35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 204100 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 9517 |
| 3 | 20250421 | 204000 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 4 | 20250421 | 203900 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 5 | 20250421 | 203800 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 6 | 20250421 | 203700 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 7 | 20250421 | 203600 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 8 | 20250421 | 203500 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 9 | 20250421 | 203400 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 10 | 20250421 | 203300 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 11 | 20250421 | 203200 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 12 | 20250421 | 203100 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 13 | 20250421 | 203000 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 14 | 20250421 | 202900 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 15 | 20250421 | 202800 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 16 | 20250421 | 202700 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 17 | 20250421 | 202600 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 18 | 20250421 | 202500 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 19 | 20250421 | 202400 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 20 | 20250421 | 202300 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 21 | 20250421 | 202200 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 22 | 20250421 | 202100 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 23 | 20250421 | 202000 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 24 | 20250421 | 201900 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 25 | 20250421 | 201800 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 26 | 20250421 | 201700 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 27 | 20250421 | 201600 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 28 | 20250421 | 201500 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 29 | 20250421 | 201400 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 30 | 20250421 | 201300 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 31 | 20250421 | 201200 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 32 | 20250421 | 201100 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 9517 |
| 33 | 20250421 | 201000 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 34 | 20250421 | 200900 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 35 | 20250421 | 200800 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 36 | 20250421 | 200700 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 37 | 20250421 | 200600 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 38 | 20250421 | 200500 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 39 | 20250421 | 200400 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 40 | 20250421 | 200300 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 41 | 20250421 | 200200 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 42 | 20250421 | 200100 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 43 | 20250421 | 200000 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 44 | 20250421 | 195900 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 45 | 20250421 | 195800 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 46 | 20250421 | 195700 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 47 | 20250421 | 195600 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 48 | 20250421 | 195500 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 49 | 20250421 | 195400 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 50 | 20250421 | 195300 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 51 | 20250421 | 195200 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 52 | 20250421 | 195100 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 53 | 20250421 | 195000 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 54 | 20250421 | 194900 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 55 | 20250421 | 194800 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 56 | 20250421 | 194700 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 57 | 20250421 | 194600 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 58 | 20250421 | 194500 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 59 | 20250421 | 194400 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 60 | 20250421 | 194300 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 61 | 20250421 | 194200 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 62 | 20250421 | 194100 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 9517 |
| 63 | 20250421 | 194000 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 64 | 20250421 | 193900 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 65 | 20250421 | 193800 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 66 | 20250421 | 193700 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 67 | 20250421 | 193600 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 68 | 20250421 | 193500 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 69 | 20250421 | 193400 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 70 | 20250421 | 193300 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 71 | 20250421 | 193200 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 72 | 20250421 | 193100 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 73 | 20250421 | 193000 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 74 | 20250421 | 192900 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 75 | 20250421 | 192800 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 76 | 20250421 | 192700 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 77 | 20250421 | 192600 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 78 | 20250421 | 192500 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 79 | 20250421 | 192400 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 80 | 20250421 | 192300 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 81 | 20250421 | 192200 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 82 | 20250421 | 192100 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 83 | 20250421 | 192000 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 84 | 20250421 | 191900 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 85 | 20250421 | 191800 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 86 | 20250421 | 191700 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 87 | 20250421 | 191600 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 88 | 20250421 | 191500 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 89 | 20250421 | 191400 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 90 | 20250421 | 191300 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 91 | 20250421 | 191200 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 92 | 20250421 | 191100 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 9517 |
