725 | 124400 | 15671808013 | 1145 | 1143 | 1148 | 1143 | 3927 |
| 494 | 20240725 | 124300 | 15667311586 | 1143 | 1145 | 1146 | 1140 | 20217 |
| 495 | 20240725 | 124200 | 15644198791 | 1143 | 1141 | 1146 | 1137 | 23687 |
| 496 | 20240725 | 124100 | 15617181964 | 1141 | 1141 | 1147 | 1140 | 39065 |
| 497 | 20240725 | 124000 | 15572589639 | 1141 | 1150 | 1152 | 1137 | 48634 |
| 498 | 20240725 | 123900 | 15516913987 | 1151 | 1161 | 1161 | 1150 | 43895 |
| 499 | 20240725 | 123800 | 15466161450 | 1161 | 1158 | 1164 | 1157 | 65828 |
| 500 | 20240725 | 123700 | 15389924404 | 1158 | 1157 | 1158 | 1156 | 29260 |
| 501 | 20240725 | 123600 | 15356052004 | 1157 | 1163 | 1163 | 1155 | 52289 |
| 502 | 20240725 | 123500 | 15295501772 | 1162 | 1161 | 1164 | 1160 | 37452 |
| 503 | 20240725 | 123400 | 15251986350 | 1158 | 1164 | 1164 | 1157 | 15629 |
| 504 | 20240725 | 123300 | 15233849091 | 1164 | 1158 | 1167 | 1154 | 34582 |
| 505 | 20240725 | 123200 | 15193688796 | 1160 | 1157 | 1162 | 1157 | 26269 |
| 506 | 20240725 | 123100 | 15163238853 | 1157 | 1160 | 1162 | 1156 | 53869 |
| 507 | 20240725 | 123000 | 15100827682 | 1160 | 1166 | 1172 | 1160 | 86740 |
| 508 | 20240725 | 122900 | 14999913415 | 1167 | 1192 | 1194 | 1167 | 101557 |
| 509 | 20240725 | 122800 | 14880514023 | 1192 | 1203 | 1204 | 1192 | 151656 |
| 510 | 20240725 | 122700 | 14698963133 | 1204 | 1208 | 1213 | 1203 | 32987 |
| 511 | 20240725 | 122600 | 14659178732 | 1207 | 1214 | 1214 | 1207 | 28977 |
| 512 | 20240725 | 122500 | 14624117643 | 1211 | 1210 | 1220 | 1208 | 31975 |
| 513 | 20240725 | 122400 | 14585414966 | 1211 | 1214 | 1221 | 1210 | 28224 |
| 514 | 20240725 | 122300 | 14551183968 | 1214 | 1224 | 1224 | 1214 | 61705 |
| 515 | 20240725 | 122200 | 14475943883 | 1225 | 1224 | 1227 | 1224 | 18550 |
| 516 | 20240725 | 122100 | 14453222931 | 1223 | 1222 | 1224 | 1221 | 29978 |
| 517 | 20240725 | 122000 | 14416604692 | 1222 | 1219 | 1225 | 1218 | 9055 |
| 518 | 20240725 | 121900 | 14405552592 | 1219 | 1216 | 1231 | 1211 | 62899 |
| 519 | 20240725 | 121800 | 14329038673 | 1216 | 1230 | 1231 | 1216 | 73953 |
| 520 | 20240725 | 121700 | 14238603685 | 1230 | 1234 | 1237 | 1230 | 33043 |
| 521 | 20240725 | 121600 | 14197941977 | 1239 | 1237 | 1240 | 1231 | 76663 |
| 522 | 20240725 | 121500 | 14103298515 | 1240 | 1236 | 1240 | 1235 | 40570 |
| 523 | 20240725 | 121400 | 14053133035 | 1238 | 1239 | 1241 | 1233 | 82120 |
