40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 203500 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 6087 |
| 3 | 20250403 | 203400 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 4 | 20250403 | 203300 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 5 | 20250403 | 203200 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 6 | 20250403 | 203100 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 7 | 20250403 | 203000 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 8 | 20250403 | 202900 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 9 | 20250403 | 202800 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 10 | 20250403 | 202700 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 11 | 20250403 | 202600 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 12 | 20250403 | 202500 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 13 | 20250403 | 202400 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 14 | 20250403 | 202300 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 15 | 20250403 | 202200 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 16 | 20250403 | 202100 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 17 | 20250403 | 202000 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 18 | 20250403 | 201900 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 19 | 20250403 | 201800 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 20 | 20250403 | 201700 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 21 | 20250403 | 201600 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 22 | 20250403 | 201500 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 23 | 20250403 | 201400 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 24 | 20250403 | 201300 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 25 | 20250403 | 201200 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 26 | 20250403 | 201100 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 27 | 20250403 | 201000 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 28 | 20250403 | 200900 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 29 | 20250403 | 200800 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 30 | 20250403 | 200700 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 31 | 20250403 | 200600 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 32 | 20250403 | 200500 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 6087 |
| 33 | 20250403 | 200400 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 34 | 20250403 | 200300 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 35 | 20250403 | 200200 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 36 | 20250403 | 200100 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 37 | 20250403 | 200000 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 38 | 20250403 | 195900 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 39 | 20250403 | 195800 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 40 | 20250403 | 195700 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 41 | 20250403 | 195600 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 42 | 20250403 | 195500 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 43 | 20250403 | 195400 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 44 | 20250403 | 195300 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 45 | 20250403 | 195200 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 46 | 20250403 | 195100 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 47 | 20250403 | 195000 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 48 | 20250403 | 194900 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 49 | 20250403 | 194800 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 50 | 20250403 | 194700 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 51 | 20250403 | 194600 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 52 | 20250403 | 194500 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 53 | 20250403 | 194400 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 54 | 20250403 | 194300 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 55 | 20250403 | 194200 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 56 | 20250403 | 194100 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 57 | 20250403 | 194000 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 58 | 20250403 | 193900 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 59 | 20250403 | 193800 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 60 | 20250403 | 193700 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 61 | 20250403 | 193600 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 62 | 20250403 | 193500 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 6087 |
| 63 | 20250403 | 193400 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 64 | 20250403 | 193300 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 65 | 20250403 | 193200 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 66 | 20250403 | 193100 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 67 | 20250403 | 193000 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 68 | 20250403 | 192900 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 69 | 20250403 | 192800 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 70 | 20250403 | 192700 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 71 | 20250403 | 192600 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 72 | 20250403 | 192500 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 73 | 20250403 | 192400 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 74 | 20250403 | 192300 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 75 | 20250403 | 192200 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 76 | 20250403 | 192100 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 77 | 20250403 | 192000 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 78 | 20250403 | 191900 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 79 | 20250403 | 191800 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 80 | 20250403 | 191700 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 81 | 20250403 | 191600 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 82 | 20250403 | 191500 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 83 | 20250403 | 191400 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 84 | 20250403 | 191300 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 85 | 20250403 | 191200 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 86 | 20250403 | 191100 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 87 | 20250403 | 191000 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 88 | 20250403 | 190900 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 89 | 20250403 | 190800 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 90 | 20250403 | 190700 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 91 | 20250403 | 190600 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 92 | 20250403 | 190500 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 6087 |