| 93 | 20250421 | 191000 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 94 | 20250421 | 190900 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 95 | 20250421 | 190800 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 96 | 20250421 | 190700 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 97 | 20250421 | 190600 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 98 | 20250421 | 190500 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 99 | 20250421 | 190400 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 100 | 20250421 | 190300 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 101 | 20250421 | 190200 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 102 | 20250421 | 190100 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 103 | 20250421 | 190000 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 104 | 20250421 | 185900 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 105 | 20250421 | 185800 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 106 | 20250421 | 185700 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 107 | 20250421 | 185600 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 108 | 20250421 | 185500 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 109 | 20250421 | 185400 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 110 | 20250421 | 185300 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 111 | 20250421 | 185200 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 112 | 20250421 | 185100 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 113 | 20250421 | 185000 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 114 | 20250421 | 184900 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 115 | 20250421 | 184800 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 116 | 20250421 | 184700 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 117 | 20250421 | 184600 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 118 | 20250421 | 184500 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 119 | 20250421 | 184400 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 120 | 20250421 | 184300 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 121 | 20250421 | 184200 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 122 | 20250421 | 184100 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 9517 |
| 123 | 20250421 | 184000 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 124 | 20250421 | 183900 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 125 | 20250421 | 183800 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 126 | 20250421 | 183700 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 127 | 20250421 | 183600 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 128 | 20250421 | 183500 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 129 | 20250421 | 183400 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 130 | 20250421 | 183300 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 131 | 20250421 | 183200 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 132 | 20250421 | 183100 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 133 | 20250421 | 183000 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 134 | 20250421 | 182900 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 135 | 20250421 | 182800 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 136 | 20250421 | 182700 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 137 | 20250421 | 182600 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 138 | 20250421 | 182500 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 139 | 20250421 | 182400 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 140 | 20250421 | 182300 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 141 | 20250421 | 182200 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 142 | 20250421 | 182100 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 143 | 20250421 | 182000 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 144 | 20250421 | 181900 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 145 | 20250421 | 181800 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 146 | 20250421 | 181700 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 147 | 20250421 | 181600 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 148 | 20250421 | 181500 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 149 | 20250421 | 181400 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 150 | 20250421 | 181300 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 151 | 20250421 | 181200 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 152 | 20250421 | 181100 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 9517 |
| 153 | 20250421 | 181000 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 154 | 20250421 | 180900 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 155 | 20250421 | 180800 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 156 | 20250421 | 180700 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 157 | 20250421 | 180600 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 158 | 20250421 | 180500 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 159 | 20250421 | 180400 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 160 | 20250421 | 180300 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 161 | 20250421 | 180200 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 162 | 20250421 | 180100 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 163 | 20250421 | 180000 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 164 | 20250421 | 175900 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 165 | 20250421 | 175800 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 166 | 20250421 | 175700 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 167 | 20250421 | 175600 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 168 | 20250421 | 175500 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 169 | 20250421 | 175400 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 170 | 20250421 | 175300 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 171 | 20250421 | 175200 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 172 | 20250421 | 175100 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 173 | 20250421 | 175000 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 174 | 20250421 | 174900 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 175 | 20250421 | 174800 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 176 | 20250421 | 174700 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 177 | 20250421 | 174600 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 178 | 20250421 | 174500 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 179 | 20250421 | 174400 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 180 | 20250421 | 174300 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 181 | 20250421 | 174200 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 182 | 20250421 | 174100 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 9517 |