| 524 | 20240725 | 121300 | 13951645767 | 1239 | 1249 | 1249 | 1238 | 87026 |
| 525 | 20240725 | 121200 | 13843560323 | 1248 | 1263 | 1264 | 1247 | 34083 |
| 526 | 20240725 | 121100 | 13800809786 | 1263 | 1261 | 1266 | 1246 | 76474 |
| 527 | 20240725 | 121000 | 13705146873 | 1261 | 1274 | 1274 | 1261 | 50703 |
| 528 | 20240725 | 120900 | 13640905686 | 1274 | 1268 | 1288 | 1262 | 194393 |
| 529 | 20240725 | 120800 | 13393259924 | 1270 | 1254 | 1270 | 1254 | 119558 |
| 530 | 20240725 | 120700 | 13242262788 | 1254 | 1246 | 1254 | 1242 | 46324 |
| 531 | 20240725 | 120600 | 13184475862 | 1244 | 1234 | 1254 | 1233 | 112700 |
| 532 | 20240725 | 120500 | 13044295090 | 1234 | 1254 | 1263 | 1233 | 157147 |
| 533 | 20240725 | 120400 | 12848430168 | 1252 | 1243 | 1256 | 1242 | 100503 |
| 534 | 20240725 | 120300 | 12722796628 | 1243 | 1281 | 1287 | 1243 | 314737 |
| 535 | 20240725 | 120200 | 12324709218 | 1282 | 1294 | 1298 | 1281 | 110450 |
| 536 | 20240725 | 120100 | 12182499465 | 1295 | 1295 | 1302 | 1291 | 82775 |
| 537 | 20240725 | 120000 | 12075266473 | 1295 | 1291 | 1309 | 1288 | 243705 |
| 538 | 20240725 | 115900 | 11758299382 | 1291 | 1296 | 1302 | 1291 | 54982 |
| 539 | 20240725 | 115800 | 11687058915 | 1299 | 1293 | 1305 | 1283 | 105637 |
| 540 | 20240725 | 115700 | 11550404134 | 1293 | 1298 | 1308 | 1291 | 102882 |
| 541 | 20240725 | 115600 | 11416898528 | 1295 | 1290 | 1300 | 1288 | 201595 |
| 542 | 20240725 | 115500 | 11156430529 | 1293 | 1314 | 1314 | 1284 | 318322 |
| 543 | 20240725 | 115400 | 10743814976 | 1314 | 1291 | 1325 | 1290 | 842199 |
| 544 | 20240725 | 115300 | 9637164189 | 1290 | 1312 | 1312 | 1286 | 412375 |
| 545 | 20240725 | 115200 | 9101530559 | 1312 | 1272 | 1316 | 1263 | 514908 |
| 546 | 20240725 | 115100 | 8435074405 | 1272 | 1256 | 1288 | 1255 | 124137 |
| 547 | 20240725 | 115000 | 8276994920 | 1259 | 1256 | 1268 | 1251 | 74836 |
| 548 | 20240725 | 114900 | 8182667903 | 1255 | 1244 | 1259 | 1235 | 67164 |
| 549 | 20240725 | 114800 | 8098889450 | 1237 | 1263 | 1264 | 1233 | 104328 |
| 550 | 20240725 | 114700 | 7968610914 | 1261 | 1253 | 1269 | 1253 | 53777 |
| 551 | 20240725 | 114600 | 7900694098 | 1253 | 1269 | 1270 | 1252 | 73865 |
| 552 | 20240725 | 114500 | 7807732497 | 1266 | 1276 | 1277 | 1265 | 82226 |
| 553 | 20240725 | 114400 | 7703304845 | 1276 | 1255 | 1280 | 1254 | 192085 |
| 554 | 20240725 | 114300 | 7459615588 | 1259 | 1252 | 1265 | 1248 | 114863 |