| 93 | 20250403 | 190400 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 94 | 20250403 | 190300 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 95 | 20250403 | 190200 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 96 | 20250403 | 190100 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 97 | 20250403 | 190000 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 98 | 20250403 | 185900 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 99 | 20250403 | 185800 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 100 | 20250403 | 185700 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 101 | 20250403 | 185600 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 102 | 20250403 | 185500 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 103 | 20250403 | 185400 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 104 | 20250403 | 185300 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 105 | 20250403 | 185200 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 106 | 20250403 | 185100 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 107 | 20250403 | 185000 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 108 | 20250403 | 184900 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 109 | 20250403 | 184800 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 110 | 20250403 | 184700 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 111 | 20250403 | 184600 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 112 | 20250403 | 184500 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 113 | 20250403 | 184400 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 114 | 20250403 | 184300 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 115 | 20250403 | 184200 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 116 | 20250403 | 184100 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 117 | 20250403 | 184000 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 118 | 20250403 | 183900 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 119 | 20250403 | 183800 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 120 | 20250403 | 183700 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 121 | 20250403 | 183600 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 122 | 20250403 | 183500 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 6087 |
| 123 | 20250403 | 183400 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 124 | 20250403 | 183300 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 125 | 20250403 | 183200 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 126 | 20250403 | 183100 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 127 | 20250403 | 183000 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 128 | 20250403 | 182900 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 129 | 20250403 | 182800 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 130 | 20250403 | 182700 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 131 | 20250403 | 182600 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 132 | 20250403 | 182500 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 133 | 20250403 | 182400 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 134 | 20250403 | 182300 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 135 | 20250403 | 182200 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 136 | 20250403 | 182100 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 137 | 20250403 | 182000 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 138 | 20250403 | 181900 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 139 | 20250403 | 181800 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 140 | 20250403 | 181700 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 141 | 20250403 | 181600 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 142 | 20250403 | 181500 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 143 | 20250403 | 181400 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 144 | 20250403 | 181300 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 145 | 20250403 | 181200 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 146 | 20250403 | 181100 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 147 | 20250403 | 181000 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 148 | 20250403 | 180900 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 149 | 20250403 | 180800 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 150 | 20250403 | 180700 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 151 | 20250403 | 180600 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 152 | 20250403 | 180500 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 6087 |
| 153 | 20250403 | 180400 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 154 | 20250403 | 180300 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 155 | 20250403 | 180200 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 156 | 20250403 | 180100 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 157 | 20250403 | 180000 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 158 | 20250403 | 175900 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 159 | 20250403 | 175800 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 160 | 20250403 | 175700 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 161 | 20250403 | 175600 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 162 | 20250403 | 175500 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 163 | 20250403 | 175400 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 164 | 20250403 | 175300 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 165 | 20250403 | 175200 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 166 | 20250403 | 175100 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 167 | 20250403 | 175000 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 168 | 20250403 | 174900 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 169 | 20250403 | 174800 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 170 | 20250403 | 174700 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 171 | 20250403 | 174600 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 172 | 20250403 | 174500 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 173 | 20250403 | 174400 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 174 | 20250403 | 174300 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 175 | 20250403 | 174200 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 176 | 20250403 | 174100 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 177 | 20250403 | 174000 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 178 | 20250403 | 173900 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 179 | 20250403 | 173800 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 180 | 20250403 | 173700 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 181 | 20250403 | 173600 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 182 | 20250403 | 173500 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 6087 |