| 183 | 20250421 | 174000 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 184 | 20250421 | 173900 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 185 | 20250421 | 173800 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 186 | 20250421 | 173700 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 187 | 20250421 | 173600 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 188 | 20250421 | 173500 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 189 | 20250421 | 173400 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 190 | 20250421 | 173300 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 191 | 20250421 | 173200 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 192 | 20250421 | 173100 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 193 | 20250421 | 173000 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 194 | 20250421 | 172900 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 195 | 20250421 | 172800 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 196 | 20250421 | 172700 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 197 | 20250421 | 172600 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 198 | 20250421 | 172500 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 199 | 20250421 | 172400 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 200 | 20250421 | 172300 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 201 | 20250421 | 172200 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 202 | 20250421 | 172100 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 203 | 20250421 | 172000 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 204 | 20250421 | 171900 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 205 | 20250421 | 171800 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 206 | 20250421 | 171700 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 207 | 20250421 | 171600 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 208 | 20250421 | 171500 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 209 | 20250421 | 171400 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 210 | 20250421 | 171300 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 211 | 20250421 | 171200 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 212 | 20250421 | 171100 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 9517 |
| 213 | 20250421 | 171000 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 214 | 20250421 | 170900 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 215 | 20250421 | 170800 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 216 | 20250421 | 170700 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 217 | 20250421 | 170600 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 218 | 20250421 | 170500 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 219 | 20250421 | 170400 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 220 | 20250421 | 170300 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 221 | 20250421 | 170200 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 222 | 20250421 | 170100 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 223 | 20250421 | 170000 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 224 | 20250421 | 165900 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 225 | 20250421 | 165800 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 226 | 20250421 | 165700 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 227 | 20250421 | 165600 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 228 | 20250421 | 165500 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 229 | 20250421 | 165400 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 230 | 20250421 | 165300 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 231 | 20250421 | 165200 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 232 | 20250421 | 165100 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 233 | 20250421 | 165000 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 234 | 20250421 | 164900 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 235 | 20250421 | 164800 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 236 | 20250421 | 164700 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 237 | 20250421 | 164600 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 238 | 20250421 | 164500 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 239 | 20250421 | 164400 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 240 | 20250421 | 164300 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 241 | 20250421 | 164200 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 242 | 20250421 | 164100 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 9517 |
| 243 | 20250421 | 164000 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 244 | 20250421 | 163900 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 245 | 20250421 | 163800 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 246 | 20250421 | 163700 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 247 | 20250421 | 163600 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 248 | 20250421 | 163500 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 249 | 20250421 | 163400 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 250 | 20250421 | 163300 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 251 | 20250421 | 163200 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 252 | 20250421 | 163100 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 253 | 20250421 | 163000 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 254 | 20250421 | 162900 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 255 | 20250421 | 162800 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 256 | 20250421 | 162700 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 257 | 20250421 | 162600 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 258 | 20250421 | 162500 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 259 | 20250421 | 162400 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 260 | 20250421 | 162300 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 261 | 20250421 | 162200 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 262 | 20250421 | 162100 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 263 | 20250421 | 162000 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 264 | 20250421 | 161900 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 265 | 20250421 | 161800 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 266 | 20250421 | 161700 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 267 | 20250421 | 161600 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 268 | 20250421 | 161500 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 269 | 20250421 | 161400 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 270 | 20250421 | 161300 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 271 | 20250421 | 161200 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 272 | 20250421 | 161100 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 9517 |