| 555 | 20240725 | 114200 | 7315719790 | 1252 | 1263 | 1265 | 1248 | 80957 |
| 556 | 20240725 | 114100 | 7214274342 | 1265 | 1273 | 1289 | 1253 | 329132 |
| 557 | 20240725 | 114000 | 6794882193 | 1274 | 1253 | 1278 | 1245 | 225557 |
| 558 | 20240725 | 113900 | 6508893564 | 1245 | 1242 | 1254 | 1234 | 82487 |
| 559 | 20240725 | 113800 | 6406310566 | 1241 | 1249 | 1249 | 1233 | 86443 |
| 560 | 20240725 | 113700 | 6299100855 | 1247 | 1267 | 1268 | 1236 | 218885 |
| 561 | 20240725 | 113600 | 6025984770 | 1268 | 1283 | 1283 | 1267 | 102429 |
| 562 | 20240725 | 113500 | 5895477045 | 1284 | 1276 | 1286 | 1275 | 55422 |
| 563 | 20240725 | 113400 | 5824446096 | 1275 | 1277 | 1292 | 1269 | 156337 |
| 564 | 20240725 | 113300 | 5624022336 | 1277 | 1286 | 1287 | 1271 | 126064 |
| 565 | 20240725 | 113200 | 5462914085 | 1285 | 1275 | 1289 | 1270 | 157899 |
| 566 | 20240725 | 113100 | 5260711232 | 1276 | 1274 | 1281 | 1265 | 218267 |
| 567 | 20240725 | 113000 | 4982873410 | 1274 | 1284 | 1289 | 1274 | 185538 |
| 568 | 20240725 | 112900 | 4745471479 | 1287 | 1295 | 1296 | 1271 | 293061 |
| 569 | 20240725 | 112800 | 4368468472 | 1294 | 1310 | 1311 | 1287 | 452206 |
| 570 | 20240725 | 112700 | 3782898731 | 1308 | 1204 | 1312 | 1204 | 1192698 |
| 571 | 20240725 | 112600 | 2261869987 | 1205 | 1213 | 1216 | 1200 | 173309 |
| 572 | 20240725 | 112500 | 2053102625 | 1213 | 1200 | 1213 | 1195 | 152547 |
| 573 | 20240725 | 112400 | 1869566151 | 1200 | 1202 | 1215 | 1192 | 92211 |
| 574 | 20240725 | 112300 | 1758624042 | 1202 | 1181 | 1209 | 1180 | 171671 |
| 575 | 20240725 | 112200 | 1552910377 | 1177 | 1171 | 1198 | 1161 | 68663 |
| 576 | 20240725 | 112100 | 1471937656 | 1170 | 1192 | 1205 | 1170 | 86289 |
| 577 | 20240725 | 112000 | 1369596270 | 1189 | 1202 | 1212 | 1183 | 169849 |
| 578 | 20240725 | 111900 | 1166280269 | 1201 | 1213 | 1220 | 1192 | 182924 |
| 579 | 20240725 | 111800 | 945538801 | 1213 | 1223 | 1230 | 1208 | 218770 |
| 580 | 20240725 | 111700 | 678605644 | 1209 | 1209 | 1209 | 1209 | 0 |
| 581 | 20240725 | 111600 | 678605644 | 1209 | 1189 | 1209 | 1185 | 105841 |
| 582 | 20240725 | 111500 | 551562964 | 1193 | 1124 | 1198 | 1124 | 227561 |
| 583 | 20240725 | 111400 | 285718631 | 1134 | 1118 | 1134 | 1118 | 13908 |
| 584 | 20240725 | 111300 | 270025250 | 1118 | 1116 | 1118 | 1116 | 1000 |
| 585 | 20240725 | 111200 | 268907932 | 1111 | 1111 | 1111 | 1111 | 911 |