| 183 | 20250403 | 173400 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 184 | 20250403 | 173300 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 185 | 20250403 | 173200 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 186 | 20250403 | 173100 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 187 | 20250403 | 173000 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 188 | 20250403 | 172900 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 189 | 20250403 | 172800 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 190 | 20250403 | 172700 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 191 | 20250403 | 172600 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 192 | 20250403 | 172500 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 193 | 20250403 | 172400 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 194 | 20250403 | 172300 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 195 | 20250403 | 172200 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 196 | 20250403 | 172100 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 197 | 20250403 | 172000 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 198 | 20250403 | 171900 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 199 | 20250403 | 171800 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 200 | 20250403 | 171700 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 201 | 20250403 | 171600 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 202 | 20250403 | 171500 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 203 | 20250403 | 171400 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 204 | 20250403 | 171300 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 205 | 20250403 | 171200 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 206 | 20250403 | 171100 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 207 | 20250403 | 171000 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 208 | 20250403 | 170900 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 209 | 20250403 | 170800 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 210 | 20250403 | 170700 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 211 | 20250403 | 170600 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 212 | 20250403 | 170500 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 6087 |
| 213 | 20250403 | 170400 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 214 | 20250403 | 170300 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 215 | 20250403 | 170200 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 216 | 20250403 | 170100 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 217 | 20250403 | 170000 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 218 | 20250403 | 165900 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 219 | 20250403 | 165800 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 220 | 20250403 | 165700 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 221 | 20250403 | 165600 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 222 | 20250403 | 165500 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 223 | 20250403 | 165400 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 224 | 20250403 | 165300 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 225 | 20250403 | 165200 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 226 | 20250403 | 165100 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 227 | 20250403 | 165000 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 228 | 20250403 | 164900 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 229 | 20250403 | 164800 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 230 | 20250403 | 164700 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 231 | 20250403 | 164600 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 232 | 20250403 | 164500 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 233 | 20250403 | 164400 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 234 | 20250403 | 164300 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 235 | 20250403 | 164200 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 236 | 20250403 | 164100 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 237 | 20250403 | 164000 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 238 | 20250403 | 163900 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 239 | 20250403 | 163800 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 240 | 20250403 | 163700 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 241 | 20250403 | 163600 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 242 | 20250403 | 163500 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 6087 |
| 243 | 20250403 | 163400 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 244 | 20250403 | 163300 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 245 | 20250403 | 163200 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 246 | 20250403 | 163100 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 247 | 20250403 | 163000 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 248 | 20250403 | 162900 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 249 | 20250403 | 162800 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 250 | 20250403 | 162700 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 251 | 20250403 | 162600 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 252 | 20250403 | 162500 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 253 | 20250403 | 162400 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 254 | 20250403 | 162300 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 255 | 20250403 | 162200 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 256 | 20250403 | 162100 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 257 | 20250403 | 162000 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 258 | 20250403 | 161900 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 259 | 20250403 | 161800 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 260 | 20250403 | 161700 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 261 | 20250403 | 161600 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 262 | 20250403 | 161500 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 263 | 20250403 | 161400 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 264 | 20250403 | 161300 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 265 | 20250403 | 161200 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 266 | 20250403 | 161100 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 267 | 20250403 | 161000 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 268 | 20250403 | 160900 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 269 | 20250403 | 160800 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 270 | 20250403 | 160700 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 271 | 20250403 | 160600 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 272 | 20250403 | 160500 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 6087 |
