KissMeData/277410/min/candle-20231110.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231110	205400	871559915	1919	1919	1919	1919	8061
3	20231110	205300	871559915	1919	1919	1919	1919	0
4	20231110	205200	871559915	1919	1919	1919	1919	0
5	20231110	205100	871559915	1919	1919	1919	1919	0
6	20231110	205000	871559915	1919	1919	1919	1919	0
7	20231110	204900	871559915	1919	1919	1919	1919	0
8	20231110	204800	871559915	1919	1919	1919	1919	0
9	20231110	204700	871559915	1919	1919	1919	1919	0
10	20231110	204600	871559915	1919	1919	1919	1919	0
11	20231110	204500	871559915	1919	1919	1919	1919	0
12	20231110	204400	871559915	1919	1919	1919	1919	0
13	20231110	204300	871559915	1919	1919	1919	1919	0
14	20231110	204200	871559915	1919	1919	1919	1919	0
15	20231110	204100	871559915	1919	1919	1919	1919	0
16	20231110	204000	871559915	1919	1919	1919	1919	0
17	20231110	203900	871559915	1919	1919	1919	1919	0
18	20231110	203800	871559915	1919	1919	1919	1919	0
19	20231110	203700	871559915	1919	1919	1919	1919	0
20	20231110	203600	871559915	1919	1919	1919	1919	0
21	20231110	203500	871559915	1919	1919	1919	1919	0
22	20231110	203400	871559915	1919	1919	1919	1919	0
23	20231110	203300	871559915	1919	1919	1919	1919	0
24	20231110	203200	871559915	1919	1919	1919	1919	0
25	20231110	203100	871559915	1919	1919	1919	1919	0
26	20231110	203000	871559915	1919	1919	1919	1919	0
27	20231110	202900	871559915	1919	1919	1919	1919	0
28	20231110	202800	871559915	1919	1919	1919	1919	0
29	20231110	202700	871559915	1919	1919	1919	1919	0
30	20231110	202600	871559915	1919	1919	1919	1919	0
31	20231110	202500	871559915	1919	1919	1919	1919	0
32	20231110	202400	871559915	1919	1919	1919	1919	8061
33	20231110	202300	871559915	1919	1919	1919	1919	0
34	20231110	202200	871559915	1919	1919	1919	1919	0
35	20231110	202100	871559915	1919	1919	1919	1919	0
36	20231110	202000	871559915	1919	1919	1919	1919	0
37	20231110	201900	871559915	1919	1919	1919	1919	0
38	20231110	201800	871559915	1919	1919	1919	1919	0
39	20231110	201700	871559915	1919	1919	1919	1919	0
40	20231110	201600	871559915	1919	1919	1919	1919	0
41	20231110	201500	871559915	1919	1919	1919	1919	0
42	20231110	201400	871559915	1919	1919	1919	1919	0
43	20231110	201300	871559915	1919	1919	1919	1919	0
44	20231110	201200	871559915	1919	1919	1919	1919	0
45	20231110	201100	871559915	1919	1919	1919	1919	0
46	20231110	201000	871559915	1919	1919	1919	1919	0
47	20231110	200900	871559915	1919	1919	1919	1919	0
48	20231110	200800	871559915	1919	1919	1919	1919	0
49	20231110	200700	871559915	1919	1919	1919	1919	0
50	20231110	200600	871559915	1919	1919	1919	1919	0
51	20231110	200500	871559915	1919	1919	1919	1919	0
52	20231110	200400	871559915	1919	1919	1919	1919	0
53	20231110	200300	871559915	1919	1919	1919	1919	0
54	20231110	200200	871559915	1919	1919	1919	1919	0
55	20231110	200100	871559915	1919	1919	1919	1919	0
56	20231110	200000	871559915	1919	1919	1919	1919	0
57	20231110	195900	871559915	1919	1919	1919	1919	0
58	20231110	195800	871559915	1919	1919	1919	1919	0
59	20231110	195700	871559915	1919	1919	1919	1919	0
60	20231110	195600	871559915	1919	1919	1919	1919	0
61	20231110	195500	871559915	1919	1919	1919	1919	0
62	20231110	195400	871559915	1919	1919	1919	1919	8061
63	20231110	195300	871559915	1919	1919	1919	1919	0
64	20231110	195200	871559915	1919	1919	1919	1919	0
65	20231110	195100	871559915	1919	1919	1919	1919	0
66	20231110	195000	871559915	1919	1919	1919	1919	0
67	20231110	194900	871559915	1919	1919	1919	1919	0
68	20231110	194800	871559915	1919	1919	1919	1919	0
69	20231110	194700	871559915	1919	1919	1919	1919	0
70	20231110	194600	871559915	1919	1919	1919	1919	0
71	20231110	194500	871559915	1919	1919	1919	1919	0
72	20231110	194400	871559915	1919	1919	1919	1919	0
73	20231110	194300	871559915	1919	1919	1919	1919	0
74	20231110	194200	871559915	1919	1919	1919	1919	0
75	20231110	194100	871559915	1919	1919	1919	1919	0
76	20231110	194000	871559915	1919	1919	1919	1919	0
77	20231110	193900	871559915	1919	1919	1919	1919	0
78	20231110	193800	871559915	1919	1919	1919	1919	0
79	20231110	193700	871559915	1919	1919	1919	1919	0
80	20231110	193600	871559915	1919	1919	1919	1919	0
81	20231110	193500	871559915	1919	1919	1919	1919	0
82	20231110	193400	871559915	1919	1919	1919	1919	0
83	20231110	193300	871559915	1919	1919	1919	1919	0
84	20231110	193200	871559915	1919	1919	1919	1919	0
85	20231110	193100	871559915	1919	1919	1919	1919	0
86	20231110	193000	871559915	1919	1919	1919	1919	0
87	20231110	192900	871559915	1919	1919	1919	1919	0
88	20231110	192800	871559915	1919	1919	1919	1919	0
89	20231110	192700	871559915	1919	1919	1919	1919	0
90	20231110	192600	871559915	1919	1919	1919	1919	0
91	20231110	192500	871559915	1919	1919	1919	1919	0
92	20231110	192400	871559915	1919	1919	1919	1919	8061