| 586 | 20240725 | 111100 | 267895811 | 1108 | 1108 | 1108 | 1108 | 1449 |
| 587 | 20240725 | 111000 | 266290319 | 1110 | 1110 | 1110 | 1110 | 0 |
| 588 | 20240725 | 110900 | 266290319 | 1110 | 1109 | 1110 | 1108 | 12338 |
| 589 | 20240725 | 110800 | 252597292 | 1117 | 1117 | 1117 | 1117 | 0 |
| 590 | 20240725 | 110700 | 252597292 | 1117 | 1117 | 1117 | 1117 | 1 |
| 591 | 20240725 | 110600 | 252596175 | 1105 | 1110 | 1110 | 1105 | 1300 |
| 592 | 20240725 | 110500 | 251159670 | 1110 | 1110 | 1110 | 1110 | 0 |
| 593 | 20240725 | 110400 | 251159670 | 1110 | 1110 | 1110 | 1110 | 0 |
| 594 | 20240725 | 110300 | 251159670 | 1110 | 1110 | 1110 | 1110 | 1700 |
| 595 | 20240725 | 110200 | 249272670 | 1110 | 1110 | 1110 | 1110 | 0 |
| 596 | 20240725 | 110100 | 249272670 | 1110 | 1110 | 1110 | 1110 | 4 |
| 597 | 20240725 | 110000 | 249268230 | 1110 | 1116 | 1116 | 1110 | 709 |
| 598 | 20240725 | 105900 | 248481191 | 1118 | 1118 | 1119 | 1103 | 1829 |
| 599 | 20240725 | 105800 | 246435562 | 1110 | 1110 | 1110 | 1110 | 1000 |
| 600 | 20240725 | 105700 | 245325562 | 1119 | 1108 | 1119 | 1108 | 16216 |
| 601 | 20240725 | 105600 | 227217442 | 1115 | 1094 | 1115 | 1094 | 12708 |
| 602 | 20240725 | 105500 | 213251263 | 1094 | 1094 | 1094 | 1094 | 0 |
| 603 | 20240725 | 105400 | 213251263 | 1094 | 1087 | 1094 | 1087 | 1447 |
| 604 | 20240725 | 105300 | 211669498 | 1093 | 1093 | 1093 | 1093 | 0 |
| 605 | 20240725 | 105200 | 211669498 | 1093 | 1091 | 1093 | 1087 | 2773 |
| 606 | 20240725 | 105100 | 208646993 | 1091 | 1089 | 1091 | 1087 | 815 |
| 607 | 20240725 | 105000 | 207761044 | 1091 | 1091 | 1091 | 1091 | 10 |
| 608 | 20240725 | 104900 | 207750134 | 1091 | 1087 | 1091 | 1087 | 3836 |
| 609 | 20240725 | 104800 | 203570879 | 1087 | 1087 | 1087 | 1079 | 4853 |
| 610 | 20240725 | 104700 | 198313299 | 1087 | 1082 | 1087 | 1081 | 1902 |
| 611 | 20240725 | 104600 | 196251769 | 1089 | 1088 | 1089 | 1082 | 705 |
| 612 | 20240725 | 104500 | 195488915 | 1088 | 1089 | 1089 | 1088 | 1029 |
| 613 | 20240725 | 104400 | 194368338 | 1087 | 1089 | 1089 | 1087 | 3178 |
| 614 | 20240725 | 104300 | 190912851 | 1089 | 1086 | 1089 | 1085 | 1005 |
| 615 | 20240725 | 104200 | 189822412 | 1087 | 1088 | 1088 | 1087 | 2 |
| 616 | 20240725 | 104100 | 189820237 | 1088 | 1088 | 1088 | 1088 | 0 |
| 617 | 20240725 | 104000 | 189820237 | 1088 | 1088 | 1088 | 1088 | 2371 |
| 618 | 20240725 | 103900 | 187240589 | 1088 | 1085 | 1088 | 1085 | 2871 |