| 273 | 20250403 | 160400 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 274 | 20250403 | 160300 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 275 | 20250403 | 160200 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 276 | 20250403 | 160100 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 277 | 20250403 | 160000 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 278 | 20250403 | 155900 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 279 | 20250403 | 155800 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 280 | 20250403 | 155700 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 281 | 20250403 | 155600 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 282 | 20250403 | 155500 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 283 | 20250403 | 155400 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 284 | 20250403 | 155300 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 285 | 20250403 | 155200 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 286 | 20250403 | 155100 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 287 | 20250403 | 155000 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 288 | 20250403 | 154900 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 289 | 20250403 | 154800 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 290 | 20250403 | 154700 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 291 | 20250403 | 154600 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 292 | 20250403 | 154500 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 293 | 20250403 | 154400 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 294 | 20250403 | 154300 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 295 | 20250403 | 154200 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 296 | 20250403 | 154100 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 297 | 20250403 | 154000 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 298 | 20250403 | 153900 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 299 | 20250403 | 153800 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 300 | 20250403 | 153700 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 301 | 20250403 | 153600 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 302 | 20250403 | 153500 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 6087 |
| 303 | 20250403 | 153400 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 304 | 20250403 | 153300 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 305 | 20250403 | 153200 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 306 | 20250403 | 153100 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 307 | 20250403 | 153000 | 57236531500 | 271000 | 271000 | 271000 | 271000 | 6087 |
| 308 | 20250403 | 152900 | 55586954500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 309 | 20250403 | 152800 | 55586954500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 310 | 20250403 | 152700 | 55586954500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 311 | 20250403 | 152600 | 55586954500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 312 | 20250403 | 152500 | 55586954500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 313 | 20250403 | 152400 | 55586954500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 314 | 20250403 | 152300 | 55586954500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 315 | 20250403 | 152200 | 55586954500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 316 | 20250403 | 152100 | 55586954500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 317 | 20250403 | 152000 | 55586954500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 318 | 20250403 | 151900 | 55586954500 | 270500 | 271000 | 271000 | 270000 | 292 |
| 319 | 20250403 | 151800 | 55507958500 | 270500 | 271000 | 271000 | 270500 | 369 |
| 320 | 20250403 | 151700 | 55408128000 | 271000 | 271000 | 271500 | 270500 | 1268 |
| 321 | 20250403 | 151600 | 55064797000 | 271000 | 270500 | 271000 | 270000 | 426 |
| 322 | 20250403 | 151500 | 54949567250 | 270500 | 270500 | 271000 | 270000 | 841 |
| 323 | 20250403 | 151400 | 54722070250 | 270500 | 270500 | 270500 | 270000 | 155 |
| 324 | 20250403 | 151300 | 54680143750 | 270500 | 270250 | 270500 | 270000 | 48 |
| 325 | 20250403 | 151200 | 54667165250 | 270000 | 270000 | 270500 | 270000 | 289 |
| 326 | 20250403 | 151100 | 54589121750 | 270000 | 270500 | 270500 | 270000 | 329 |
| 327 | 20250403 | 151000 | 54500144250 | 270500 | 270000 | 271000 | 269500 | 1285 |
| 328 | 20250403 | 150900 | 54152616250 | 270000 | 269500 | 270500 | 269500 | 1280 |
| 329 | 20250403 | 150800 | 53806914750 | 269500 | 269500 | 270000 | 269500 | 390 |
| 330 | 20250403 | 150700 | 53701654750 | 270000 | 269500 | 270000 | 269500 | 140 |
| 331 | 20250403 | 150600 | 53663887750 | 269500 | 270000 | 270000 | 269500 | 117 |
| 332 | 20250403 | 150500 | 53632333750 | 269500 | 269500 | 270000 | 269500 | 222 |
| 333 | 20250403 | 150400 | 53572482750 | 269500 | 269500 | 270000 | 269000 | 720 |
| 334 | 20250403 | 150300 | 53378554750 | 269500 | 269000 | 270000 | 269000 | 753 |
| 335 | 20250403 | 150200 | 53175681750 | 269500 | 269000 | 270000 | 269000 | 931 |
| 336 | 20250403 | 150100 | 52924808250 | 269000 | 269500 | 269500 | 269000 | 198 |
| 337 | 20250403 | 150000 | 52871522000 | 269000 | 269500 | 269500 | 269000 | 194 |
| 338 | 20250403 | 145900 | 52819314500 | 269500 | 269500 | 269500 | 269000 | 294 |
| 339 | 20250403 | 145800 | 52740203250 | 269000 | 269000 | 269500 | 269000 | 250 |
| 340 | 20250403 | 145700 | 52672899750 | 269000 | 270000 | 270000 | 269000 | 236 |
| 341 | 20250403 | 145600 | 52609286750 | 270000 | 269500 | 270000 | 269500 | 186 |
| 342 | 20250403 | 145500 | 52559112250 | 270000 | 270000 | 270000 | 269500 | 91 |
| 343 | 20250403 | 145400 | 52534559250 | 269500 | 270000 | 270000 | 269500 | 234 |
| 344 | 20250403 | 145300 | 52471385250 | 270000 | 270500 | 270500 | 270000 | 133 |
| 345 | 20250403 | 145200 | 52435446250 | 270500 | 270000 | 270500 | 269500 | 234 |
| 346 | 20250403 | 145100 | 52372244750 | 270000 | 269500 | 270500 | 269500 | 837 |
| 347 | 20250403 | 145000 | 52146392250 | 270000 | 270000 | 270000 | 269500 | 304 |
| 348 | 20250403 | 144900 | 52064411750 | 270000 | 270000 | 270000 | 269500 | 268 |
| 349 | 20250403 | 144800 | 51992156750 | 270000 | 271000 | 271000 | 268500 | 3103 |
| 350 | 20250403 | 144700 | 51155878750 | 271000 | 271000 | 271000 | 270500 | 555 |
| 351 | 20250403 | 144600 | 51005478750 | 271500 | 271500 | 271500 | 271000 | 105 |
| 352 | 20250403 | 144500 | 50976972750 | 271500 | 272000 | 272000 | 271000 | 206 |
| 353 | 20250403 | 144400 | 50921068750 | 271500 | 271500 | 272000 | 271500 | 515 |
| 354 | 20250403 | 144300 | 50781229750 | 271500 | 272000 | 272000 | 271500 | 57 |
| 355 | 20250403 | 144200 | 50765737750 | 272000 | 272000 | 272000 | 271500 | 772 |
| 356 | 20250403 | 144100 | 50556081250 | 272000 | 272000 | 272000 | 271500 | 73 |
| 357 | 20250403 | 144000 | 50536241250 | 271500 | 272000 | 272000 | 271500 | 624 |
| 358 | 20250403 | 143900 | 50366528750 | 272000 | 272000 | 272000 | 271500 | 490 |
| 359 | 20250403 | 143800 | 50233253750 | 271500 | 272000 | 272000 | 271500 | 130 |