93	20231110	192300	871559915	1919	1919	1919	1919	0
94	20231110	192200	871559915	1919	1919	1919	1919	0
95	20231110	192100	871559915	1919	1919	1919	1919	0
96	20231110	192000	871559915	1919	1919	1919	1919	0
97	20231110	191900	871559915	1919	1919	1919	1919	0
98	20231110	191800	871559915	1919	1919	1919	1919	0
99	20231110	191700	871559915	1919	1919	1919	1919	0
100	20231110	191600	871559915	1919	1919	1919	1919	0
101	20231110	191500	871559915	1919	1919	1919	1919	0
102	20231110	191400	871559915	1919	1919	1919	1919	0
103	20231110	191300	871559915	1919	1919	1919	1919	0
104	20231110	191200	871559915	1919	1919	1919	1919	0
105	20231110	191100	871559915	1919	1919	1919	1919	0
106	20231110	191000	871559915	1919	1919	1919	1919	0
107	20231110	190900	871559915	1919	1919	1919	1919	0
108	20231110	190800	871559915	1919	1919	1919	1919	0
109	20231110	190700	871559915	1919	1919	1919	1919	0
110	20231110	190600	871559915	1919	1919	1919	1919	0
111	20231110	190500	871559915	1919	1919	1919	1919	0
112	20231110	190400	871559915	1919	1919	1919	1919	0
113	20231110	190300	871559915	1919	1919	1919	1919	0
114	20231110	190200	871559915	1919	1919	1919	1919	0
115	20231110	190100	871559915	1919	1919	1919	1919	0
116	20231110	190000	871559915	1919	1919	1919	1919	0
117	20231110	185900	871559915	1919	1919	1919	1919	0
118	20231110	185800	871559915	1919	1919	1919	1919	0
119	20231110	185700	871559915	1919	1919	1919	1919	0
120	20231110	185600	871559915	1919	1919	1919	1919	0
121	20231110	185500	871559915	1919	1919	1919	1919	0
122	20231110	185400	871559915	1919	1919	1919	1919	8061
123	20231110	185300	871559915	1919	1919	1919	1919	0
124	20231110	185200	871559915	1919	1919	1919	1919	0
125	20231110	185100	871559915	1919	1919	1919	1919	0
126	20231110	185000	871559915	1919	1919	1919	1919	0
127	20231110	184900	871559915	1919	1919	1919	1919	0
128	20231110	184800	871559915	1919	1919	1919	1919	0
129	20231110	184700	871559915	1919	1919	1919	1919	0
130	20231110	184600	871559915	1919	1919	1919	1919	0
131	20231110	184500	871559915	1919	1919	1919	1919	0
132	20231110	184400	871559915	1919	1919	1919	1919	0
133	20231110	184300	871559915	1919	1919	1919	1919	0
134	20231110	184200	871559915	1919	1919	1919	1919	0
135	20231110	184100	871559915	1919	1919	1919	1919	0
136	20231110	184000	871559915	1919	1919	1919	1919	0
137	20231110	183900	871559915	1919	1919	1919	1919	0
138	20231110	183800	871559915	1919	1919	1919	1919	0
139	20231110	183700	871559915	1919	1919	1919	1919	0
140	20231110	183600	871559915	1919	1919	1919	1919	0
141	20231110	183500	871559915	1919	1919	1919	1919	0
142	20231110	183400	871559915	1919	1919	1919	1919	0
143	20231110	183300	871559915	1919	1919	1919	1919	0
144	20231110	183200	871559915	1919	1919	1919	1919	0
145	20231110	183100	871559915	1919	1919	1919	1919	0
146	20231110	183000	871559915	1919	1919	1919	1919	0
147	20231110	182900	871559915	1919	1919	1919	1919	0
148	20231110	182800	871559915	1919	1919	1919	1919	0
149	20231110	182700	871559915	1919	1919	1919	1919	0
150	20231110	182600	871559915	1919	1919	1919	1919	0
151	20231110	182500	871559915	1919	1919	1919	1919	0
152	20231110	182400	871559915	1919	1919	1919	1919	8061
153	20231110	182300	871559915	1919	1919	1919	1919	0
154	20231110	182200	871559915	1919	1919	1919	1919	0
155	20231110	182100	871559915	1919	1919	1919	1919	0
156	20231110	182000	871559915	1919	1919	1919	1919	0
157	20231110	181900	871559915	1919	1919	1919	1919	0
158	20231110	181800	871559915	1919	1919	1919	1919	0
159	20231110	181700	871559915	1919	1919	1919	1919	0
160	20231110	181600	871559915	1919	1919	1919	1919	0
161	20231110	181500	871559915	1919	1919	1919	1919	0
162	20231110	181400	871559915	1919	1919	1919	1919	0
163	20231110	181300	871559915	1919	1919	1919	1919	0
164	20231110	181200	871559915	1919	1919	1919	1919	0
165	20231110	181100	871559915	1919	1919	1919	1919	0
166	20231110	181000	871559915	1919	1919	1919	1919	0
167	20231110	180900	871559915	1919	1919	1919	1919	0
168	20231110	180800	871559915	1919	1919	1919	1919	0
169	20231110	180700	871559915	1919	1919	1919	1919	0
170	20231110	180600	871559915	1919	1919	1919	1919	0
171	20231110	180500	871559915	1919	1919	1919	1919	0
172	20231110	180400	871559915	1919	1919	1919	1919	0
173	20231110	180300	871559915	1919	1919	1919	1919	0
174	20231110	180200	871559915	1919	1919	1919	1919	0
175	20231110	180100	871559915	1919	1919	1919	1919	0
176	20231110	180000	871559915	1919	1919	1919	1919	0
177	20231110	175900	871559915	1919	1919	1919	1919	0
178	20231110	175800	871559915	1919	1919	1919	1919	0
179	20231110	175700	871559915	1919	1919	1919	1919	0
180	20231110	175600	871559915	1919	1919	1919	1919	0
181	20231110	175500	871559915	1919	1919	1919	1919	0
182	20231110	175400	871559915	1919	1919	1919	1919	8061