| 619 | 20240725 | 103800 | 184125173 | 1085 | 1083 | 1085 | 1083 | 2176 |
| 620 | 20240725 | 103700 | 181767171 | 1078 | 1078 | 1078 | 1078 | 0 |
| 621 | 20240725 | 103600 | 181767171 | 1078 | 1078 | 1078 | 1078 | 0 |
| 622 | 20240725 | 103500 | 181767171 | 1078 | 1078 | 1078 | 1078 | 1264 |
| 623 | 20240725 | 103400 | 180404579 | 1083 | 1083 | 1083 | 1083 | 0 |
| 624 | 20240725 | 103300 | 180404579 | 1083 | 1083 | 1083 | 1083 | 0 |
| 625 | 20240725 | 103200 | 180404579 | 1083 | 1083 | 1083 | 1083 | 17 |
| 626 | 20240725 | 103100 | 180386168 | 1083 | 1083 | 1083 | 1083 | 6 |
| 627 | 20240725 | 103000 | 180379670 | 1084 | 1084 | 1084 | 1084 | 0 |
| 628 | 20240725 | 102900 | 180379670 | 1084 | 1084 | 1084 | 1084 | 0 |
| 629 | 20240725 | 102800 | 180379670 | 1084 | 1084 | 1084 | 1084 | 0 |
| 630 | 20240725 | 102700 | 180379670 | 1084 | 1084 | 1084 | 1084 | 0 |
| 631 | 20240725 | 102600 | 180379670 | 1084 | 1081 | 1084 | 1081 | 44 |
| 632 | 20240725 | 102500 | 180332046 | 1076 | 1076 | 1076 | 1076 | 0 |
| 633 | 20240725 | 102400 | 180332046 | 1076 | 1076 | 1076 | 1076 | 0 |
| 634 | 20240725 | 102300 | 180332046 | 1076 | 1076 | 1076 | 1076 | 0 |
| 635 | 20240725 | 102200 | 180332046 | 1076 | 1076 | 1076 | 1076 | 235 |
| 636 | 20240725 | 102100 | 180079186 | 1077 | 1078 | 1078 | 1077 | 1342 |
| 637 | 20240725 | 102000 | 178632772 | 1079 | 1079 | 1079 | 1079 | 208 |
| 638 | 20240725 | 101900 | 178408340 | 1080 | 1080 | 1080 | 1080 | 463 |
| 639 | 20240725 | 101800 | 177908300 | 1080 | 1080 | 1081 | 1080 | 1048 |
| 640 | 20240725 | 101700 | 176775712 | 1080 | 1080 | 1080 | 1080 | 249 |
| 641 | 20240725 | 101600 | 176506792 | 1081 | 1081 | 1081 | 1081 | 0 |
| 642 | 20240725 | 101500 | 176506792 | 1081 | 1081 | 1081 | 1081 | 118 |
| 643 | 20240725 | 101400 | 176379234 | 1082 | 1082 | 1082 | 1082 | 0 |
| 644 | 20240725 | 101300 | 176379234 | 1082 | 1082 | 1082 | 1082 | 0 |
| 645 | 20240725 | 101200 | 176379234 | 1082 | 1082 | 1082 | 1082 | 0 |
| 646 | 20240725 | 101100 | 176379234 | 1082 | 1082 | 1082 | 1082 | 0 |
| 647 | 20240725 | 101000 | 176379234 | 1082 | 1082 | 1082 | 1082 | 0 |
| 648 | 20240725 | 100900 | 176379234 | 1082 | 1082 | 1082 | 1082 | 0 |
| 649 | 20240725 | 100800 | 176379234 | 1082 | 1085 | 1085 | 1082 | 111 |
| 650 | 20240725 | 100700 | 176259129 | 1085 | 1085 | 1085 | 1085 | 12 |
| 651 | 20240725 | 100600 | 176246109 | 1085 | 1085 | 1085 | 1085 | 0 |