| 273 | 20250421 | 161000 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 274 | 20250421 | 160900 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 275 | 20250421 | 160800 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 276 | 20250421 | 160700 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 277 | 20250421 | 160600 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 278 | 20250421 | 160500 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 279 | 20250421 | 160400 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 280 | 20250421 | 160300 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 281 | 20250421 | 160200 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 282 | 20250421 | 160100 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 283 | 20250421 | 160000 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 284 | 20250421 | 155900 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 285 | 20250421 | 155800 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 286 | 20250421 | 155700 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 287 | 20250421 | 155600 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 288 | 20250421 | 155500 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 289 | 20250421 | 155400 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 290 | 20250421 | 155300 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 291 | 20250421 | 155200 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 292 | 20250421 | 155100 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 293 | 20250421 | 155000 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 294 | 20250421 | 154900 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 295 | 20250421 | 154800 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 296 | 20250421 | 154700 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 297 | 20250421 | 154600 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 298 | 20250421 | 154500 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 299 | 20250421 | 154400 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 300 | 20250421 | 154300 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 301 | 20250421 | 154200 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 302 | 20250421 | 154100 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 9517 |
| 303 | 20250421 | 154000 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 304 | 20250421 | 153900 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 305 | 20250421 | 153800 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 306 | 20250421 | 153700 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 307 | 20250421 | 153600 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 308 | 20250421 | 153500 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 309 | 20250421 | 153400 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 310 | 20250421 | 153300 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 311 | 20250421 | 153200 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 312 | 20250421 | 153100 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 313 | 20250421 | 153000 | 14002742900 | 6450 | 6450 | 6450 | 6450 | 9517 |
| 314 | 20250421 | 152900 | 13941358250 | 6430 | 6430 | 6430 | 6430 | 0 |
| 315 | 20250421 | 152800 | 13941358250 | 6430 | 6430 | 6430 | 6430 | 0 |
| 316 | 20250421 | 152700 | 13941358250 | 6430 | 6430 | 6430 | 6430 | 0 |
| 317 | 20250421 | 152600 | 13941358250 | 6430 | 6430 | 6430 | 6430 | 0 |
| 318 | 20250421 | 152500 | 13941358250 | 6430 | 6430 | 6430 | 6430 | 0 |
| 319 | 20250421 | 152400 | 13941358250 | 6430 | 6430 | 6430 | 6430 | 0 |
| 320 | 20250421 | 152300 | 13941358250 | 6430 | 6430 | 6430 | 6430 | 0 |
| 321 | 20250421 | 152200 | 13941358250 | 6430 | 6430 | 6430 | 6430 | 0 |
| 322 | 20250421 | 152100 | 13941358250 | 6430 | 6430 | 6430 | 6430 | 0 |
| 323 | 20250421 | 152000 | 13941358250 | 6430 | 6430 | 6430 | 6430 | 0 |
| 324 | 20250421 | 151900 | 13941358250 | 6430 | 6460 | 6460 | 6430 | 484 |
| 325 | 20250421 | 151800 | 13938239160 | 6460 | 6450 | 6460 | 6430 | 1439 |
| 326 | 20250421 | 151700 | 13928966770 | 6440 | 6460 | 6460 | 6440 | 705 |
| 327 | 20250421 | 151600 | 13924422790 | 6460 | 6440 | 6460 | 6440 | 1394 |
| 328 | 20250421 | 151500 | 13915424330 | 6440 | 6440 | 6440 | 6430 | 412 |
| 329 | 20250421 | 151400 | 13912771350 | 6440 | 6430 | 6450 | 6420 | 1163 |
| 330 | 20250421 | 151300 | 13905273510 | 6420 | 6390 | 6430 | 6390 | 1635 |
| 331 | 20250421 | 151200 | 13894806290 | 6390 | 6390 | 6390 | 6380 | 241 |
| 332 | 20250421 | 151100 | 13893266500 | 6380 | 6380 | 6390 | 6380 | 413 |
| 333 | 20250421 | 151000 | 13890628560 | 6370 | 6370 | 6390 | 6360 | 1073 |
| 334 | 20250421 | 150900 | 13883792480 | 6370 | 6370 | 6380 | 6360 | 640 |
| 335 | 20250421 | 150800 | 13879716760 | 6380 | 6380 | 6390 | 6370 | 313 |
| 336 | 20250421 | 150700 | 13877719890 | 6370 | 6380 | 6380 | 6370 | 1136 |
| 337 | 20250421 | 150600 | 13870483190 | 6380 | 6390 | 6390 | 6380 | 305 |
| 338 | 20250421 | 150500 | 13868534340 | 6370 | 6380 | 6380 | 6370 | 830 |
| 339 | 20250421 | 150400 | 13863246730 | 6370 | 6390 | 6390 | 6360 | 246 |
| 340 | 20250421 | 150300 | 13861677780 | 6360 | 6380 | 6410 | 6360 | 1008 |
| 341 | 20250421 | 150200 | 13855265850 | 6380 | 6370 | 6390 | 6360 | 4955 |
| 342 | 20250421 | 150100 | 13823724340 | 6370 | 6410 | 6410 | 6370 | 2231 |
| 343 | 20250421 | 150000 | 13809476320 | 6410 | 6410 | 6410 | 6410 | 1 |
| 344 | 20250421 | 145900 | 13809469910 | 6410 | 6410 | 6410 | 6410 | 116 |
| 345 | 20250421 | 145800 | 13808726350 | 6410 | 6410 | 6410 | 6410 | 0 |
| 346 | 20250421 | 145700 | 13808726350 | 6410 | 6420 | 6420 | 6410 | 39 |
| 347 | 20250421 | 145600 | 13808475980 | 6410 | 6400 | 6410 | 6400 | 565 |
| 348 | 20250421 | 145500 | 13804859480 | 6390 | 6390 | 6390 | 6390 | 0 |