183	20231110	175300	871559915	1919	1919	1919	1919	0
184	20231110	175200	871559915	1919	1919	1919	1919	0
185	20231110	175100	871559915	1919	1919	1919	1919	0
186	20231110	175000	871559915	1919	1919	1919	1919	0
187	20231110	174900	871559915	1919	1919	1919	1919	0
188	20231110	174800	871559915	1919	1919	1919	1919	0
189	20231110	174700	871559915	1919	1919	1919	1919	0
190	20231110	174600	871559915	1919	1919	1919	1919	0
191	20231110	174500	871559915	1919	1919	1919	1919	0
192	20231110	174400	871559915	1919	1919	1919	1919	0
193	20231110	174300	871559915	1919	1919	1919	1919	0
194	20231110	174200	871559915	1919	1919	1919	1919	0
195	20231110	174100	871559915	1919	1919	1919	1919	0
196	20231110	174000	871559915	1919	1919	1919	1919	0
197	20231110	173900	871559915	1919	1919	1919	1919	0
198	20231110	173800	871559915	1919	1919	1919	1919	0
199	20231110	173700	871559915	1919	1919	1919	1919	0
200	20231110	173600	871559915	1919	1919	1919	1919	0
201	20231110	173500	871559915	1919	1919	1919	1919	0
202	20231110	173400	871559915	1919	1919	1919	1919	0
203	20231110	173300	871559915	1919	1919	1919	1919	0
204	20231110	173200	871559915	1919	1919	1919	1919	0
205	20231110	173100	871559915	1919	1919	1919	1919	0
206	20231110	173000	871559915	1919	1919	1919	1919	0
207	20231110	172900	871559915	1919	1919	1919	1919	0
208	20231110	172800	871559915	1919	1919	1919	1919	0
209	20231110	172700	871559915	1919	1919	1919	1919	0
210	20231110	172600	871559915	1919	1919	1919	1919	0
211	20231110	172500	871559915	1919	1919	1919	1919	0
212	20231110	172400	871559915	1919	1919	1919	1919	8061
213	20231110	172300	871559915	1919	1919	1919	1919	0
214	20231110	172200	871559915	1919	1919	1919	1919	0
215	20231110	172100	871559915	1919	1919	1919	1919	0
216	20231110	172000	871559915	1919	1919	1919	1919	0
217	20231110	171900	871559915	1919	1919	1919	1919	0
218	20231110	171800	871559915	1919	1919	1919	1919	0
219	20231110	171700	871559915	1919	1919	1919	1919	0
220	20231110	171600	871559915	1919	1919	1919	1919	0
221	20231110	171500	871559915	1919	1919	1919	1919	0
222	20231110	171400	871559915	1919	1919	1919	1919	0
223	20231110	171300	871559915	1919	1919	1919	1919	0
224	20231110	171200	871559915	1919	1919	1919	1919	0
225	20231110	171100	871559915	1919	1919	1919	1919	0
226	20231110	171000	871559915	1919	1919	1919	1919	0
227	20231110	170900	871559915	1919	1919	1919	1919	0
228	20231110	170800	871559915	1919	1919	1919	1919	0
229	20231110	170700	871559915	1919	1919	1919	1919	0
230	20231110	170600	871559915	1919	1919	1919	1919	0
231	20231110	170500	871559915	1919	1919	1919	1919	0
232	20231110	170400	871559915	1919	1919	1919	1919	0
233	20231110	170300	871559915	1919	1919	1919	1919	0
234	20231110	170200	871559915	1919	1919	1919	1919	0
235	20231110	170100	871559915	1919	1919	1919	1919	0
236	20231110	170000	871559915	1919	1919	1919	1919	0
237	20231110	165900	871559915	1919	1919	1919	1919	0
238	20231110	165800	871559915	1919	1919	1919	1919	0
239	20231110	165700	871559915	1919	1919	1919	1919	0
240	20231110	165600	871559915	1919	1919	1919	1919	0
241	20231110	165500	871559915	1919	1919	1919	1919	0
242	20231110	165400	871559915	1919	1919	1919	1919	8061
243	20231110	165300	871559915	1919	1919	1919	1919	0
244	20231110	165200	871559915	1919	1919	1919	1919	0
245	20231110	165100	871559915	1919	1919	1919	1919	0
246	20231110	165000	871559915	1919	1919	1919	1919	0
247	20231110	164900	871559915	1919	1919	1919	1919	0
248	20231110	164800	871559915	1919	1919	1919	1919	0
249	20231110	164700	871559915	1919	1919	1919	1919	0
250	20231110	164600	871559915	1919	1919	1919	1919	0
251	20231110	164500	871559915	1919	1919	1919	1919	0
252	20231110	164400	871559915	1919	1919	1919	1919	0
253	20231110	164300	871559915	1919	1919	1919	1919	0
254	20231110	164200	871559915	1919	1919	1919	1919	0
255	20231110	164100	871559915	1919	1919	1919	1919	0
256	20231110	164000	871559915	1919	1919	1919	1919	0
257	20231110	163900	871559915	1919	1919	1919	1919	0
258	20231110	163800	871559915	1919	1919	1919	1919	0
259	20231110	163700	871559915	1919	1919	1919	1919	0
260	20231110	163600	871559915	1919	1919	1919	1919	0
261	20231110	163500	871559915	1919	1919	1919	1919	0
262	20231110	163400	871559915	1919	1919	1919	1919	0
263	20231110	163300	871559915	1919	1919	1919	1919	0
264	20231110	163200	871559915	1919	1919	1919	1919	0
265	20231110	163100	871559915	1919	1919	1919	1919	0
266	20231110	163000	871559915	1919	1919	1919	1919	0
267	20231110	162900	871559915	1919	1919	1919	1919	0
268	20231110	162800	871559915	1919	1919	1919	1919	0
269	20231110	162700	871559915	1919	1919	1919	1919	0
270	20231110	162600	871559915	1919	1919	1919	1919	0
271	20231110	162500	871559915	1919	1919	1919	1919	0
272	20231110	162400	871559915	1919	1919	1919	1919	8061
273	20231110	162300	871559915	1919	1919	1919	1919	0