| 652 | 20240725 | 100500 | 176246109 | 1085 | 1079 | 1085 | 1079 | 3009 |
| 653 | 20240725 | 100400 | 172981652 | 1079 | 1079 | 1079 | 1079 | 1 |
| 654 | 20240725 | 100300 | 172980573 | 1079 | 1086 | 1086 | 1079 | 2850 |
| 655 | 20240725 | 100200 | 169891221 | 1084 | 1083 | 1086 | 1083 | 7076 |
| 656 | 20240725 | 100100 | 162222901 | 1083 | 1080 | 1083 | 1079 | 2046 |
| 657 | 20240725 | 100000 | 160014083 | 1083 | 1082 | 1083 | 1081 | 1504 |
| 658 | 20240725 | 095900 | 158385255 | 1075 | 1083 | 1084 | 1075 | 503 |
| 659 | 20240725 | 095800 | 157840055 | 1083 | 1084 | 1084 | 1083 | 14 |
| 660 | 20240725 | 095700 | 157824882 | 1084 | 1078 | 1084 | 1078 | 183 |
| 661 | 20240725 | 095600 | 157626988 | 1078 | 1072 | 1078 | 1072 | 1300 |
| 662 | 20240725 | 095500 | 156230418 | 1078 | 1078 | 1078 | 1077 | 3 |
| 663 | 20240725 | 095400 | 156227185 | 1072 | 1077 | 1078 | 1072 | 597 |
| 664 | 20240725 | 095300 | 155587180 | 1078 | 1073 | 1078 | 1073 | 410 |
| 665 | 20240725 | 095200 | 155147200 | 1078 | 1076 | 1078 | 1076 | 1004 |
| 666 | 20240725 | 095100 | 154066890 | 1076 | 1076 | 1076 | 1076 | 5 |
| 667 | 20240725 | 095000 | 154061510 | 1076 | 1075 | 1076 | 1075 | 401 |
| 668 | 20240725 | 094900 | 153630434 | 1075 | 1074 | 1075 | 1074 | 2 |
| 669 | 20240725 | 094800 | 153628285 | 1075 | 1070 | 1075 | 1070 | 4746 |
| 670 | 20240725 | 094700 | 148550055 | 1075 | 1074 | 1075 | 1074 | 2 |
| 671 | 20240725 | 094600 | 148547906 | 1075 | 1073 | 1075 | 1070 | 2847 |
| 672 | 20240725 | 094500 | 145498049 | 1073 | 1073 | 1073 | 1073 | 132 |
| 673 | 20240725 | 094400 | 145356413 | 1069 | 1069 | 1069 | 1069 | 10 |
| 674 | 20240725 | 094300 | 145345723 | 1072 | 1072 | 1072 | 1072 | 1000 |
| 675 | 20240725 | 094200 | 144273723 | 1072 | 1072 | 1072 | 1072 | 472 |
| 676 | 20240725 | 094100 | 143767739 | 1073 | 1068 | 1073 | 1068 | 169 |
| 677 | 20240725 | 094000 | 143587027 | 1074 | 1074 | 1074 | 1074 | 0 |
| 678 | 20240725 | 093900 | 143587027 | 1074 | 1067 | 1075 | 1067 | 2197 |
| 679 | 20240725 | 093800 | 141240121 | 1070 | 1070 | 1071 | 1070 | 6138 |
| 680 | 20240725 | 093700 | 134672012 | 1070 | 1070 | 1070 | 1066 | 5055 |
| 681 | 20240725 | 093600 | 129270288 | 1070 | 1070 | 1070 | 1070 | 1908 |
| 682 | 20240725 | 093500 | 127228728 | 1070 | 1070 | 1070 | 1069 | 3848 |
| 683 | 20240725 | 093400 | 123112353 | 1068 | 1077 | 1077 | 1068 | 7837 |
| 684 | 20240725 | 093300 | 114737685 | 1071 | 1068 | 1071 | 1067 | 13179 |