| 360 | 20250403 | 143700 | 50197917250 | 271500 | 271500 | 272000 | 271500 | 247 |
| 361 | 20250403 | 143600 | 50130837750 | 271500 | 272000 | 272000 | 271500 | 299 |
| 362 | 20250403 | 143500 | 50049613750 | 271500 | 271500 | 272000 | 271500 | 458 |
| 363 | 20250403 | 143400 | 49925253250 | 271500 | 271000 | 271500 | 271000 | 809 |
| 364 | 20250403 | 143300 | 49705995250 | 271000 | 271000 | 271000 | 270500 | 210 |
| 365 | 20250403 | 143200 | 49649095750 | 271000 | 271500 | 271500 | 271000 | 299 |
| 366 | 20250403 | 143100 | 49568041250 | 271500 | 271000 | 271500 | 271000 | 257 |
| 367 | 20250403 | 143000 | 49498350250 | 271000 | 271000 | 271500 | 271000 | 307 |
| 368 | 20250403 | 142900 | 49415138250 | 271000 | 271000 | 271500 | 270500 | 427 |
| 369 | 20250403 | 142800 | 49299406250 | 270500 | 271000 | 271000 | 270500 | 342 |
| 370 | 20250403 | 142700 | 49206826750 | 271000 | 271000 | 271500 | 270500 | 392 |
| 371 | 20250403 | 142600 | 49100607750 | 271000 | 271500 | 271500 | 271000 | 312 |
| 372 | 20250403 | 142500 | 49016037250 | 271500 | 271500 | 271500 | 271000 | 225 |
| 373 | 20250403 | 142400 | 48955014250 | 271500 | 271500 | 272000 | 271000 | 123 |
| 374 | 20250403 | 142300 | 48921645250 | 272000 | 271750 | 272000 | 271500 | 890 |
| 375 | 20250403 | 142200 | 48679638250 | 271750 | 271250 | 272000 | 271250 | 456 |
| 376 | 20250403 | 142100 | 48555845750 | 271250 | 271500 | 272000 | 271250 | 148 |
| 377 | 20250403 | 142000 | 48515661750 | 271500 | 271500 | 272000 | 271500 | 287 |
| 378 | 20250403 | 141900 | 48437730250 | 271500 | 272000 | 272000 | 271000 | 436 |
| 379 | 20250403 | 141800 | 48319350750 | 271500 | 271500 | 272000 | 271500 | 329 |
| 380 | 20250403 | 141700 | 48230016250 | 271500 | 271500 | 272000 | 271500 | 309 |
| 381 | 20250403 | 141600 | 48146093750 | 272000 | 271500 | 272000 | 271000 | 405 |
| 382 | 20250403 | 141500 | 48036153250 | 271500 | 272000 | 272000 | 271500 | 204 |
| 383 | 20250403 | 141400 | 47980736250 | 272000 | 271000 | 272000 | 271000 | 555 |
| 384 | 20250403 | 141300 | 47830105750 | 271500 | 272000 | 272000 | 271000 | 337 |
| 385 | 20250403 | 141200 | 47738606250 | 272000 | 272000 | 272000 | 271500 | 132 |
| 386 | 20250403 | 141100 | 47702758250 | 272000 | 271500 | 272000 | 271000 | 152 |
| 387 | 20250403 | 141000 | 47661475750 | 271500 | 272000 | 272000 | 271500 | 295 |
| 388 | 20250403 | 140900 | 47581370250 | 272000 | 271500 | 272000 | 271500 | 150 |
| 389 | 20250403 | 140800 | 47540602750 | 272000 | 272500 | 272500 | 271500 | 216 |
| 390 | 20250403 | 140700 | 47481853750 | 272000 | 272500 | 272500 | 272000 | 92 |
| 391 | 20250403 | 140600 | 47456815750 | 273000 | 272500 | 273000 | 272000 | 1258 |
| 392 | 20250403 | 140500 | 47114019250 | 272500 | 272500 | 272500 | 272000 | 304 |
| 393 | 20250403 | 140400 | 47031311500 | 272500 | 272500 | 272500 | 272000 | 143 |
| 394 | 20250403 | 140300 | 46992383250 | 272500 | 272250 | 272500 | 272000 | 221 |
| 395 | 20250403 | 140200 | 46932244000 | 272000 | 272000 | 272500 | 272000 | 301 |
| 396 | 20250403 | 140100 | 46850266000 | 272000 | 272000 | 272500 | 271500 | 247 |
| 397 | 20250403 | 140000 | 46783069500 | 272000 | 272500 | 272500 | 271750 | 483 |
| 398 | 20250403 | 135900 | 46651655250 | 272000 | 272000 | 272500 | 272000 | 521 |
| 399 | 20250403 | 135800 | 46509916750 | 271500 | 271500 | 272000 | 271000 | 415 |
| 400 | 20250403 | 135700 | 46397220500 | 271500 | 271500 | 272000 | 271500 | 256 |
| 401 | 20250403 | 135600 | 46327687500 | 271500 | 272000 | 272000 | 271250 | 652 |
| 402 | 20250403 | 135500 | 46150645000 | 272000 | 272500 | 272500 | 272000 | 278 |
| 403 | 20250403 | 135400 | 46075024500 | 272500 | 272000 | 272500 | 272000 | 114 |
| 404 | 20250403 | 135300 | 46043977500 | 272000 | 272000 | 272000 | 271500 | 292 |
| 405 | 20250403 | 135200 | 45964564000 | 272000 | 272000 | 272500 | 271500 | 448 |
| 406 | 20250403 | 135100 | 45842673000 | 272000 | 271500 | 272000 | 271500 | 562 |
| 407 | 20250403 | 135000 | 45689869500 | 271500 | 271500 | 271500 | 271000 | 574 |
| 408 | 20250403 | 134900 | 45534082500 | 270500 | 271000 | 271500 | 270500 | 276 |
| 409 | 20250403 | 134800 | 45459285000 | 271500 | 271000 | 272000 | 271000 | 496 |
| 410 | 20250403 | 134700 | 45324630500 | 271000 | 272000 | 272000 | 270000 | 1280 |
| 411 | 20250403 | 134600 | 44978245500 | 272000 | 271500 | 272000 | 271500 | 121 |
| 412 | 20250403 | 134500 | 44945348500 | 272000 | 272000 | 272000 | 272000 | 16 |
| 413 | 20250403 | 134400 | 44940996500 | 272000 | 272000 | 272000 | 271500 | 55 |
| 414 | 20250403 | 134300 | 44926051000 | 272000 | 272000 | 272500 | 272000 | 816 |
| 415 | 20250403 | 134200 | 44704068000 | 271500 | 272000 | 272000 | 271500 | 58 |
| 416 | 20250403 | 134100 | 44688307000 | 272000 | 271500 | 272000 | 271500 | 121 |
| 417 | 20250403 | 134000 | 44655413500 | 271500 | 272000 | 272000 | 271500 | 67 |
| 418 | 20250403 | 133900 | 44637212500 | 271500 | 271500 | 272000 | 271500 | 390 |
| 419 | 20250403 | 133800 | 44531327000 | 271500 | 271000 | 271500 | 271000 | 64 |
| 420 | 20250403 | 133700 | 44513967000 | 271500 | 271500 | 271500 | 271000 | 407 |
| 421 | 20250403 | 133600 | 44403468750 | 271000 | 271000 | 271500 | 271000 | 86 |
| 422 | 20250403 | 133500 | 44380143750 | 271000 | 271000 | 271000 | 270500 | 407 |
| 423 | 20250403 | 133400 | 44269861750 | 270500 | 271000 | 271000 | 270500 | 492 |
| 424 | 20250403 | 133300 | 44136569750 | 271000 | 271000 | 271000 | 270500 | 94 |
| 425 | 20250403 | 133200 | 44111113250 | 271000 | 271000 | 271000 | 270500 | 130 |
| 426 | 20250403 | 133100 | 44075888750 | 271500 | 271000 | 271500 | 271000 | 201 |
| 427 | 20250403 | 133000 | 44021369250 | 271500 | 271000 | 271500 | 271000 | 70 |
| 428 | 20250403 | 132900 | 44002389250 | 271500 | 271000 | 271500 | 271000 | 81 |
| 429 | 20250403 | 132800 | 43980412250 | 271500 | 272000 | 272000 | 271500 | 162 |
| 430 | 20250403 | 132700 | 43936352250 | 272000 | 271500 | 272000 | 271500 | 260 |
| 431 | 20250403 | 132600 | 43865761750 | 271500 | 271000 | 271500 | 271000 | 55 |
| 432 | 20250403 | 132500 | 43850846250 | 271500 | 271500 | 271500 | 271500 | 53 |
| 433 | 20250403 | 132400 | 43836456750 | 271500 | 271500 | 271500 | 271000 | 75 |
| 434 | 20250403 | 132300 | 43816109250 | 271500 | 271500 | 271500 | 271000 | 151 |
| 435 | 20250403 | 132200 | 43775137750 | 271000 | 271500 | 271500 | 271000 | 331 |
| 436 | 20250403 | 132100 | 43685286250 | 271000 | 271500 | 272000 | 271000 | 147 |
| 437 | 20250403 | 132000 | 43645407750 | 271500 | 271500 | 271500 | 271500 | 208 |
| 438 | 20250403 | 131900 | 43588935750 | 272000 | 272000 | 272000 | 271500 | 109 |
| 439 | 20250403 | 131800 | 43559307250 | 271500 | 271500 | 272000 | 271500 | 352 |
| 440 | 20250403 | 131700 | 43463586250 | 272000 | 271500 | 272000 | 271500 | 128 |
| 441 | 20250403 | 131600 | 43428796250 | 272000 | 271500 | 272000 | 271000 | 583 |
| 442 | 20250403 | 131500 | 43270506000 | 271500 | 271000 | 271500 | 271000 | 447 |
| 443 | 20250403 | 131400 | 43149214500 | 271500 | 272000 | 272000 | 271000 | 542 |