274	20231110	162200	871559915	1919	1919	1919	1919	0
275	20231110	162100	871559915	1919	1919	1919	1919	0
276	20231110	162000	871559915	1919	1919	1919	1919	0
277	20231110	161900	871559915	1919	1919	1919	1919	0
278	20231110	161800	871559915	1919	1919	1919	1919	0
279	20231110	161700	871559915	1919	1919	1919	1919	0
280	20231110	161600	871559915	1919	1919	1919	1919	0
281	20231110	161500	871559915	1919	1919	1919	1919	0
282	20231110	161400	871559915	1919	1919	1919	1919	0
283	20231110	161300	871559915	1919	1919	1919	1919	0
284	20231110	161200	871559915	1919	1919	1919	1919	0
285	20231110	161100	871559915	1919	1919	1919	1919	0
286	20231110	161000	871559915	1919	1919	1919	1919	0
287	20231110	160900	871559915	1919	1919	1919	1919	0
288	20231110	160800	871559915	1919	1919	1919	1919	0
289	20231110	160700	871559915	1919	1919	1919	1919	0
290	20231110	160600	871559915	1919	1919	1919	1919	0
291	20231110	160500	871559915	1919	1919	1919	1919	0
292	20231110	160400	871559915	1919	1919	1919	1919	0
293	20231110	160300	871559915	1919	1919	1919	1919	0
294	20231110	160200	871559915	1919	1919	1919	1919	0
295	20231110	160100	871559915	1919	1919	1919	1919	0
296	20231110	160000	871559915	1919	1919	1919	1919	0
297	20231110	155900	871559915	1919	1919	1919	1919	0
298	20231110	155800	871559915	1919	1919	1919	1919	0
299	20231110	155700	871559915	1919	1919	1919	1919	0
300	20231110	155600	871559915	1919	1919	1919	1919	0
301	20231110	155500	871559915	1919	1919	1919	1919	0
302	20231110	155400	871559915	1919	1919	1919	1919	8061
303	20231110	155300	871559915	1919	1919	1919	1919	0
304	20231110	155200	871559915	1919	1919	1919	1919	0
305	20231110	155100	871559915	1919	1919	1919	1919	0
306	20231110	155000	871559915	1919	1919	1919	1919	0
307	20231110	154900	871559915	1919	1919	1919	1919	0
308	20231110	154800	871559915	1919	1919	1919	1919	0
309	20231110	154700	871559915	1919	1919	1919	1919	0
310	20231110	154600	871559915	1919	1919	1919	1919	0
311	20231110	154500	871559915	1919	1919	1919	1919	0
312	20231110	154400	871559915	1919	1919	1919	1919	0
313	20231110	154300	871559915	1919	1919	1919	1919	0
314	20231110	154200	871559915	1919	1919	1919	1919	0
315	20231110	154100	871559915	1919	1919	1919	1919	0
316	20231110	154000	871559915	1919	1919	1919	1919	0
317	20231110	153900	871559915	1919	1919	1919	1919	0
318	20231110	153800	871559915	1919	1919	1919	1919	0
319	20231110	153700	871559915	1919	1919	1919	1919	0
320	20231110	153600	871559915	1919	1919	1919	1919	0
321	20231110	153500	871559915	1919	1919	1919	1919	0
322	20231110	153400	871559915	1919	1919	1919	1919	0
323	20231110	153300	871559915	1919	1919	1919	1919	0
324	20231110	153200	871559915	1919	1919	1919	1919	0
325	20231110	153100	871559915	1919	1919	1919	1919	0
326	20231110	153000	871559915	1919	1919	1919	1919	8061
327	20231110	152900	856090856	1924	1924	1924	1924	0
328	20231110	152800	856090856	1924	1924	1924	1924	0
329	20231110	152700	856090856	1924	1924	1924	1924	0
330	20231110	152600	856090856	1924	1924	1924	1924	0
331	20231110	152500	856090856	1924	1924	1924	1924	0
332	20231110	152400	856090856	1924	1924	1924	1924	0
333	20231110	152300	856090856	1924	1924	1924	1924	0
334	20231110	152200	856090856	1924	1924	1924	1924	0
335	20231110	152100	856090856	1924	1924	1924	1924	0
336	20231110	152000	856090856	1924	1924	1924	1924	0
337	20231110	151900	856090856	1924	1919	1924	1918	1449
338	20231110	151800	853310421	1919	1918	1919	1918	1459
339	20231110	151700	850510866	1919	1919	1919	1918	293
340	20231110	151600	849948674	1919	1919	1919	1918	350
341	20231110	151500	849277025	1918	1920	1920	1918	3326
342	20231110	151400	842897539	1920	1921	1921	1920	301
343	20231110	151300	842319618	1920	1920	1921	1920	303
344	20231110	151200	841737856	1918	1921	1921	1918	1032
345	20231110	151100	839757451	1921	1918	1921	1918	1043
346	20231110	151000	837756848	1918	1918	1918	1918	876
347	20231110	150900	836076680	1918	1923	1923	1918	5433
348	20231110	150800	825648440	1923	1923	1923	1923	204
349	20231110	150700	825256148	1924	1924	1925	1924	30501
350	20231110	150600	766572223	1924	1924	1924	1924	12
351	20231110	150500	766549135	1924	1925	1925	1924	704
352	20231110	150400	765194235	1924	1924	1924	1924	10801
353	20231110	150300	744413111	1924	1924	1924	1924	7
354	20231110	150200	744399643	1924	1924	1925	1924	116
355	20231110	150100	744176450	1925	1925	1925	1925	9
356	20231110	150000	744159125	1925	1925	1925	1925	10
357	20231110	145900	744139875	1924	1924	1924	1924	200
358	20231110	145800	743755075	1924	1924	1924	1924	500
359	20231110	145700	742793075	1924	1924	1924	1924	0
360	20231110	145600	742793075	1924	1925	1925	1924	6998
361	20231110	145500	729328922	1927	1926	1928	1926	5998
362	20231110	145400	717767838	1926	1924	1926	1924	3
363	20231110	145300	717762064	1924	1925	1925	1924	697