| 349 | 20250421 | 145400 | 13804859480 | 6390 | 6400 | 6410 | 6390 | 1145 |
| 350 | 20250421 | 145300 | 13797542610 | 6390 | 6400 | 6400 | 6390 | 969 |
| 351 | 20250421 | 145200 | 13791344150 | 6390 | 6390 | 6400 | 6390 | 230 |
| 352 | 20250421 | 145100 | 13789874150 | 6400 | 6390 | 6400 | 6390 | 217 |
| 353 | 20250421 | 145000 | 13788487280 | 6390 | 6390 | 6390 | 6390 | 666 |
| 354 | 20250421 | 144900 | 13784231540 | 6400 | 6400 | 6400 | 6400 | 410 |
| 355 | 20250421 | 144800 | 13781607540 | 6400 | 6400 | 6400 | 6400 | 501 |
| 356 | 20250421 | 144700 | 13778401140 | 6420 | 6400 | 6420 | 6400 | 5 |
| 357 | 20250421 | 144600 | 13778369100 | 6400 | 6400 | 6400 | 6400 | 2 |
| 358 | 20250421 | 144500 | 13778356300 | 6400 | 6400 | 6400 | 6400 | 23 |
| 359 | 20250421 | 144400 | 13778209100 | 6400 | 6410 | 6410 | 6400 | 9 |
| 360 | 20250421 | 144300 | 13778151440 | 6420 | 6410 | 6420 | 6410 | 3 |
| 361 | 20250421 | 144200 | 13778132190 | 6400 | 6400 | 6400 | 6400 | 18 |
| 362 | 20250421 | 144100 | 13778016990 | 6390 | 6420 | 6420 | 6390 | 1360 |
| 363 | 20250421 | 144000 | 13769311310 | 6400 | 6420 | 6420 | 6400 | 110 |
| 364 | 20250421 | 143900 | 13768606710 | 6400 | 6410 | 6430 | 6400 | 1201 |
| 365 | 20250421 | 143800 | 13760890060 | 6440 | 6440 | 6440 | 6440 | 1 |
| 366 | 20250421 | 143700 | 13760883620 | 6430 | 6410 | 6430 | 6400 | 1119 |
| 367 | 20250421 | 143600 | 13753715930 | 6410 | 6410 | 6430 | 6400 | 2519 |
| 368 | 20250421 | 143500 | 13737572860 | 6430 | 6440 | 6440 | 6430 | 715 |
| 369 | 20250421 | 143400 | 13732968770 | 6430 | 6440 | 6440 | 6430 | 332 |
| 370 | 20250421 | 143300 | 13730831840 | 6450 | 6430 | 6450 | 6430 | 150 |
| 371 | 20250421 | 143200 | 13729867260 | 6430 | 6400 | 6430 | 6400 | 150 |
| 372 | 20250421 | 143100 | 13728907230 | 6400 | 6410 | 6420 | 6400 | 656 |
| 373 | 20250421 | 143000 | 13724700690 | 6400 | 6400 | 6400 | 6400 | 135 |
| 374 | 20250421 | 142900 | 13723836690 | 6400 | 6420 | 6420 | 6400 | 1829 |
| 375 | 20250421 | 142800 | 13712122460 | 6410 | 6410 | 6420 | 6410 | 158 |
| 376 | 20250421 | 142700 | 13711109210 | 6410 | 6410 | 6410 | 6410 | 312 |
| 377 | 20250421 | 142600 | 13709109290 | 6420 | 6420 | 6420 | 6410 | 110 |
| 378 | 20250421 | 142500 | 13708403180 | 6420 | 6420 | 6420 | 6410 | 159 |
| 379 | 20250421 | 142400 | 13707382470 | 6420 | 6420 | 6420 | 6420 | 481 |
| 380 | 20250421 | 142300 | 13704294450 | 6420 | 6420 | 6420 | 6420 | 1 |
| 381 | 20250421 | 142200 | 13704288030 | 6420 | 6420 | 6420 | 6420 | 101 |
| 382 | 20250421 | 142100 | 13703639610 | 6420 | 6420 | 6420 | 6420 | 313 |
| 383 | 20250421 | 142000 | 13701630150 | 6420 | 6420 | 6420 | 6420 | 1 |
| 384 | 20250421 | 141900 | 13701623730 | 6420 | 6430 | 6430 | 6420 | 1149 |
| 385 | 20250421 | 141800 | 13694237180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 386 | 20250421 | 141700 | 13694237180 | 6430 | 6410 | 6430 | 6400 | 1014 |
| 387 | 20250421 | 141600 | 13687741040 | 6410 | 6410 | 6430 | 6400 | 2557 |
| 388 | 20250421 | 141500 | 13671349980 | 6410 | 6430 | 6450 | 6410 | 2576 |
| 389 | 20250421 | 141400 | 13654824450 | 6430 | 6450 | 6450 | 6420 | 1993 |
| 390 | 20250421 | 141300 | 13642012550 | 6450 | 6440 | 6450 | 6440 | 1384 |
| 391 | 20250421 | 141200 | 13633098970 | 6440 | 6460 | 6460 | 6440 | 2415 |
| 392 | 20250421 | 141100 | 13617526840 | 6460 | 6480 | 6480 | 6460 | 35 |
| 393 | 20250421 | 141000 | 13617300060 | 6490 | 6470 | 6490 | 6460 | 1387 |
| 394 | 20250421 | 140900 | 13608315930 | 6470 | 6480 | 6490 | 6470 | 572 |
| 395 | 20250421 | 140800 | 13604605670 | 6490 | 6470 | 6490 | 6470 | 212 |
| 396 | 20250421 | 140700 | 13603231130 | 6470 | 6470 | 6470 | 6470 | 27 |
| 397 | 20250421 | 140600 | 13603056440 | 6470 | 6460 | 6470 | 6460 | 629 |
| 398 | 20250421 | 140500 | 13598990250 | 6470 | 6480 | 6480 | 6470 | 56 |
| 399 | 20250421 | 140400 | 13598627830 | 6480 | 6470 | 6480 | 6470 | 271 |
| 400 | 20250421 | 140300 | 13596872750 | 6450 | 6460 | 6480 | 6450 | 3498 |
| 401 | 20250421 | 140200 | 13574256150 | 6440 | 6430 | 6470 | 6430 | 1921 |
| 402 | 20250421 | 140100 | 13561847280 | 6430 | 6420 | 6440 | 6410 | 2163 |
| 403 | 20250421 | 140000 | 13547944950 | 6430 | 6480 | 6500 | 6410 | 13474 |
| 404 | 20250421 | 135900 | 13461171810 | 6480 | 6490 | 6490 | 6480 | 2219 |
| 405 | 20250421 | 135800 | 13446779640 | 6490 | 6540 | 6540 | 6490 | 8466 |
| 406 | 20250421 | 135700 | 13391651670 | 6540 | 6540 | 6540 | 6540 | 36 |
| 407 | 20250421 | 135600 | 13391416230 | 6540 | 6550 | 6550 | 6540 | 77 |
| 408 | 20250421 | 135500 | 13390912250 | 6550 | 6550 | 6560 | 6550 | 303 |
| 409 | 20250421 | 135400 | 13388927590 | 6570 | 6550 | 6570 | 6540 | 225 |
| 410 | 20250421 | 135300 | 13387454160 | 6550 | 6540 | 6550 | 6530 | 405 |
| 411 | 20250421 | 135200 | 13384805810 | 6530 | 6540 | 6540 | 6530 | 637 |
| 412 | 20250421 | 135100 | 13380641950 | 6540 | 6540 | 6540 | 6540 | 100 |
| 413 | 20250421 | 135000 | 13379987950 | 6570 | 6570 | 6570 | 6570 | 100 |
| 414 | 20250421 | 134900 | 13379330950 | 6570 | 6530 | 6570 | 6530 | 13 |
| 415 | 20250421 | 134800 | 13379246020 | 6580 | 6540 | 6580 | 6540 | 373 |
| 416 | 20250421 | 134700 | 13376794760 | 6570 | 6540 | 6570 | 6540 | 11 |
| 417 | 20250421 | 134600 | 13376722680 | 6570 | 6530 | 6570 | 6530 | 4 |
| 418 | 20250421 | 134500 | 13376696440 | 6550 | 6540 | 6550 | 6530 | 355 |
| 419 | 20250421 | 134400 | 13374374790 | 6530 | 6530 | 6530 | 6530 | 5 |
| 420 | 20250421 | 134300 | 13374342140 | 6520 | 6530 | 6540 | 6520 | 588 |
| 421 | 20250421 | 134200 | 13370506190 | 6530 | 6550 | 6550 | 6520 | 3827 |
| 422 | 20250421 | 134100 | 13345503020 | 6550 | 6550 | 6570 | 6550 | 1708 |
| 423 | 20250421 | 134000 | 13334315540 | 6580 | 6560 | 6580 | 6550 | 835 |
| 424 | 20250421 | 133900 | 13328844310 | 6560 | 6560 | 6560 | 6560 | 388 |
| 425 | 20250421 | 133800 | 13326299030 | 6560 | 6570 | 6570 | 6560 | 1370 |
| 426 | 20250421 | 133700 | 13317305830 | 6580 | 6580 | 6580 | 6580 | 181 |
| 427 | 20250421 | 133600 | 13316114850 | 6600 | 6570 | 6600 | 6560 | 349 |
| 428 | 20250421 | 133500 | 13313822690 | 6570 | 6600 | 6600 | 6570 | 2890 |
| 429 | 20250421 | 133400 | 13294818940 | 6600 | 6620 | 6620 | 6600 | 259 |
| 430 | 20250421 | 133300 | 13293109350 | 6620 | 6610 | 6620 | 6600 | 165 |
| 431 | 20250421 | 133200 | 13292018910 | 6610 | 6600 | 6620 | 6600 | 294 |
| 432 | 20250421 | 133100 | 13290074060 | 6600 | 6620 | 6630 | 6600 | 711 |
| 433 | 20250421 | 133000 | 13285366020 | 6620 | 6610 | 6630 | 6610 | 2459 |
| 434 | 20250421 | 132900 | 13269077500 | 6610 | 6590 | 6610 | 6590 | 31 |
| 435 | 20250421 | 132800 | 13268873010 | 6590 | 6600 | 6610 | 6590 | 633 |
| 436 | 20250421 | 132700 | 13264699180 | 6600 | 6610 | 6610 | 6590 | 655 |
| 437 | 20250421 | 132600 | 13260376760 | 6610 | 6610 | 6630 | 6610 | 2313 |