| 444 | 20250403 | 131300 | 43002174500 | 272000 | 272500 | 272500 | 272000 | 577 |
| 445 | 20250403 | 131200 | 42845060000 | 272500 | 272500 | 273000 | 272500 | 109 |
| 446 | 20250403 | 131100 | 42815327000 | 272500 | 273000 | 273000 | 272500 | 100 |
| 447 | 20250403 | 131000 | 42788035000 | 273000 | 272500 | 273000 | 272500 | 138 |
| 448 | 20250403 | 130900 | 42750397000 | 273000 | 272750 | 273000 | 272500 | 634 |
| 449 | 20250403 | 130800 | 42577320750 | 272750 | 272500 | 272750 | 272500 | 257 |
| 450 | 20250403 | 130700 | 42507283250 | 272500 | 272500 | 273000 | 272500 | 45 |
| 451 | 20250403 | 130600 | 42495020250 | 272500 | 272500 | 273000 | 272500 | 192 |
| 452 | 20250403 | 130500 | 42442693750 | 272500 | 272500 | 272500 | 272500 | 319 |
| 453 | 20250403 | 130400 | 42355766250 | 272500 | 272500 | 272500 | 272000 | 637 |
| 454 | 20250403 | 130300 | 42182184750 | 272500 | 272500 | 272500 | 272500 | 338 |
| 455 | 20250403 | 130200 | 42090079750 | 272500 | 272500 | 272500 | 272500 | 119 |
| 456 | 20250403 | 130100 | 42057652250 | 272500 | 272000 | 272500 | 272000 | 443 |
| 457 | 20250403 | 130000 | 41936935750 | 272500 | 272000 | 272500 | 272000 | 428 |
| 458 | 20250403 | 125900 | 41820314750 | 272000 | 272000 | 272000 | 272000 | 1 |
| 459 | 20250403 | 125800 | 41820042750 | 272000 | 272000 | 272500 | 272000 | 26 |
| 460 | 20250403 | 125700 | 41812969250 | 272000 | 272000 | 272500 | 272000 | 92 |
| 461 | 20250403 | 125600 | 41787942750 | 272000 | 272000 | 272500 | 272000 | 409 |
| 462 | 20250403 | 125500 | 41676538250 | 272000 | 272000 | 272500 | 272000 | 817 |
| 463 | 20250403 | 125400 | 41453936250 | 272000 | 271750 | 272000 | 271500 | 292 |
| 464 | 20250403 | 125300 | 41374524500 | 271500 | 271500 | 271500 | 271500 | 38 |
| 465 | 20250403 | 125200 | 41364207500 | 271500 | 272000 | 272000 | 271500 | 433 |
| 466 | 20250403 | 125100 | 41246444000 | 271500 | 271500 | 272000 | 271500 | 248 |
| 467 | 20250403 | 125000 | 41179104000 | 271500 | 271500 | 272000 | 271500 | 194 |
| 468 | 20250403 | 124900 | 41126432000 | 271500 | 271000 | 271500 | 271000 | 334 |
| 469 | 20250403 | 124800 | 41035762000 | 271500 | 271500 | 271500 | 271500 | 120 |
| 470 | 20250403 | 124700 | 41003182000 | 271500 | 271000 | 271500 | 271000 | 93 |
| 471 | 20250403 | 124600 | 40977940500 | 271500 | 271000 | 271500 | 271000 | 309 |
| 472 | 20250403 | 124500 | 40894047500 | 271000 | 271000 | 271000 | 271000 | 182 |
| 473 | 20250403 | 124400 | 40844725500 | 271000 | 271000 | 271000 | 270500 | 24 |
| 474 | 20250403 | 124300 | 40838230000 | 271000 | 271500 | 271500 | 271000 | 530 |
| 475 | 20250403 | 124200 | 40694585000 | 271500 | 271500 | 271500 | 271500 | 82 |
| 476 | 20250403 | 124100 | 40672322000 | 271500 | 271500 | 272000 | 271500 | 56 |
| 477 | 20250403 | 124000 | 40657109000 | 271500 | 271500 | 271500 | 271500 | 22 |
| 478 | 20250403 | 123900 | 40651136000 | 271500 | 271500 | 272000 | 271500 | 242 |
| 479 | 20250403 | 123800 | 40585432500 | 271500 | 271500 | 272000 | 271500 | 101 |
| 480 | 20250403 | 123700 | 40558004500 | 271500 | 271500 | 271500 | 271500 | 17 |
| 481 | 20250403 | 123600 | 40553389000 | 271500 | 271500 | 272000 | 271500 | 446 |
| 482 | 20250403 | 123500 | 40432098500 | 271500 | 271500 | 271500 | 271500 | 169 |
| 483 | 20250403 | 123400 | 40386215000 | 271500 | 271500 | 271500 | 271500 | 70 |
| 484 | 20250403 | 123300 | 40367210000 | 271500 | 271500 | 272000 | 271500 | 27 |
| 485 | 20250403 | 123200 | 40359878000 | 271500 | 272000 | 272000 | 271500 | 429 |
| 486 | 20250403 | 123100 | 40243200500 | 271500 | 272000 | 272000 | 271500 | 179 |
| 487 | 20250403 | 123000 | 40194593000 | 271500 | 271500 | 271500 | 271500 | 18 |
| 488 | 20250403 | 122900 | 40189706000 | 272000 | 271500 | 272000 | 271500 | 36 |
| 489 | 20250403 | 122800 | 40179929500 | 271500 | 271500 | 272000 | 271500 | 37 |
| 490 | 20250403 | 122700 | 40169883500 | 271500 | 271500 | 272000 | 271500 | 182 |
| 491 | 20250403 | 122600 | 40120464000 | 271500 | 272000 | 272000 | 271500 | 34 |
| 492 | 20250403 | 122500 | 40111224500 | 271500 | 272000 | 272000 | 271500 | 17 |
| 493 | 20250403 | 122400 | 40106608500 | 271500 | 271500 | 271500 | 271500 | 53 |
| 494 | 20250403 | 122300 | 40092219000 | 272000 | 271500 | 272000 | 271500 | 260 |
| 495 | 20250403 | 122200 | 40021507500 | 272000 | 272250 | 272250 | 272000 | 185 |
| 496 | 20250403 | 122100 | 39971187000 | 272250 | 272500 | 272500 | 272250 | 20 |
| 497 | 20250403 | 122000 | 39965737250 | 272000 | 272000 | 272500 | 272000 | 231 |
| 498 | 20250403 | 121900 | 39902880250 | 272000 | 272500 | 272500 | 272000 | 29 |
| 499 | 20250403 | 121800 | 39894986750 | 272500 | 272500 | 272500 | 272000 | 27 |
| 500 | 20250403 | 121700 | 39887637250 | 272500 | 272500 | 272500 | 272000 | 20 |
| 501 | 20250403 | 121600 | 39882195250 | 272000 | 272000 | 272000 | 271500 | 148 |
| 502 | 20250403 | 121500 | 39841947750 | 271500 | 272000 | 272000 | 271500 | 390 |
| 503 | 20250403 | 121400 | 39735870250 | 272500 | 272500 | 273000 | 272500 | 436 |
| 504 | 20250403 | 121300 | 39617059750 | 272500 | 273000 | 273000 | 272500 | 442 |
| 505 | 20250403 | 121200 | 39496401750 | 272500 | 273000 | 273000 | 272500 | 100 |
| 506 | 20250403 | 121100 | 39469124750 | 273000 | 272500 | 273000 | 272500 | 751 |
| 507 | 20250403 | 121000 | 39264110750 | 272500 | 273000 | 273000 | 272500 | 110 |
| 508 | 20250403 | 120900 | 39234132250 | 273000 | 272500 | 273000 | 272500 | 62 |
| 509 | 20250403 | 120800 | 39217226250 | 272500 | 272500 | 273000 | 272500 | 201 |
| 510 | 20250403 | 120700 | 39162449250 | 272000 | 272000 | 272500 | 272000 | 566 |
| 511 | 20250403 | 120600 | 39008259250 | 272000 | 271500 | 272500 | 271500 | 455 |
| 512 | 20250403 | 120500 | 38884483250 | 271500 | 271500 | 271500 | 271500 | 61 |
| 513 | 20250403 | 120400 | 38867921750 | 272000 | 271750 | 272500 | 271500 | 335 |
| 514 | 20250403 | 120300 | 38776840250 | 271500 | 271500 | 271500 | 271000 | 173 |
| 515 | 20250403 | 120200 | 38729881750 | 271500 | 271500 | 272000 | 271000 | 288 |
| 516 | 20250403 | 120100 | 38651697250 | 271000 | 271500 | 271500 | 271000 | 29 |
| 517 | 20250403 | 120000 | 38643827750 | 271000 | 271500 | 271500 | 271000 | 191 |
| 518 | 20250403 | 115900 | 38591981250 | 271500 | 271500 | 271500 | 271500 | 38 |
| 519 | 20250403 | 115800 | 38581664250 | 271500 | 272000 | 272000 | 271500 | 46 |
| 520 | 20250403 | 115700 | 38569160750 | 272000 | 272000 | 272000 | 271500 | 237 |
| 521 | 20250403 | 115600 | 38504705250 | 272000 | 272500 | 272500 | 272000 | 29 |
| 522 | 20250403 | 115500 | 38496813750 | 272500 | 272500 | 272500 | 272000 | 26 |
| 523 | 20250403 | 115400 | 38489731250 | 272000 | 271750 | 273000 | 271500 | 661 |
| 524 | 20250403 | 115300 | 38309652750 | 272000 | 271500 | 272000 | 271500 | 878 |
| 525 | 20250403 | 115200 | 38071010750 | 271000 | 271000 | 271000 | 271000 | 17 |
| 526 | 20250403 | 115100 | 38066403750 | 271500 | 271500 | 271500 | 271500 | 478 |
| 527 | 20250403 | 115000 | 37936626750 | 271500 | 271000 | 271500 | 271000 | 139 |
| 528 | 20250403 | 114900 | 37898955250 | 271500 | 271500 | 271500 | 271500 | 250 |