364	20231110	145200	716420616	1925	1925	1925	1925	0
365	20231110	145100	716420616	1925	1925	1925	1925	521
366	20231110	145000	715417691	1928	1927	1931	1927	406
367	20231110	144900	714634667	1927	1924	1927	1924	594
368	20231110	144800	713490824	1925	1925	1925	1925	2
369	20231110	144700	713486974	1925	1925	1925	1925	500
370	20231110	144600	712524474	1925	1925	1925	1921	12074
371	20231110	144500	689328236	1925	1921	1925	1921	9847
372	20231110	144400	670381833	1921	1923	1924	1921	796
373	20231110	144300	668851089	1924	1922	1924	1922	915
374	20231110	144200	667092456	1922	1922	1922	1922	100
375	20231110	144100	666900256	1922	1920	1922	1920	7015
376	20231110	144000	653427302	1920	1921	1921	1920	1104
377	20231110	143900	651307518	1922	1924	1924	1922	7
378	20231110	143800	651294062	1922	1921	1922	1921	7005
379	20231110	143700	637832452	1920	1916	1920	1916	5456
380	20231110	143600	627370503	1917	1920	1920	1917	101
381	20231110	143500	627176883	1916	1917	1917	1916	3299
382	20231110	143400	620852702	1917	1917	1918	1917	381
383	20231110	143300	620121947	1918	1918	1918	1918	378
384	20231110	143200	619396943	1917	1917	1917	1917	2124
385	20231110	143100	615325235	1917	1917	1917	1917	461
386	20231110	143000	614441498	1922	1924	1924	1922	3
387	20231110	142900	614435728	1923	1922	1924	1916	5641
388	20231110	142800	603605962	1920	1922	1923	1920	792
389	20231110	142700	602083565	1922	1921	1923	1921	930
390	20231110	142600	600296108	1924	1921	1924	1921	1552
391	20231110	142500	597313280	1922	1921	1922	1921	3792
392	20231110	142400	590026368	1921	1921	1921	1921	0
393	20231110	142300	590026368	1921	1920	1921	1920	439
394	20231110	142200	589183487	1920	1917	1920	1917	3326
395	20231110	142100	582797810	1917	1916	1917	1916	15
396	20231110	142000	582769069	1916	1917	1917	1916	2
397	20231110	141900	582765236	1916	1918	1918	1916	3356
398	20231110	141800	576335101	1916	1916	1916	1916	1
399	20231110	141700	576333185	1916	1918	1918	1916	163
400	20231110	141600	576020595	1919	1920	1920	1919	10
401	20231110	141500	576001403	1919	1918	1919	1918	101
402	20231110	141400	575807682	1918	1918	1918	1917	2777
403	20231110	141300	570484067	1919	1919	1919	1919	20
404	20231110	141200	570445687	1917	1917	1917	1917	205
405	20231110	141100	570052702	1917	1917	1917	1917	0
406	20231110	141000	570052702	1917	1917	1917	1917	139
407	20231110	140900	569786239	1918	1920	1920	1918	33
408	20231110	140800	569722885	1920	1919	1920	1919	390
409	20231110	140700	568974474	1919	1919	1919	1919	500
410	20231110	140600	568014974	1916	1918	1918	1916	6294
411	20231110	140500	555950057	1918	1918	1918	1918	200
412	20231110	140400	555566457	1918	1918	1918	1918	101
413	20231110	140300	555372739	1917	1918	1918	1917	112
414	20231110	140200	555157924	1918	1918	1918	1918	3890
415	20231110	140100	547696904	1920	1920	1920	1920	31
416	20231110	140000	547637384	1918	1918	1918	1918	0
417	20231110	135900	547637384	1918	1918	1918	1918	0
418	20231110	135800	547637384	1918	1918	1918	1918	101
419	20231110	135700	547443666	1918	1918	1918	1918	0
420	20231110	135600	547443666	1918	1918	1918	1918	550
421	20231110	135500	546388766	1920	1920	1920	1920	1116
422	20231110	135400	544246046	1920	1920	1920	1919	937
423	20231110	135300	542447008	1920	1919	1920	1919	565
424	20231110	135200	541362273	1919	1918	1919	1918	351
425	20231110	135100	540688754	1918	1918	1918	1918	0
426	20231110	135000	540688754	1918	1918	1918	1918	3
427	20231110	134900	540683000	1918	1918	1918	1918	300
428	20231110	134800	540107600	1919	1919	1919	1919	0
429	20231110	134700	540107600	1919	1919	1919	1918	169
430	20231110	134600	539783324	1918	1918	1918	1918	1
431	20231110	134500	539781406	1918	1919	1919	1918	421
432	20231110	134400	538973508	1919	1920	1920	1919	210
433	20231110	134300	538570508	1920	1920	1920	1920	1
434	20231110	134200	538568588	1919	1919	1919	1919	531
435	20231110	134100	537549599	1919	1919	1919	1919	1
436	20231110	134000	537547680	1919	1919	1919	1919	1
437	20231110	133900	537545761	1917	1917	1917	1917	80
438	20231110	133800	537392401	1917	1919	1919	1917	195
439	20231110	133700	537018508	1919	1919	1919	1919	3
440	20231110	133600	537012751	1921	1921	1921	1921	70
441	20231110	133500	536878281	1921	1921	1921	1921	0
442	20231110	133400	536878281	1921	1921	1921	1921	6
443	20231110	133300	536866755	1916	1916	1916	1916	0
444	20231110	133200	536866755	1916	1916	1916	1916	0
445	20231110	133100	536866755	1916	1916	1916	1916	0
446	20231110	133000	536866755	1916	1916	1916	1916	0
447	20231110	132900	536866755	1916	1916	1916	1916	1136
448	20231110	132800	534690179	1916	1916	1916	1916	303
449	20231110	132700	534109631	1916	1917	1917	1916	4585
450	20231110	132600	525324769	1922	1922	1922	1922	193
451	20231110	132500	524953823	1922	1920	1922	1920	301