| 685 | 20240725 | 093200 | 100663904 | 1068 | 1069 | 1069 | 1068 | 2515 |
| 686 | 20240725 | 093100 | 97976650 | 1069 | 1070 | 1070 | 1069 | 2262 |
| 687 | 20240725 | 093000 | 95557894 | 1071 | 1071 | 1072 | 1070 | 2908 |
| 688 | 20240725 | 092900 | 92443075 | 1071 | 1085 | 1086 | 1071 | 762 |
| 689 | 20240725 | 092800 | 91626314 | 1071 | 1078 | 1079 | 1071 | 2891 |
| 690 | 20240725 | 092700 | 88515473 | 1079 | 1078 | 1079 | 1078 | 44 |
| 691 | 20240725 | 092600 | 88468008 | 1071 | 1072 | 1072 | 1071 | 1105 |
| 692 | 20240725 | 092500 | 87283523 | 1071 | 1072 | 1072 | 1071 | 10 |
| 693 | 20240725 | 092400 | 87272805 | 1072 | 1071 | 1072 | 1071 | 19 |
| 694 | 20240725 | 092300 | 87252438 | 1074 | 1074 | 1074 | 1074 | 0 |
| 695 | 20240725 | 092200 | 87252438 | 1074 | 1070 | 1074 | 1070 | 1213 |
| 696 | 20240725 | 092100 | 85952856 | 1070 | 1070 | 1070 | 1070 | 1463 |
| 697 | 20240725 | 092000 | 84387446 | 1070 | 1070 | 1070 | 1070 | 0 |
| 698 | 20240725 | 091900 | 84387446 | 1070 | 1074 | 1074 | 1070 | 3729 |
| 699 | 20240725 | 091800 | 80391765 | 1078 | 1078 | 1078 | 1078 | 1000 |
| 700 | 20240725 | 091700 | 79313765 | 1080 | 1080 | 1080 | 1080 | 18 |
| 701 | 20240725 | 091600 | 79294325 | 1080 | 1074 | 1080 | 1070 | 1464 |
| 702 | 20240725 | 091500 | 77724079 | 1074 | 1080 | 1080 | 1074 | 2067 |
| 703 | 20240725 | 091400 | 75501105 | 1080 | 1083 | 1083 | 1080 | 6011 |
| 704 | 20240725 | 091300 | 68999144 | 1083 | 1083 | 1083 | 1083 | 1 |
| 705 | 20240725 | 091200 | 68998061 | 1083 | 1090 | 1090 | 1082 | 4689 |
| 706 | 20240725 | 091100 | 63914145 | 1090 | 1092 | 1093 | 1090 | 10610 |
| 707 | 20240725 | 091000 | 52338432 | 1093 | 1094 | 1094 | 1093 | 3901 |
| 708 | 20240725 | 090900 | 48073626 | 1098 | 1098 | 1098 | 1098 | 1000 |
| 709 | 20240725 | 090800 | 46975626 | 1094 | 1098 | 1098 | 1094 | 2146 |
| 710 | 20240725 | 090700 | 44626983 | 1093 | 1094 | 1098 | 1093 | 538 |
| 711 | 20240725 | 090600 | 44038660 | 1095 | 1100 | 1100 | 1095 | 6022 |
| 712 | 20240725 | 090500 | 37437419 | 1100 | 1100 | 1100 | 1100 | 0 |
| 713 | 20240725 | 090400 | 37437419 | 1100 | 1100 | 1100 | 1100 | 0 |
| 714 | 20240725 | 090300 | 37437419 | 1100 | 1102 | 1102 | 1100 | 16085 |
| 715 | 20240725 | 090200 | 19743911 | 1102 | 1102 | 1102 | 1102 | 0 |
| 716 | 20240725 | 090100 | 19743911 | 1102 | 1101 | 1103 | 1101 | 1047 |
| 717 | 20240725 | 090000 | 18590068 | 1102 | 1100 | 1102 | 1100 | 16900 |