| 529 | 20250403 | 114800 | 37831080250 | 271500 | 271500 | 272000 | 271500 | 40 |
| 530 | 20250403 | 114700 | 37820202750 | 271500 | 271500 | 272000 | 271500 | 339 |
| 531 | 20250403 | 114600 | 37728162750 | 271500 | 271000 | 271500 | 271000 | 864 |
| 532 | 20250403 | 114500 | 37493622250 | 271000 | 270500 | 271000 | 270500 | 426 |
| 533 | 20250403 | 114400 | 37378205750 | 271000 | 271000 | 271000 | 270500 | 356 |
| 534 | 20250403 | 114300 | 37281745750 | 271000 | 270500 | 271000 | 270500 | 59 |
| 535 | 20250403 | 114200 | 37265768750 | 271000 | 270000 | 271000 | 270000 | 648 |
| 536 | 20250403 | 114100 | 37090329750 | 270000 | 270500 | 270500 | 269500 | 130 |
| 537 | 20250403 | 114000 | 37055228750 | 270000 | 270000 | 270000 | 269500 | 158 |
| 538 | 20250403 | 113900 | 37012576750 | 270000 | 270000 | 270000 | 269500 | 54 |
| 539 | 20250403 | 113800 | 36998005250 | 270500 | 269500 | 270500 | 269500 | 281 |
| 540 | 20250403 | 113700 | 36922143250 | 269500 | 269500 | 269500 | 269500 | 17 |
| 541 | 20250403 | 113600 | 36917561750 | 269500 | 270000 | 270000 | 269500 | 69 |
| 542 | 20250403 | 113500 | 36898936750 | 270000 | 269500 | 270000 | 269500 | 231 |
| 543 | 20250403 | 113400 | 36836589750 | 269500 | 270000 | 270000 | 269500 | 269 |
| 544 | 20250403 | 113300 | 36763967750 | 269500 | 269500 | 269750 | 269500 | 30 |
| 545 | 20250403 | 113200 | 36755880250 | 270000 | 270000 | 270000 | 269500 | 90 |
| 546 | 20250403 | 113100 | 36731589250 | 270000 | 270000 | 270500 | 270000 | 43 |
| 547 | 20250403 | 113000 | 36719976750 | 270000 | 270000 | 270000 | 270000 | 53 |
| 548 | 20250403 | 112900 | 36705666750 | 270000 | 269500 | 270000 | 269500 | 127 |
| 549 | 20250403 | 112800 | 36671377750 | 269500 | 270000 | 270500 | 269000 | 749 |
| 550 | 20250403 | 112700 | 36469378250 | 270000 | 270000 | 270000 | 270000 | 168 |
| 551 | 20250403 | 112600 | 36424018250 | 269750 | 270000 | 270000 | 269500 | 22 |
| 552 | 20250403 | 112500 | 36418086750 | 269500 | 269500 | 270000 | 269500 | 269 |
| 553 | 20250403 | 112400 | 36345553250 | 270000 | 270000 | 270500 | 269500 | 829 |
| 554 | 20250403 | 112300 | 36121656250 | 270500 | 270500 | 271000 | 270500 | 454 |
| 555 | 20250403 | 112200 | 35998767250 | 271000 | 271000 | 271000 | 270500 | 355 |
| 556 | 20250403 | 112100 | 35902608250 | 271500 | 271500 | 271500 | 271000 | 518 |
| 557 | 20250403 | 112000 | 35761984750 | 271500 | 271000 | 271500 | 271000 | 355 |
| 558 | 20250403 | 111900 | 35665758250 | 271000 | 271000 | 271000 | 270500 | 378 |
| 559 | 20250403 | 111800 | 35563363250 | 270500 | 270500 | 270500 | 270000 | 161 |
| 560 | 20250403 | 111700 | 35519822250 | 270500 | 270500 | 270500 | 270000 | 319 |
| 561 | 20250403 | 111600 | 35433541250 | 270500 | 270000 | 270500 | 270000 | 76 |
| 562 | 20250403 | 111500 | 35412993750 | 270000 | 270000 | 270500 | 269500 | 613 |
| 563 | 20250403 | 111400 | 35247467250 | 269500 | 270000 | 270000 | 269500 | 27 |
| 564 | 20250403 | 111300 | 35240189250 | 270000 | 269500 | 270000 | 269500 | 59 |
| 565 | 20250403 | 111200 | 35224281250 | 270000 | 269500 | 270000 | 269500 | 106 |
| 566 | 20250403 | 111100 | 35195707250 | 269500 | 269500 | 270000 | 269000 | 207 |
| 567 | 20250403 | 111000 | 35139931250 | 269500 | 269000 | 269500 | 269000 | 27 |
| 568 | 20250403 | 110900 | 35132659750 | 269000 | 269500 | 269500 | 269000 | 38 |
| 569 | 20250403 | 110800 | 35122421250 | 269500 | 269500 | 269500 | 269500 | 102 |
| 570 | 20250403 | 110700 | 35094932250 | 269500 | 270000 | 270000 | 269500 | 151 |
| 571 | 20250403 | 110600 | 35054166250 | 270000 | 270000 | 270500 | 270000 | 50 |
| 572 | 20250403 | 110500 | 35040664250 | 270000 | 269500 | 271000 | 269500 | 1312 |
| 573 | 20250403 | 110400 | 34686111750 | 269000 | 269500 | 269500 | 269000 | 177 |
| 574 | 20250403 | 110300 | 34638411750 | 269500 | 270000 | 270000 | 269000 | 176 |
| 575 | 20250403 | 110200 | 34590971250 | 270000 | 270000 | 270000 | 269500 | 18 |
| 576 | 20250403 | 110100 | 34586111750 | 269500 | 269000 | 269500 | 269000 | 198 |
| 577 | 20250403 | 110000 | 34532764750 | 269000 | 269000 | 269500 | 269000 | 28 |
| 578 | 20250403 | 105900 | 34525221750 | 269500 | 269000 | 269500 | 269000 | 302 |
| 579 | 20250403 | 105800 | 34443905750 | 270000 | 269000 | 270000 | 269000 | 369 |
| 580 | 20250403 | 105700 | 34344501750 | 269500 | 269000 | 269500 | 268500 | 452 |
| 581 | 20250403 | 105600 | 34222913250 | 269000 | 268500 | 269000 | 268500 | 107 |
| 582 | 20250403 | 105500 | 34194165250 | 269000 | 268500 | 269000 | 268500 | 39 |
| 583 | 20250403 | 105400 | 34183677750 | 268500 | 268500 | 269000 | 268000 | 341 |
| 584 | 20250403 | 105300 | 34092132250 | 268500 | 268500 | 268500 | 268000 | 62 |
| 585 | 20250403 | 105200 | 34075490250 | 268500 | 268500 | 269000 | 268500 | 75 |
| 586 | 20250403 | 105100 | 34055339250 | 268500 | 269000 | 269000 | 268500 | 229 |
| 587 | 20250403 | 105000 | 33993840250 | 268500 | 268000 | 268500 | 268000 | 781 |
| 588 | 20250403 | 104900 | 33784413250 | 268000 | 267500 | 268000 | 267500 | 37 |
| 589 | 20250403 | 104800 | 33774514750 | 267500 | 267500 | 267500 | 267500 | 127 |
| 590 | 20250403 | 104700 | 33740542250 | 267500 | 268000 | 268000 | 267500 | 60 |
| 591 | 20250403 | 104600 | 33724482250 | 267500 | 268000 | 268500 | 267500 | 353 |
| 592 | 20250403 | 104500 | 33629923250 | 267500 | 267500 | 267500 | 267000 | 495 |
| 593 | 20250403 | 104400 | 33497515250 | 267000 | 267500 | 267500 | 267000 | 56 |
| 594 | 20250403 | 104300 | 33482562250 | 267000 | 267500 | 267500 | 267000 | 275 |
| 595 | 20250403 | 104200 | 33409129250 | 267000 | 267500 | 267500 | 267000 | 340 |
| 596 | 20250403 | 104100 | 33318180750 | 267500 | 268000 | 268000 | 267000 | 408 |
| 597 | 20250403 | 104000 | 33209044250 | 268000 | 267500 | 268000 | 267500 | 165 |
| 598 | 20250403 | 103900 | 33164905750 | 267500 | 267500 | 267500 | 267500 | 67 |
| 599 | 20250403 | 103800 | 33146983250 | 267500 | 268000 | 268000 | 267500 | 25 |
| 600 | 20250403 | 103700 | 33140291250 | 268000 | 267500 | 268000 | 267500 | 182 |
| 601 | 20250403 | 103600 | 33091594750 | 268000 | 267500 | 268000 | 267500 | 97 |
| 602 | 20250403 | 103500 | 33065633250 | 267500 | 268000 | 268000 | 267500 | 786 |
| 603 | 20250403 | 103400 | 32855377250 | 268000 | 268000 | 268000 | 268000 | 25 |
| 604 | 20250403 | 103300 | 32848677250 | 267500 | 267500 | 268000 | 267500 | 260 |
| 605 | 20250403 | 103200 | 32779041250 | 267500 | 267500 | 267500 | 267500 | 26 |
| 606 | 20250403 | 103100 | 32772086250 | 267500 | 268000 | 268000 | 267500 | 100 |
| 607 | 20250403 | 103000 | 32745301250 | 268000 | 268000 | 268000 | 267500 | 322 |
| 608 | 20250403 | 102900 | 32659020750 | 268000 | 268000 | 268000 | 267500 | 44 |
| 609 | 20250403 | 102800 | 32647229750 | 267500 | 267500 | 268000 | 267500 | 325 |
| 610 | 20250403 | 102700 | 32560220250 | 268000 | 267500 | 268000 | 267500 | 235 |
| 611 | 20250403 | 102600 | 32497242750 | 267500 | 268000 | 268000 | 267500 | 202 |
| 612 | 20250403 | 102500 | 32443112750 | 268000 | 268000 | 268500 | 267500 | 1089 |
| 613 | 20250403 | 102400 | 32150762750 | 268000 | 268500 | 268500 | 268000 | 116 |