| 438 | 20250421 | 132500 | 13245059030 | 6610 | 6590 | 6610 | 6590 | 1693 |
| 439 | 20250421 | 132400 | 13233883620 | 6570 | 6700 | 6720 | 6570 | 15069 |
| 440 | 20250421 | 132300 | 13133737660 | 6700 | 6570 | 6700 | 6570 | 20902 |
| 441 | 20250421 | 132200 | 12995681260 | 6580 | 6570 | 6580 | 6560 | 756 |
| 442 | 20250421 | 132100 | 12990714250 | 6560 | 6570 | 6580 | 6560 | 343 |
| 443 | 20250421 | 132000 | 12988460660 | 6570 | 6550 | 6570 | 6550 | 398 |
| 444 | 20250421 | 131900 | 12985847480 | 6540 | 6550 | 6550 | 6540 | 1346 |
| 445 | 20250421 | 131800 | 12977037710 | 6550 | 6550 | 6560 | 6550 | 244 |
| 446 | 20250421 | 131700 | 12975439365 | 6550 | 6550 | 6550 | 6550 | 135 |
| 447 | 20250421 | 131600 | 12974555115 | 6550 | 6560 | 6560 | 6550 | 103 |
| 448 | 20250421 | 131500 | 12973879445 | 6560 | 6560 | 6560 | 6560 | 300 |
| 449 | 20250421 | 131400 | 12971911445 | 6560 | 6560 | 6560 | 6560 | 1882 |
| 450 | 20250421 | 131300 | 12959565525 | 6570 | 6560 | 6570 | 6560 | 1546 |
| 451 | 20250421 | 131200 | 12949422695 | 6560 | 6560 | 6560 | 6560 | 1087 |
| 452 | 20250421 | 131100 | 12942291975 | 6550 | 6550 | 6560 | 6550 | 263 |
| 453 | 20250421 | 131000 | 12940569135 | 6550 | 6550 | 6560 | 6550 | 395 |
| 454 | 20250421 | 130900 | 12937981655 | 6540 | 6540 | 6540 | 6540 | 121 |
| 455 | 20250421 | 130800 | 12937190315 | 6560 | 6540 | 6560 | 6540 | 404 |
| 456 | 20250421 | 130700 | 12934544155 | 6540 | 6560 | 6560 | 6540 | 573 |
| 457 | 20250421 | 130600 | 12930794435 | 6560 | 6540 | 6570 | 6540 | 356 |
| 458 | 20250421 | 130500 | 12928460965 | 6540 | 6560 | 6570 | 6540 | 392 |
| 459 | 20250421 | 130400 | 12925892215 | 6560 | 6550 | 6580 | 6550 | 422 |
| 460 | 20250421 | 130300 | 12923119805 | 6550 | 6550 | 6550 | 6550 | 2 |
| 461 | 20250421 | 130200 | 12923106705 | 6530 | 6550 | 6550 | 6530 | 664 |
| 462 | 20250421 | 130100 | 12918757955 | 6540 | 6530 | 6540 | 6520 | 741 |
| 463 | 20250421 | 130000 | 12913920335 | 6540 | 6540 | 6540 | 6540 | 1120 |
| 464 | 20250421 | 125900 | 12906595535 | 6540 | 6540 | 6560 | 6530 | 2037 |
| 465 | 20250421 | 125800 | 12893254735 | 6540 | 6560 | 6560 | 6540 | 444 |
| 466 | 20250421 | 125700 | 12890350045 | 6560 | 6550 | 6570 | 6540 | 555 |
| 467 | 20250421 | 125600 | 12886704645 | 6550 | 6550 | 6550 | 6550 | 104 |
| 468 | 20250421 | 125500 | 12886023445 | 6550 | 6540 | 6560 | 6520 | 275 |
| 469 | 20250421 | 125400 | 12884227715 | 6520 | 6520 | 6520 | 6520 | 204 |
| 470 | 20250421 | 125300 | 12882897635 | 6520 | 6520 | 6520 | 6520 | 383 |
| 471 | 20250421 | 125200 | 12880400475 | 6520 | 6520 | 6520 | 6520 | 15 |
| 472 | 20250421 | 125100 | 12880302675 | 6520 | 6540 | 6540 | 6520 | 671 |
| 473 | 20250421 | 125000 | 12875921625 | 6540 | 6540 | 6540 | 6540 | 155 |
| 474 | 20250421 | 124900 | 12874907925 | 6530 | 6550 | 6550 | 6530 | 1001 |
| 475 | 20250421 | 124800 | 12868365465 | 6570 | 6540 | 6570 | 6530 | 1159 |
| 476 | 20250421 | 124700 | 12860772785 | 6540 | 6510 | 6550 | 6500 | 1874 |
| 477 | 20250421 | 124600 | 12848573125 | 6510 | 6500 | 6520 | 6500 | 884 |
| 478 | 20250421 | 124500 | 12842822605 | 6520 | 6520 | 6550 | 6500 | 5422 |
| 479 | 20250421 | 124400 | 12807546335 | 6520 | 6530 | 6540 | 6520 | 1877 |
| 480 | 20250421 | 124300 | 12795299585 | 6530 | 6560 | 6560 | 6530 | 1247 |
| 481 | 20250421 | 124200 | 12787141065 | 6570 | 6580 | 6580 | 6570 | 139 |
| 482 | 20250421 | 124100 | 12786227825 | 6570 | 6550 | 6570 | 6550 | 60 |
| 483 | 20250421 | 124000 | 12785833765 | 6570 | 6570 | 6570 | 6570 | 287 |
| 484 | 20250421 | 123900 | 12783948175 | 6570 | 6580 | 6580 | 6570 | 380 |
| 485 | 20250421 | 123800 | 12781451405 | 6570 | 6550 | 6570 | 6550 | 740 |
| 486 | 20250421 | 123700 | 12776603485 | 6550 | 6540 | 6550 | 6540 | 296 |
| 487 | 20250421 | 123600 | 12774667435 | 6540 | 6560 | 6560 | 6540 | 77 |
| 488 | 20250421 | 123500 | 12774163435 | 6560 | 6580 | 6580 | 6560 | 1732 |
| 489 | 20250421 | 123400 | 12762801395 | 6570 | 6580 | 6580 | 6570 | 58 |
| 490 | 20250421 | 123300 | 12762419835 | 6590 | 6550 | 6590 | 6540 | 226 |
| 491 | 20250421 | 123200 | 12760940005 | 6550 | 6540 | 6550 | 6540 | 216 |
| 492 | 20250421 | 123100 | 12759527205 | 6550 | 6550 | 6550 | 6550 | 276 |
| 493 | 20250421 | 123000 | 12757719405 | 6550 | 6570 | 6570 | 6550 | 1402 |
| 494 | 20250421 | 122900 | 12748534105 | 6600 | 6520 | 6600 | 6510 | 6457 |
| 495 | 20250421 | 122800 | 12706358945 | 6520 | 6580 | 6580 | 6520 | 11756 |
| 496 | 20250421 | 122700 | 12629419825 | 6570 | 6580 | 6580 | 6570 | 1681 |
| 497 | 20250421 | 122600 | 12618371985 | 6580 | 6580 | 6580 | 6580 | 382 |
| 498 | 20250421 | 122500 | 12615858425 | 6580 | 6580 | 6580 | 6580 | 0 |
| 499 | 20250421 | 122400 | 12615858425 | 6580 | 6580 | 6580 | 6580 | 46 |
| 500 | 20250421 | 122300 | 12615555745 | 6580 | 6600 | 6620 | 6580 | 1281 |
| 501 | 20250421 | 122200 | 12607114525 | 6600 | 6600 | 6600 | 6600 | 80 |
| 502 | 20250421 | 122100 | 12606586525 | 6600 | 6650 | 6650 | 6600 | 603 |
| 503 | 20250421 | 122000 | 12602598625 | 6670 | 6630 | 6670 | 6630 | 1046 |
| 504 | 20250421 | 121900 | 12595629635 | 6610 | 6600 | 6610 | 6600 | 378 |
| 505 | 20250421 | 121800 | 12593134705 | 6590 | 6590 | 6600 | 6590 | 832 |
| 506 | 20250421 | 121700 | 12587650825 | 6590 | 6590 | 6590 | 6590 | 461 |
| 507 | 20250421 | 121600 | 12584612835 | 6580 | 6600 | 6600 | 6580 | 713 |
| 508 | 20250421 | 121500 | 12579913085 | 6610 | 6630 | 6630 | 6610 | 755 |
| 509 | 20250421 | 121400 | 12574915385 | 6650 | 6640 | 6650 | 6640 | 54 |
| 510 | 20250421 | 121300 | 12574556795 | 6650 | 6640 | 6650 | 6640 | 7 |
| 511 | 20250421 | 121200 | 12574510255 | 6630 | 6660 | 6660 | 6600 | 4601 |
| 512 | 20250421 | 121100 | 12544026525 | 6670 | 6670 | 6680 | 6670 | 791 |
| 513 | 20250421 | 121000 | 12538750545 | 6670 | 6660 | 6670 | 6660 | 765 |
| 514 | 20250421 | 120900 | 12533648025 | 6670 | 6660 | 6670 | 6650 | 2201 |
| 515 | 20250421 | 120800 | 12518988635 | 6690 | 6680 | 6700 | 6660 | 2973 |
| 516 | 20250421 | 120700 | 12499131255 | 6690 | 6620 | 6700 | 6620 | 2082 |
| 517 | 20250421 | 120600 | 12485234955 | 6580 | 6580 | 6580 | 6580 | 597 |
| 518 | 20250421 | 120500 | 12481306695 | 6580 | 6610 | 6610 | 6580 | 484 |
| 519 | 20250421 | 120400 | 12478117275 | 6620 | 6600 | 6620 | 6590 | 482 |
| 520 | 20250421 | 120300 | 12474934415 | 6600 | 6630 | 6630 | 6600 | 848 |
| 521 | 20250421 | 120200 | 12469322305 | 6630 | 6650 | 6650 | 6630 | 1306 |
| 522 | 20250421 | 120100 | 12460659015 | 6650 | 6650 | 6650 | 6650 | 35 |
| 523 | 20250421 | 120000 | 12460426265 | 6655 | 6645 | 6660 | 6645 | 1983 |
| 524 | 20250421 | 115900 | 12447236610 | 6660 | 6630 | 6670 | 6630 | 3159 |
| 525 | 20250421 | 115800 | 12426226880 | 6630 | 6600 | 6630 | 6600 | 797 |
| 526 | 20250421 | 115700 | 12420955210 | 6570 | 6550 | 6620 | 6550 | 4853 |