452	20231110	132400	524375901	1922	1920	1922	1920	244
453	20231110	132300	523907419	1920	1918	1920	1918	1983
454	20231110	132200	520100062	1917	1917	1917	1917	1
455	20231110	132100	520098145	1920	1920	1920	1920	0
456	20231110	132000	520098145	1920	1919	1920	1919	40
457	20231110	131900	520021347	1920	1920	1920	1920	1
458	20231110	131800	520019427	1920	1920	1920	1920	270
459	20231110	131700	519501027	1920	1920	1920	1920	121
460	20231110	131600	519268707	1920	1917	1920	1917	3
461	20231110	131500	519262952	1920	1920	1920	1920	62
462	20231110	131400	519143912	1920	1916	1920	1916	2
463	20231110	131300	519140076	1919	1922	1922	1919	2650
464	20231110	131200	514052125	1922	1920	1922	1920	2
465	20231110	131100	514048283	1920	1919	1920	1919	1089
466	20231110	131000	511957423	1919	1920	1920	1919	132
467	20231110	130900	511704100	1919	1920	1920	1919	2683
468	20231110	130800	506552741	1921	1922	1922	1921	577
469	20231110	130700	505444304	1915	1915	1915	1915	0
470	20231110	130600	505444304	1915	1915	1915	1915	0
471	20231110	130500	505444304	1915	1916	1916	1915	2801
472	20231110	130400	500080388	1915	1916	1916	1915	2200
473	20231110	130300	495866775	1915	1917	1917	1915	4329
474	20231110	130200	487575605	1917	1917	1917	1916	5302
475	20231110	130100	477416419	1917	1920	1920	1917	4474
476	20231110	130000	468832121	1920	1921	1921	1920	2356
477	20231110	125900	464306372	1923	1923	1923	1923	0
478	20231110	125800	464306372	1923	1921	1923	1921	913
479	20231110	125700	462551921	1921	1921	1921	1921	110
480	20231110	125600	462340611	1921	1921	1921	1920	358
481	20231110	125500	461653121	1923	1921	1923	1921	564
482	20231110	125400	460568551	1925	1925	1925	1925	386
483	20231110	125300	459825501	1925	1925	1925	1925	4
484	20231110	125200	459817801	1925	1926	1926	1925	55
485	20231110	125100	459711921	1926	1927	1927	1926	41
486	20231110	125000	459632922	1928	1924	1928	1924	1001
487	20231110	124900	457705823	1925	1924	1925	1924	381
488	20231110	124800	456972756	1924	1923	1924	1923	4
489	20231110	124700	456965062	1923	1923	1923	1923	1
490	20231110	124600	456963139	1924	1920	1924	1920	14
491	20231110	124500	456936255	1924	1924	1924	1924	0
492	20231110	124400	456936255	1924	1921	1924	1921	53
493	20231110	124300	456834288	1920	1920	1920	1920	1
494	20231110	124200	456832368	1921	1921	1921	1921	1
495	20231110	124100	456830447	1920	1920	1920	1920	1
496	20231110	124000	456828527	1920	1923	1923	1920	25
497	20231110	123900	456780467	1923	1923	1923	1923	10
498	20231110	123800	456761237	1924	1924	1924	1924	0
499	20231110	123700	456761237	1924	1924	1924	1924	0
500	20231110	123600	456761237	1924	1924	1924	1924	43
501	20231110	123500	456678505	1924	1925	1925	1924	11
502	20231110	123400	456657331	1925	1925	1925	1925	0
503	20231110	123300	456657331	1925	1925	1925	1925	0
504	20231110	123200	456657331	1925	1925	1925	1925	1
505	20231110	123100	456655406	1925	1923	1925	1923	41
506	20231110	123000	456576560	1923	1922	1923	1922	69
507	20231110	122900	456443880	1923	1923	1923	1923	2
508	20231110	122800	456440034	1924	1923	1924	1923	20
509	20231110	122700	456401555	1924	1924	1924	1924	1
510	20231110	122600	456399631	1919	1919	1919	1919	411
511	20231110	122500	455610922	1919	1925	1925	1919	20
512	20231110	122400	455572428	1925	1925	1925	1925	27
513	20231110	122300	455520453	1925	1925	1925	1925	35
514	20231110	122200	455453078	1918	1925	1925	1918	109
515	20231110	122100	455243316	1926	1926	1926	1926	0
516	20231110	122000	455243316	1926	1926	1926	1926	0
517	20231110	121900	455243316	1926	1926	1926	1926	1020
518	20231110	121800	453278796	1926	1926	1926	1926	200
519	20231110	121700	452893596	1916	1916	1916	1916	45
520	20231110	121600	452807376	1915	1918	1927	1915	15268
521	20231110	121500	423561842	1928	1928	1928	1928	0
522	20231110	121400	423561842	1928	1928	1928	1928	0
523	20231110	121300	423561842	1928	1928	1928	1928	1
524	20231110	121200	423559914	1918	1918	1918	1918	0
525	20231110	121100	423559914	1918	1918	1918	1918	0
526	20231110	121000	423559914	1918	1922	1922	1918	562
527	20231110	120900	422481958	1918	1924	1924	1918	20171
528	20231110	120800	383765892	1930	1930	1930	1930	0
529	20231110	120700	383765892	1930	1930	1930	1930	0
530	20231110	120600	383765892	1930	1930	1930	1930	5
531	20231110	120500	383756242	1930	1929	1930	1929	286
532	20231110	120400	383204289	1925	1925	1925	1925	779
533	20231110	120300	381704714	1925	1925	1925	1925	20
534	20231110	120200	381666214	1929	1929	1929	1929	3
535	20231110	120100	381660427	1925	1925	1925	1925	1
536	20231110	120000	381658502	1925	1925	1925	1925	0
537	20231110	115900	381658502	1925	1925	1925	1925	2
538	20231110	115800	381654652	1925	1925	1925	1925	0
539	20231110	115700	381654652	1925	1925	1925	1925	0
540	20231110	115600	381654652	1925	1927	1927	1925	2700