| 614 | 20250403 | 102300 | 32119666250 | 268500 | 268000 | 268500 | 268000 | 54 |
| 615 | 20250403 | 102200 | 32105180750 | 268000 | 267500 | 268000 | 267500 | 570 |
| 616 | 20250403 | 102100 | 31952451000 | 267500 | 267500 | 268000 | 267000 | 447 |
| 617 | 20250403 | 102000 | 31832873000 | 267500 | 268000 | 268000 | 267500 | 301 |
| 618 | 20250403 | 101900 | 31752310000 | 268000 | 268000 | 268000 | 267500 | 561 |
| 619 | 20250403 | 101800 | 31602156000 | 268000 | 267750 | 268500 | 267500 | 187 |
| 620 | 20250403 | 101700 | 31552039000 | 268000 | 268000 | 268000 | 267500 | 732 |
| 621 | 20250403 | 101600 | 31355890750 | 268500 | 268500 | 269000 | 268000 | 426 |
| 622 | 20250403 | 101500 | 31241510750 | 268500 | 269500 | 269500 | 268500 | 591 |
| 623 | 20250403 | 101400 | 31082625500 | 269000 | 268500 | 269000 | 268500 | 520 |
| 624 | 20250403 | 101300 | 30942806000 | 268500 | 268000 | 268500 | 267500 | 944 |
| 625 | 20250403 | 101200 | 30689753250 | 268000 | 268000 | 268000 | 267500 | 238 |
| 626 | 20250403 | 101100 | 30625972250 | 267500 | 268000 | 268000 | 267500 | 337 |
| 627 | 20250403 | 101000 | 30535801250 | 268000 | 267500 | 268000 | 267000 | 466 |
| 628 | 20250403 | 100900 | 30411167750 | 267000 | 267000 | 267500 | 267000 | 291 |
| 629 | 20250403 | 100800 | 30333394250 | 267000 | 267000 | 267000 | 266500 | 401 |
| 630 | 20250403 | 100700 | 30226327750 | 267000 | 266500 | 267000 | 266500 | 171 |
| 631 | 20250403 | 100600 | 30180683250 | 266500 | 266500 | 267000 | 266000 | 578 |
| 632 | 20250403 | 100500 | 30026468250 | 266500 | 267500 | 267500 | 266000 | 1134 |
| 633 | 20250403 | 100400 | 29724086500 | 267500 | 266500 | 267500 | 266500 | 615 |
| 634 | 20250403 | 100300 | 29559668000 | 267000 | 267500 | 267500 | 266500 | 1805 |
| 635 | 20250403 | 100200 | 29077494500 | 268000 | 268000 | 268500 | 267500 | 920 |
| 636 | 20250403 | 100100 | 28831030000 | 268500 | 268500 | 269000 | 268000 | 481 |
| 637 | 20250403 | 100000 | 28701915500 | 268500 | 269500 | 269500 | 268500 | 730 |
| 638 | 20250403 | 095900 | 28505594000 | 269500 | 269500 | 269500 | 269000 | 313 |
| 639 | 20250403 | 095800 | 28421264750 | 269500 | 269500 | 269500 | 269000 | 468 |
| 640 | 20250403 | 095700 | 28295155250 | 269500 | 269500 | 269500 | 269000 | 131 |
| 641 | 20250403 | 095600 | 28259867250 | 269500 | 269250 | 269500 | 269000 | 37 |
| 642 | 20250403 | 095500 | 28249909250 | 269000 | 269000 | 269500 | 268500 | 703 |
| 643 | 20250403 | 095400 | 28060812500 | 269000 | 269250 | 269500 | 268500 | 1280 |
| 644 | 20250403 | 095300 | 27716779750 | 269250 | 269500 | 269500 | 269000 | 61 |
| 645 | 20250403 | 095200 | 27700352250 | 269000 | 269500 | 269500 | 269000 | 256 |
| 646 | 20250403 | 095100 | 27631454750 | 269500 | 269500 | 269500 | 269000 | 99 |
| 647 | 20250403 | 095000 | 27604801500 | 269500 | 270000 | 270000 | 269500 | 496 |
| 648 | 20250403 | 094900 | 27471127500 | 270000 | 269500 | 270000 | 269500 | 224 |
| 649 | 20250403 | 094800 | 27410757000 | 269500 | 269500 | 269500 | 269000 | 861 |
| 650 | 20250403 | 094700 | 27178725000 | 269500 | 270000 | 270000 | 268500 | 1900 |
| 651 | 20250403 | 094600 | 26667238500 | 269500 | 269500 | 270000 | 269000 | 334 |
| 652 | 20250403 | 094500 | 26577240500 | 269500 | 269500 | 269500 | 269000 | 441 |
| 653 | 20250403 | 094400 | 26458423000 | 269000 | 269500 | 269500 | 269000 | 384 |
| 654 | 20250403 | 094300 | 26354976000 | 269000 | 269500 | 269500 | 269000 | 959 |
| 655 | 20250403 | 094200 | 26096581000 | 269500 | 269500 | 270000 | 269000 | 954 |
| 656 | 20250403 | 094100 | 25839478000 | 269500 | 269500 | 270000 | 269500 | 825 |
| 657 | 20250403 | 094000 | 25617039000 | 270000 | 269750 | 270500 | 269500 | 705 |
| 658 | 20250403 | 093900 | 25426851750 | 269750 | 271000 | 271000 | 268500 | 2750 |
| 659 | 20250403 | 093800 | 24684885000 | 270500 | 271000 | 271500 | 270500 | 368 |
| 660 | 20250403 | 093700 | 24585137500 | 271000 | 271000 | 271000 | 270500 | 1294 |
| 661 | 20250403 | 093600 | 24234904000 | 271000 | 271500 | 271500 | 271000 | 1739 |
| 662 | 20250403 | 093500 | 23763169500 | 271500 | 272000 | 272000 | 271500 | 436 |
| 663 | 20250403 | 093400 | 23644761500 | 272000 | 272000 | 272000 | 271000 | 750 |
| 664 | 20250403 | 093300 | 23441125500 | 272000 | 271000 | 272000 | 271000 | 280 |
| 665 | 20250403 | 093200 | 23365101000 | 271000 | 272000 | 272000 | 271000 | 1231 |
| 666 | 20250403 | 093100 | 23031056750 | 272000 | 272000 | 272500 | 270500 | 2125 |
| 667 | 20250403 | 093000 | 22453729750 | 272000 | 273500 | 273500 | 272000 | 1225 |
| 668 | 20250403 | 092900 | 22119609500 | 273500 | 273500 | 274500 | 273000 | 2591 |
| 669 | 20250403 | 092800 | 21410719000 | 274000 | 273500 | 274000 | 273500 | 1704 |
| 670 | 20250403 | 092700 | 20944481000 | 273500 | 273500 | 274000 | 273000 | 1596 |
| 671 | 20250403 | 092600 | 20507880500 | 273500 | 274000 | 274000 | 272500 | 1524 |
| 672 | 20250403 | 092500 | 20091501500 | 274000 | 273000 | 274000 | 272500 | 964 |
| 673 | 20250403 | 092400 | 19828114750 | 273000 | 272500 | 273500 | 272500 | 1042 |
| 674 | 20250403 | 092300 | 19543784250 | 272500 | 273000 | 273500 | 271500 | 2231 |
| 675 | 20250403 | 092200 | 18935615750 | 273000 | 274000 | 274500 | 272500 | 1693 |
| 676 | 20250403 | 092100 | 18472791750 | 274000 | 274000 | 274500 | 273500 | 1915 |
| 677 | 20250403 | 092000 | 17948120250 | 274000 | 276000 | 276500 | 274000 | 3596 |
| 678 | 20250403 | 091900 | 16960617250 | 276500 | 277000 | 278000 | 276000 | 3527 |
| 679 | 20250403 | 091800 | 15983191750 | 277000 | 276000 | 277500 | 276000 | 4430 |
| 680 | 20250403 | 091700 | 14757437750 | 276500 | 278000 | 278500 | 275500 | 5514 |
| 681 | 20250403 | 091600 | 13228629500 | 277000 | 274000 | 278000 | 273500 | 7933 |
| 682 | 20250403 | 091500 | 11040435500 | 274000 | 271750 | 275000 | 271750 | 6926 |
| 683 | 20250403 | 091400 | 9145535750 | 272000 | 270500 | 272500 | 270500 | 1833 |
| 684 | 20250403 | 091300 | 8647754000 | 270500 | 272500 | 273000 | 269000 | 4200 |
| 685 | 20250403 | 091200 | 7507250500 | 272500 | 269000 | 273000 | 268500 | 5627 |
| 686 | 20250403 | 091100 | 5980396500 | 269000 | 268000 | 270000 | 267500 | 2847 |
| 687 | 20250403 | 091000 | 5214800500 | 268000 | 267000 | 268000 | 267000 | 1031 |
| 688 | 20250403 | 090900 | 4938987000 | 267000 | 266500 | 268000 | 266000 | 2097 |
| 689 | 20250403 | 090800 | 4379491000 | 266500 | 264500 | 266500 | 264500 | 1906 |
| 690 | 20250403 | 090700 | 3873595500 | 264500 | 264500 | 265500 | 263500 | 3676 |
| 691 | 20250403 | 090600 | 2902140000 | 264000 | 263500 | 264500 | 263500 | 1046 |
| 692 | 20250403 | 090500 | 2626057500 | 263500 | 262500 | 264000 | 262500 | 911 |
| 693 | 20250403 | 090400 | 2386096250 | 262500 | 262500 | 263000 | 262000 | 935 |
| 694 | 20250403 | 090300 | 2140450750 | 262500 | 263000 | 263000 | 262000 | 1014 |
| 695 | 20250403 | 090200 | 1874256750 | 262500 | 261500 | 263500 | 261500 | 1036 |
| 696 | 20250403 | 090100 | 1602204000 | 262500 | 261500 | 262500 | 261000 | 1776 |
| 697 | 20250403 | 090000 | 1137315000 | 262000 | 260500 | 262000 | 260000 | 4336 |