| 527 | 20250421 | 115600 | 12388954630 | 6560 | 6560 | 6560 | 6560 | 0 |
| 528 | 20250421 | 115500 | 12388954630 | 6560 | 6550 | 6560 | 6550 | 540 |
| 529 | 20250421 | 115400 | 12385412330 | 6550 | 6560 | 6560 | 6540 | 1669 |
| 530 | 20250421 | 115300 | 12374479990 | 6550 | 6570 | 6570 | 6550 | 545 |
| 531 | 20250421 | 115200 | 12370905820 | 6580 | 6580 | 6580 | 6580 | 100 |
| 532 | 20250421 | 115100 | 12370247820 | 6570 | 6570 | 6570 | 6560 | 798 |
| 533 | 20250421 | 115000 | 12365011280 | 6560 | 6560 | 6560 | 6560 | 0 |
| 534 | 20250421 | 114900 | 12365011280 | 6560 | 6560 | 6560 | 6560 | 23 |
| 535 | 20250421 | 114800 | 12364860400 | 6550 | 6550 | 6550 | 6550 | 0 |
| 536 | 20250421 | 114700 | 12364860400 | 6550 | 6550 | 6550 | 6550 | 95 |
| 537 | 20250421 | 114600 | 12364238150 | 6550 | 6550 | 6560 | 6550 | 2276 |
| 538 | 20250421 | 114500 | 12349329330 | 6550 | 6550 | 6550 | 6550 | 80 |
| 539 | 20250421 | 114400 | 12348805330 | 6560 | 6560 | 6560 | 6560 | 152 |
| 540 | 20250421 | 114300 | 12347808210 | 6550 | 6570 | 6570 | 6550 | 487 |
| 541 | 20250421 | 114200 | 12344617220 | 6570 | 6570 | 6570 | 6570 | 4 |
| 542 | 20250421 | 114100 | 12344590940 | 6570 | 6560 | 6570 | 6560 | 663 |
| 543 | 20250421 | 114000 | 12340237710 | 6560 | 6560 | 6560 | 6560 | 0 |
| 544 | 20250421 | 113900 | 12340237710 | 6560 | 6570 | 6570 | 6560 | 327 |
| 545 | 20250421 | 113800 | 12338091810 | 6550 | 6560 | 6570 | 6550 | 229 |
| 546 | 20250421 | 113700 | 12336589680 | 6560 | 6560 | 6560 | 6550 | 486 |
| 547 | 20250421 | 113600 | 12333404290 | 6550 | 6560 | 6560 | 6550 | 253 |
| 548 | 20250421 | 113500 | 12331745370 | 6560 | 6560 | 6600 | 6550 | 1436 |
| 549 | 20250421 | 113400 | 12322327650 | 6560 | 6550 | 6560 | 6550 | 313 |
| 550 | 20250421 | 113300 | 12320276000 | 6550 | 6560 | 6560 | 6550 | 2759 |
| 551 | 20250421 | 113200 | 12302184475 | 6560 | 6600 | 6600 | 6560 | 2589 |
| 552 | 20250421 | 113100 | 12285166325 | 6600 | 6600 | 6600 | 6580 | 367 |
| 553 | 20250421 | 113000 | 12282750445 | 6580 | 6600 | 6600 | 6580 | 503 |
| 554 | 20250421 | 112900 | 12279438685 | 6600 | 6580 | 6600 | 6580 | 53 |
| 555 | 20250421 | 112800 | 12279089895 | 6580 | 6600 | 6600 | 6580 | 372 |
| 556 | 20250421 | 112700 | 12276641865 | 6590 | 6580 | 6600 | 6580 | 314 |
| 557 | 20250421 | 112600 | 12274575265 | 6580 | 6590 | 6590 | 6580 | 500 |
| 558 | 20250421 | 112500 | 12271280275 | 6600 | 6600 | 6600 | 6580 | 3430 |
| 559 | 20250421 | 112400 | 12248703465 | 6590 | 6590 | 6600 | 6590 | 310 |
| 560 | 20250421 | 112300 | 12246659805 | 6590 | 6580 | 6590 | 6580 | 201 |
| 561 | 20250421 | 112200 | 12245335225 | 6580 | 6600 | 6600 | 6580 | 4358 |
| 562 | 20250421 | 112100 | 12216608445 | 6610 | 6610 | 6610 | 6610 | 74 |
| 563 | 20250421 | 112000 | 12216119305 | 6600 | 6620 | 6620 | 6600 | 924 |
| 564 | 20250421 | 111900 | 12210008505 | 6610 | 6610 | 6610 | 6610 | 1265 |
| 565 | 20250421 | 111800 | 12201646855 | 6620 | 6610 | 6620 | 6610 | 1286 |
| 566 | 20250421 | 111700 | 12193145805 | 6610 | 6630 | 6630 | 6610 | 807 |
| 567 | 20250421 | 111600 | 12187806905 | 6630 | 6620 | 6630 | 6620 | 210 |
| 568 | 20250421 | 111500 | 12186416605 | 6620 | 6630 | 6630 | 6610 | 281 |
| 569 | 20250421 | 111400 | 12184556645 | 6630 | 6610 | 6630 | 6610 | 267 |
| 570 | 20250421 | 111300 | 12182789595 | 6600 | 6620 | 6620 | 6600 | 216 |
| 571 | 20250421 | 111200 | 12181363335 | 6610 | 6620 | 6620 | 6600 | 408 |
| 572 | 20250421 | 111100 | 12178667285 | 6620 | 6590 | 6620 | 6590 | 1504 |
| 573 | 20250421 | 111000 | 12168730105 | 6590 | 6570 | 6590 | 6560 | 953 |
| 574 | 20250421 | 110900 | 12162459475 | 6550 | 6550 | 6560 | 6550 | 291 |
| 575 | 20250421 | 110800 | 12160550555 | 6550 | 6560 | 6560 | 6550 | 246 |
| 576 | 20250421 | 110700 | 12158938555 | 6550 | 6570 | 6570 | 6550 | 184 |
| 577 | 20250421 | 110600 | 12157732835 | 6550 | 6550 | 6550 | 6550 | 185 |
| 578 | 20250421 | 110500 | 12156521085 | 6540 | 6580 | 6580 | 6530 | 1705 |
| 579 | 20250421 | 110400 | 12145380815 | 6580 | 6560 | 6590 | 6530 | 4776 |
| 580 | 20250421 | 110300 | 12114106265 | 6560 | 6560 | 6560 | 6560 | 65 |
| 581 | 20250421 | 110200 | 12113679865 | 6560 | 6580 | 6580 | 6550 | 2189 |
| 582 | 20250421 | 110100 | 12099318035 | 6580 | 6580 | 6590 | 6570 | 734 |
| 583 | 20250421 | 110000 | 12094489165 | 6580 | 6620 | 6620 | 6580 | 747 |
| 584 | 20250421 | 105900 | 12089568175 | 6620 | 6570 | 6620 | 6570 | 1116 |
| 585 | 20250421 | 105800 | 12082208415 | 6570 | 6560 | 6580 | 6560 | 3 |
| 586 | 20250421 | 105700 | 12082188705 | 6560 | 6550 | 6570 | 6540 | 362 |
| 587 | 20250421 | 105600 | 12079817845 | 6540 | 6530 | 6560 | 6520 | 3029 |
| 588 | 20250421 | 105500 | 12060032825 | 6530 | 6570 | 6570 | 6530 | 5529 |
| 589 | 20250421 | 105400 | 12023843665 | 6570 | 6570 | 6580 | 6570 | 1147 |
| 590 | 20250421 | 105300 | 12016307495 | 6570 | 6590 | 6590 | 6570 | 3629 |
| 591 | 20250421 | 105200 | 11992438245 | 6590 | 6570 | 6590 | 6560 | 1306 |
| 592 | 20250421 | 105100 | 11983853665 | 6580 | 6570 | 6600 | 6560 | 1642 |
| 593 | 20250421 | 105000 | 11973054485 | 6580 | 6570 | 6580 | 6550 | 2524 |
| 594 | 20250421 | 104900 | 11956497505 | 6570 | 6580 | 6590 | 6560 | 2695 |
| 595 | 20250421 | 104800 | 11938795205 | 6580 | 6580 | 6590 | 6560 | 2212 |
| 596 | 20250421 | 104700 | 11924257715 | 6580 | 6650 | 6650 | 6570 | 15769 |
| 597 | 20250421 | 104600 | 11820044025 | 6660 | 6630 | 6660 | 6630 | 3642 |
| 598 | 20250421 | 104500 | 11795874205 | 6630 | 6690 | 6690 | 6630 | 13244 |
| 599 | 20250421 | 104400 | 11707880535 | 6690 | 6700 | 6700 | 6680 | 3537 |
| 600 | 20250421 | 104300 | 11684229015 | 6700 | 6700 | 6700 | 6700 | 70 |
| 601 | 20250421 | 104200 | 11683760015 | 6700 | 6710 | 6720 | 6680 | 4859 |
| 602 | 20250421 | 104100 | 11651232535 | 6710 | 6710 | 6720 | 6690 | 6104 |
| 603 | 20250421 | 104000 | 11610317245 | 6710 | 6740 | 6740 | 6710 | 1507 |
| 604 | 20250421 | 103900 | 11600186465 | 6740 | 6780 | 6780 | 6730 | 4206 |
| 605 | 20250421 | 103800 | 11571803945 | 6780 | 6760 | 6800 | 6760 | 1924 |
| 606 | 20250421 | 103700 | 11558737335 | 6760 | 6760 | 6790 | 6750 | 3187 |
| 607 | 20250421 | 103600 | 11537160415 | 6750 | 6770 | 6770 | 6740 | 1745 |
| 608 | 20250421 | 103500 | 11525377055 | 6770 | 6720 | 6800 | 6690 | 14671 |
| 609 | 20250421 | 103400 | 11426658125 | 6710 | 6760 | 6760 | 6710 | 10093 |
| 610 | 20250421 | 103300 | 11358720555 | 6760 | 6790 | 6790 | 6760 | 3951 |
| 611 | 20250421 | 103200 | 11331975810 | 6770 | 6830 | 6830 | 6760 | 17611 |
| 612 | 20250421 | 103100 | 11212373530 | 6820 | 6820 | 6840 | 6810 | 2751 |
| 613 | 20250421 | 103000 | 11193608730 | 6820 | 6880 | 6880 | 6800 | 11919 |
| 614 | 20250421 | 102900 | 11112187730 | 6900 | 6860 | 6910 | 6860 | 7120 |