541	20231110	115500	376455948	1928	1928	1928	1928	16
542	20231110	115400	376425100	1928	1928	1928	1928	30
543	20231110	115300	376367260	1929	1929	1929	1926	347
544	20231110	115200	375698848	1926	1926	1926	1926	0
545	20231110	115100	375698848	1926	1926	1926	1926	803
546	20231110	115000	374152270	1926	1927	1927	1926	1415
547	20231110	114900	371426480	1926	1926	1926	1926	0
548	20231110	114800	371426480	1926	1926	1926	1926	2
549	20231110	114700	371422628	1929	1929	1929	1929	435
550	20231110	114600	370583513	1929	1926	1929	1926	62
551	20231110	114500	370464020	1926	1927	1927	1926	62
552	20231110	114400	370344580	1927	1927	1927	1927	0
553	20231110	114300	370344580	1927	1931	1931	1927	8610
554	20231110	114200	353726326	1932	1932	1932	1932	547
555	20231110	114100	352669522	1933	1933	1933	1933	0
556	20231110	114000	352669522	1933	1933	1933	1933	157
557	20231110	113900	352366041	1933	1933	1933	1933	53
558	20231110	113800	352263592	1934	1934	1934	1934	0
559	20231110	113700	352263592	1934	1934	1934	1934	0
560	20231110	113600	352263592	1934	1931	1934	1931	126
561	20231110	113500	352020253	1934	1934	1934	1934	964
562	20231110	113400	350155877	1934	1934	1934	1934	300
563	20231110	113300	349575677	1935	1935	1935	1935	0
564	20231110	113200	349575677	1935	1935	1935	1935	1
565	20231110	113100	349573742	1934	1934	1934	1934	0
566	20231110	113000	349573742	1934	1934	1934	1934	28
567	20231110	112900	349519590	1934	1934	1934	1934	78
568	20231110	112800	349368738	1934	1934	1934	1934	272
569	20231110	112700	348842690	1934	1934	1934	1934	298
570	20231110	112600	348266358	1931	1932	1932	1931	40
571	20231110	112500	348189115	1934	1934	1934	1934	0
572	20231110	112400	348189115	1934	1934	1934	1934	258
573	20231110	112300	347690143	1931	1932	1932	1931	681
574	20231110	112200	346374468	1935	1932	1935	1932	105
575	20231110	112100	346171593	1933	1933	1933	1933	918
576	20231110	112000	344397099	1934	1936	1936	1934	579
577	20231110	111900	343276471	1937	1935	1937	1935	345
578	20231110	111800	342608595	1934	1934	1934	1934	0
579	20231110	111700	342608595	1934	1934	1934	1934	0
580	20231110	111600	342608595	1934	1934	1934	1934	0
581	20231110	111500	342608595	1934	1934	1934	1934	0
582	20231110	111400	342608595	1934	1934	1934	1934	0
583	20231110	111300	342608595	1934	1934	1934	1934	0
584	20231110	111200	342608595	1934	1934	1934	1934	300
585	20231110	111100	342028395	1935	1935	1935	1935	1
586	20231110	111000	342026460	1935	1935	1935	1935	13
587	20231110	110900	342001305	1935	1935	1935	1935	1
588	20231110	110800	341999370	1933	1933	1933	1933	2
589	20231110	110700	341995504	1933	1933	1933	1933	0
590	20231110	110600	341995504	1933	1933	1933	1933	0
591	20231110	110500	341995504	1933	1933	1933	1933	57
592	20231110	110400	341885323	1933	1933	1933	1933	0
593	20231110	110300	341885323	1933	1933	1933	1933	0
594	20231110	110200	341885323	1933	1933	1933	1933	1000
595	20231110	110100	339952323	1933	1933	1933	1933	230
596	20231110	110000	339507733	1933	1933	1933	1933	1
597	20231110	105900	339505800	1933	1933	1933	1933	43
598	20231110	105800	339422681	1934	1934	1934	1934	37
599	20231110	105700	339351123	1931	1931	1931	1931	0
600	20231110	105600	339351123	1931	1932	1932	1931	1800
601	20231110	105500	335874857	1932	1932	1932	1932	10
602	20231110	105400	335855537	1931	1932	1932	1931	758
603	20231110	105300	334391831	1931	1931	1931	1931	6
604	20231110	105200	334380245	1936	1931	1936	1931	2
605	20231110	105100	334376378	1931	1931	1934	1931	611
606	20231110	105000	333196528	1931	1934	1934	1931	925
607	20231110	104900	331409477	1934	1934	1934	1934	1
608	20231110	104800	331407543	1934	1934	1934	1934	968
609	20231110	104700	329535431	1932	1934	1934	1932	33
610	20231110	104600	329471611	1934	1934	1934	1934	0
611	20231110	104500	329471611	1934	1934	1934	1934	1420
612	20231110	104400	326725331	1938	1938	1938	1938	0
613	20231110	104300	326725331	1938	1938	1938	1938	943
614	20231110	104200	324897797	1938	1934	1939	1934	2631
615	20231110	104100	319799932	1934	1935	1935	1934	553
616	20231110	104000	318729880	1935	1935	1935	1935	298
617	20231110	103900	318153250	1936	1936	1936	1936	0
618	20231110	103800	318153250	1936	1936	1936	1936	145
619	20231110	103700	317872530	1936	1936	1936	1936	1
620	20231110	103600	317870594	1939	1938	1939	1938	205
621	20231110	103500	317473219	1938	1938	1938	1938	280
622	20231110	103400	316930579	1940	1939	1940	1939	220
623	20231110	103300	316503960	1938	1937	1939	1931	2057
624	20231110	103200	312517714	1937	1937	1937	1937	394
625	20231110	103100	311754536	1937	1937	1937	1937	256
626	20231110	103000	311258664	1930	1930	1930	1930	106
627	20231110	102900	311054084	1932	1938	1938	1932	1336
628	20231110	102800	308471286	1938	1938	1938	1938	10