| 615 | 20250421 | 102800 | 11063139990 | 6880 | 6860 | 6920 | 6860 | 6200 |
| 616 | 20250421 | 102700 | 11020471540 | 6850 | 6900 | 6910 | 6810 | 18810 |
| 617 | 20250421 | 102600 | 10891583940 | 6910 | 6910 | 6950 | 6890 | 10885 |
| 618 | 20250421 | 102500 | 10816346520 | 6910 | 7000 | 7010 | 6770 | 60984 |
| 619 | 20250421 | 102400 | 10396860310 | 7010 | 6890 | 7060 | 6890 | 62762 |
| 620 | 20250421 | 102300 | 9957986215 | 6910 | 6830 | 6940 | 6820 | 19025 |
| 621 | 20250421 | 102200 | 9826976135 | 6830 | 6940 | 6970 | 6830 | 26982 |
| 622 | 20250421 | 102100 | 9640916625 | 6950 | 6850 | 6990 | 6820 | 68038 |
| 623 | 20250421 | 102000 | 9168524435 | 6850 | 6820 | 6900 | 6820 | 38270 |
| 624 | 20250421 | 101900 | 8905872775 | 6820 | 6730 | 6830 | 6700 | 14165 |
| 625 | 20250421 | 101800 | 8809895095 | 6750 | 6770 | 6800 | 6730 | 5328 |
| 626 | 20250421 | 101700 | 8773845505 | 6770 | 6740 | 6790 | 6740 | 5648 |
| 627 | 20250421 | 101600 | 8735684945 | 6740 | 6720 | 6740 | 6710 | 5282 |
| 628 | 20250421 | 101500 | 8700207395 | 6720 | 6750 | 6750 | 6710 | 5264 |
| 629 | 20250421 | 101400 | 8664780895 | 6740 | 6790 | 6790 | 6740 | 7093 |
| 630 | 20250421 | 101300 | 8616829285 | 6790 | 6740 | 6790 | 6730 | 10418 |
| 631 | 20250421 | 101200 | 8546462245 | 6720 | 6740 | 6760 | 6710 | 10331 |
| 632 | 20250421 | 101100 | 8476964370 | 6750 | 6860 | 6870 | 6710 | 31942 |
| 633 | 20250421 | 101000 | 8260698710 | 6860 | 6800 | 6930 | 6760 | 54850 |
| 634 | 20250421 | 100900 | 7885807830 | 6800 | 6730 | 6890 | 6710 | 83446 |
| 635 | 20250421 | 100800 | 7319297750 | 6760 | 6720 | 6760 | 6600 | 40867 |
| 636 | 20250421 | 100700 | 7045225370 | 6720 | 6550 | 6760 | 6540 | 44598 |
| 637 | 20250421 | 100600 | 6748037690 | 6550 | 6540 | 6550 | 6510 | 2307 |
| 638 | 20250421 | 100500 | 6732963660 | 6550 | 6520 | 6550 | 6500 | 1853 |
| 639 | 20250421 | 100400 | 6720884630 | 6510 | 6540 | 6560 | 6500 | 9223 |
| 640 | 20250421 | 100300 | 6660767070 | 6550 | 6570 | 6580 | 6520 | 4744 |
| 641 | 20250421 | 100200 | 6629618990 | 6570 | 6490 | 6630 | 6480 | 21710 |
| 642 | 20250421 | 100100 | 6486756590 | 6500 | 6510 | 6510 | 6480 | 1500 |
| 643 | 20250421 | 100000 | 6477029120 | 6510 | 6520 | 6520 | 6490 | 1442 |
| 644 | 20250421 | 095900 | 6467659510 | 6520 | 6520 | 6540 | 6500 | 1726 |
| 645 | 20250421 | 095800 | 6456410390 | 6520 | 6480 | 6530 | 6470 | 4902 |
| 646 | 20250421 | 095700 | 6424574130 | 6480 | 6480 | 6500 | 6480 | 3010 |
| 647 | 20250421 | 095600 | 6405047750 | 6480 | 6490 | 6530 | 6460 | 6282 |
| 648 | 20250421 | 095500 | 6364212250 | 6470 | 6420 | 6490 | 6390 | 7870 |
| 649 | 20250421 | 095400 | 6313689665 | 6410 | 6430 | 6440 | 6390 | 9092 |
| 650 | 20250421 | 095300 | 6255387995 | 6430 | 6470 | 6470 | 6430 | 4861 |
| 651 | 20250421 | 095200 | 6224099165 | 6470 | 6480 | 6480 | 6410 | 15840 |
| 652 | 20250421 | 095100 | 6122186955 | 6480 | 6510 | 6550 | 6450 | 7555 |
| 653 | 20250421 | 095000 | 6073203645 | 6550 | 6580 | 6580 | 6510 | 5335 |
| 654 | 20250421 | 094900 | 6038266775 | 6550 | 6510 | 6580 | 6480 | 20881 |
| 655 | 20250421 | 094800 | 5901787505 | 6490 | 6520 | 6520 | 6490 | 9727 |
| 656 | 20250421 | 094700 | 5838508115 | 6510 | 6550 | 6550 | 6510 | 7189 |
| 657 | 20250421 | 094600 | 5791585775 | 6550 | 6570 | 6590 | 6540 | 9802 |
| 658 | 20250421 | 094500 | 5727331585 | 6570 | 6570 | 6590 | 6530 | 8782 |
| 659 | 20250421 | 094400 | 5669719355 | 6590 | 6530 | 6610 | 6510 | 13202 |
| 660 | 20250421 | 094300 | 5583089415 | 6510 | 6550 | 6580 | 6470 | 35930 |
| 661 | 20250421 | 094200 | 5348610405 | 6550 | 6560 | 6610 | 6550 | 34323 |
| 662 | 20250421 | 094100 | 5123045405 | 6550 | 6740 | 6750 | 6500 | 125477 |
| 663 | 20250421 | 094000 | 4297138125 | 6750 | 7090 | 7090 | 6680 | 198696 |
| 664 | 20250421 | 093900 | 2924389595 | 7030 | 7030 | 7030 | 7030 | 0 |
| 665 | 20250421 | 093800 | 2924389595 | 7030 | 7000 | 7060 | 6930 | 81500 |
| 666 | 20250421 | 093700 | 2352112925 | 7020 | 6600 | 7050 | 6570 | 165569 |
| 667 | 20250421 | 093600 | 1212025715 | 6590 | 6580 | 6620 | 6560 | 7617 |
| 668 | 20250421 | 093500 | 1161792925 | 6580 | 6550 | 6600 | 6520 | 14219 |
| 669 | 20250421 | 093400 | 1068560095 | 6550 | 6510 | 6590 | 6500 | 7573 |
| 670 | 20250421 | 093300 | 1018920035 | 6510 | 6510 | 6520 | 6500 | 2407 |
| 671 | 20250421 | 093200 | 1003251125 | 6480 | 6510 | 6510 | 6480 | 1079 |
| 672 | 20250421 | 093100 | 996242295 | 6500 | 6500 | 6500 | 6470 | 912 |
| 673 | 20250421 | 093000 | 990331795 | 6500 | 6510 | 6510 | 6490 | 502 |
| 674 | 20250421 | 092900 | 987072795 | 6510 | 6520 | 6520 | 6470 | 1077 |
| 675 | 20250421 | 092800 | 980083995 | 6510 | 6560 | 6600 | 6440 | 8251 |
| 676 | 20250421 | 092700 | 926393945 | 6560 | 6440 | 6600 | 6420 | 13093 |
| 677 | 20250421 | 092600 | 840879135 | 6410 | 6420 | 6420 | 6410 | 776 |
| 678 | 20250421 | 092500 | 835899105 | 6440 | 6450 | 6460 | 6420 | 6899 |
| 679 | 20250421 | 092400 | 791436935 | 6450 | 6470 | 6480 | 6450 | 2709 |
| 680 | 20250421 | 092300 | 773919365 | 6450 | 6470 | 6470 | 6450 | 877 |
| 681 | 20250421 | 092200 | 768254005 | 6470 | 6500 | 6500 | 6470 | 1095 |
| 682 | 20250421 | 092100 | 761165875 | 6480 | 6490 | 6500 | 6470 | 1739 |
| 683 | 20250421 | 092000 | 749881655 | 6490 | 6490 | 6490 | 6470 | 3493 |
| 684 | 20250421 | 091900 | 727243515 | 6480 | 6480 | 6490 | 6470 | 1543 |
| 685 | 20250421 | 091800 | 717248685 | 6480 | 6480 | 6520 | 6480 | 5225 |
| 686 | 20250421 | 091700 | 683311975 | 6480 | 6490 | 6490 | 6460 | 1459 |
| 687 | 20250421 | 091600 | 673850905 | 6500 | 6470 | 6540 | 6450 | 3261 |
| 688 | 20250421 | 091500 | 652767855 | 6460 | 6490 | 6500 | 6450 | 6067 |
| 689 | 20250421 | 091400 | 613522815 | 6490 | 6480 | 6510 | 6480 | 4192 |
| 690 | 20250421 | 091300 | 586277135 | 6480 | 6570 | 6640 | 6480 | 12444 |
| 691 | 20250421 | 091200 | 504446465 | 6570 | 6590 | 6590 | 6530 | 8155 |
| 692 | 20250421 | 091100 | 450973165 | 6590 | 6480 | 6590 | 6450 | 6175 |
| 693 | 20250421 | 091000 | 410725715 | 6480 | 6500 | 6500 | 6480 | 1769 |
| 694 | 20250421 | 090900 | 399256785 | 6490 | 6490 | 6520 | 6480 | 6269 |
| 695 | 20250421 | 090800 | 358517595 | 6500 | 6440 | 6510 | 6440 | 7953 |
| 696 | 20250421 | 090700 | 306994905 | 6400 | 6380 | 6400 | 6350 | 3697 |
| 697 | 20250421 | 090600 | 283422885 | 6390 | 6370 | 6440 | 6370 | 2821 |
| 698 | 20250421 | 090500 | 265338785 | 6360 | 6360 | 6370 | 6350 | 2468 |
| 699 | 20250421 | 090400 | 249641895 | 6370 | 6350 | 6410 | 6340 | 4381 |
| 700 | 20250421 | 090300 | 221700835 | 6350 | 6340 | 6410 | 6330 | 2220 |
| 701 | 20250421 | 090200 | 207573795 | 6330 | 6390 | 6410 | 6310 | 13515 |
| 702 | 20250421 | 090100 | 121762840 | 6390 | 6430 | 6450 | 6380 | 6155 |
| 703 | 20250421 | 090000 | 82369090 | 6460 | 6420 | 6460 | 6370 | 12661 |