629	20231110	102700	308451906	1939	1939	1939	1939	373
630	20231110	102600	307728659	1939	1939	1939	1939	367
631	20231110	102500	307017046	1939	1937	1939	1937	2408
632	20231110	102400	302349915	1937	1937	1937	1937	20
633	20231110	102300	302311175	1937	1933	1937	1933	2754
634	20231110	102200	296982530	1932	1928	1932	1928	4843
635	20231110	102100	287634397	1928	1929	1929	1925	65
636	20231110	102000	287509068	1925	1925	1925	1925	368
637	20231110	101900	286800668	1918	1918	1918	1918	102
638	20231110	101800	286605032	1918	1918	1918	1918	0
639	20231110	101700	286605032	1918	1920	1920	1918	1446
640	20231110	101600	283831283	1920	1920	1920	1920	101
641	20231110	101500	283637363	1920	1921	1921	1920	808
642	20231110	101400	282085903	1920	1925	1925	1920	4090
643	20231110	101300	274212678	1925	1925	1928	1925	935
644	20231110	101200	272412743	1925	1924	1925	1924	1820
645	20231110	101100	268911062	1924	1920	1924	1920	2121
646	20231110	101000	264833938	1924	1924	1924	1924	193
647	20231110	100900	264462606	1924	1924	1924	1924	11
648	20231110	100800	264441442	1924	1924	1924	1924	1
649	20231110	100700	264439518	1924	1924	1924	1924	81
650	20231110	100600	264283674	1924	1924	1924	1924	8
651	20231110	100500	264268282	1924	1924	1924	1924	1
652	20231110	100400	264266358	1924	1920	1924	1920	1147
653	20231110	100300	262062260	1920	1919	1920	1917	1273
654	20231110	100200	259621190	1917	1917	1917	1917	159
655	20231110	100100	259316387	1917	1917	1917	1917	0
656	20231110	100000	259316387	1917	1918	1919	1917	220
657	20231110	095900	258894334	1917	1917	1917	1917	41
658	20231110	095800	258815737	1917	1918	1918	1917	318
659	20231110	095700	258206118	1914	1914	1914	1914	0
660	20231110	095600	258206118	1914	1914	1914	1914	0
661	20231110	095500	258206118	1914	1914	1914	1914	1219
662	20231110	095400	255872952	1914	1913	1914	1913	418
663	20231110	095300	255072918	1914	1914	1914	1914	592
664	20231110	095200	253939830	1914	1916	1917	1914	2537
665	20231110	095100	249080792	1916	1916	1916	1916	688
666	20231110	095000	247762584	1917	1919	1919	1917	1672
667	20231110	094900	244556558	1919	1919	1919	1919	286
668	20231110	094800	244007724	1919	1919	1919	1919	0
669	20231110	094700	244007724	1919	1917	1919	1916	30
670	20231110	094600	243950229	1916	1917	1919	1916	129
671	20231110	094500	243702951	1920	1920	1920	1920	217
672	20231110	094400	243286311	1920	1920	1920	1920	80
673	20231110	094300	243132711	1920	1920	1920	1920	30
674	20231110	094200	243075111	1920	1920	1920	1920	92
675	20231110	094100	242898471	1920	1920	1920	1920	35
676	20231110	094000	242831271	1913	1913	1913	1913	0
677	20231110	093900	242831271	1913	1913	1913	1912	719
678	20231110	093800	241456339	1913	1913	1913	1913	300
679	20231110	093700	240882439	1911	1911	1911	1911	200
680	20231110	093600	240500239	1922	1920	1922	1910	2572
681	20231110	093500	235577525	1920	1910	1920	1910	395
682	20231110	093400	234822815	1910	1908	1910	1908	132
683	20231110	093300	234570824	1908	1918	1918	1908	1268
684	20231110	093200	232151344	1910	1910	1910	1910	604
685	20231110	093100	230997704	1910	1910	1920	1907	5280
686	20231110	093000	220918131	1910	1910	1911	1910	1762
687	20231110	092900	217552706	1910	1910	1912	1909	1232
688	20231110	092800	215198524	1910	1913	1914	1910	9854
689	20231110	092700	196367740	1914	1915	1915	1914	511
690	20231110	092600	195389564	1915	1922	1922	1913	1587
691	20231110	092500	192350136	1922	1914	1922	1914	1410
692	20231110	092400	189651316	1914	1915	1923	1910	4678
693	20231110	092300	180709506	1914	1918	1918	1914	10583
694	20231110	092200	160441746	1916	1917	1917	1916	3329
695	20231110	092100	154063242	1916	1917	1931	1915	12086
696	20231110	092000	130891601	1916	1921	1921	1916	6695
697	20231110	091900	118046579	1923	1923	1926	1920	10076
698	20231110	091800	98689821	1923	1924	1924	1922	3897
699	20231110	091700	91193934	1925	1930	1930	1924	6033
700	20231110	091600	79575095	1929	1932	1932	1928	7057
701	20231110	091500	65948918	1932	1935	1935	1932	2592
702	20231110	091400	60937775	1935	1935	1935	1935	300
703	20231110	091300	60357275	1935	1937	1940	1935	350
704	20231110	091200	59679628	1938	1939	1939	1935	4052
705	20231110	091100	51826861	1944	1938	1944	1938	981
706	20231110	091000	49924469	1938	1933	1938	1932	712
707	20231110	090900	48547545	1932	1932	1933	1932	980
708	20231110	090800	46654155	1939	1933	1940	1931	210
709	20231110	090700	46248185	1930	1928	1932	1928	426
710	20231110	090600	45425523	1928	1938	1940	1926	5858
711	20231110	090500	34100213	1939	1956	1956	1939	8681
712	20231110	090400	17230957	1956	1958	1958	1948	49
713	20231110	090300	17135188	1958	1959	1959	1949	1878
714	20231110	090200	13472498	1959	1962	1962	1959	1027
715	20231110	090100	11457664	1962	1959	1963	1955	1545
716	20231110	090000	8428071	1964	1945	1964	1945	4227