41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 204200 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 3302 |
| 3 | 20250409 | 204100 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 4 | 20250409 | 204000 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 5 | 20250409 | 203900 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 6 | 20250409 | 203800 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 7 | 20250409 | 203700 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 8 | 20250409 | 203600 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 9 | 20250409 | 203500 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 10 | 20250409 | 203400 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 11 | 20250409 | 203300 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 12 | 20250409 | 203200 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 13 | 20250409 | 203100 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 14 | 20250409 | 203000 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 15 | 20250409 | 202900 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 16 | 20250409 | 202800 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 17 | 20250409 | 202700 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 18 | 20250409 | 202600 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 19 | 20250409 | 202500 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 20 | 20250409 | 202400 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 21 | 20250409 | 202300 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 22 | 20250409 | 202200 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 23 | 20250409 | 202100 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 24 | 20250409 | 202000 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 25 | 20250409 | 201900 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 26 | 20250409 | 201800 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 27 | 20250409 | 201700 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 28 | 20250409 | 201600 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 29 | 20250409 | 201500 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 30 | 20250409 | 201400 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 31 | 20250409 | 201300 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 32 | 20250409 | 201200 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 3302 |
| 33 | 20250409 | 201100 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 34 | 20250409 | 201000 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 35 | 20250409 | 200900 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 36 | 20250409 | 200800 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 37 | 20250409 | 200700 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 38 | 20250409 | 200600 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 39 | 20250409 | 200500 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 40 | 20250409 | 200400 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 41 | 20250409 | 200300 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 42 | 20250409 | 200200 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 43 | 20250409 | 200100 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 44 | 20250409 | 200000 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 45 | 20250409 | 195900 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 46 | 20250409 | 195800 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 47 | 20250409 | 195700 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 48 | 20250409 | 195600 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 49 | 20250409 | 195500 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 50 | 20250409 | 195400 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 51 | 20250409 | 195300 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 52 | 20250409 | 195200 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 53 | 20250409 | 195100 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 54 | 20250409 | 195000 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 55 | 20250409 | 194900 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 56 | 20250409 | 194800 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 57 | 20250409 | 194700 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 58 | 20250409 | 194600 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 59 | 20250409 | 194500 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 60 | 20250409 | 194400 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 61 | 20250409 | 194300 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 62 | 20250409 | 194200 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 3302 |
| 63 | 20250409 | 194100 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 64 | 20250409 | 194000 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 65 | 20250409 | 193900 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 66 | 20250409 | 193800 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 67 | 20250409 | 193700 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 68 | 20250409 | 193600 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 69 | 20250409 | 193500 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 70 | 20250409 | 193400 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 71 | 20250409 | 193300 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 72 | 20250409 | 193200 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 73 | 20250409 | 193100 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 74 | 20250409 | 193000 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 75 | 20250409 | 192900 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 76 | 20250409 | 192800 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 77 | 20250409 | 192700 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 78 | 20250409 | 192600 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 79 | 20250409 | 192500 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 80 | 20250409 | 192400 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 81 | 20250409 | 192300 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 82 | 20250409 | 192200 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 83 | 20250409 | 192100 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 84 | 20250409 | 192000 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 85 | 20250409 | 191900 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 86 | 20250409 | 191800 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 87 | 20250409 | 191700 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 88 | 20250409 | 191600 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 89 | 20250409 | 191500 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 90 | 20250409 | 191400 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 91 | 20250409 | 191300 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 92 | 20250409 | 191200 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 3302 |
| 93 | 20250409 | 191100 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 94 | 20250409 | 191000 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 95 | 20250409 | 190900 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 96 | 20250409 | 190800 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 97 | 20250409 | 190700 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 98 | 20250409 | 190600 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 99 | 20250409 | 190500 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 100 | 20250409 | 190400 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 101 | 20250409 | 190300 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 102 | 20250409 | 190200 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 103 | 20250409 | 190100 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 104 | 20250409 | 190000 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 105 | 20250409 | 185900 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 106 | 20250409 | 185800 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 107 | 20250409 | 185700 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 108 | 20250409 | 185600 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 109 | 20250409 | 185500 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 110 | 20250409 | 185400 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 111 | 20250409 | 185300 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 112 | 20250409 | 185200 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 113 | 20250409 | 185100 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 114 | 20250409 | 185000 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 115 | 20250409 | 184900 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 116 | 20250409 | 184800 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 117 | 20250409 | 184700 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 118 | 20250409 | 184600 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 119 | 20250409 | 184500 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 120 | 20250409 | 184400 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 121 | 20250409 | 184300 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 122 | 20250409 | 184200 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 3302 |
| 123 | 20250409 | 184100 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 124 | 20250409 | 184000 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 125 | 20250409 | 183900 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 126 | 20250409 | 183800 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 127 | 20250409 | 183700 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 128 | 20250409 | 183600 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 129 | 20250409 | 183500 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 130 | 20250409 | 183400 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 131 | 20250409 | 183300 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 132 | 20250409 | 183200 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 133 | 20250409 | 183100 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 134 | 20250409 | 183000 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 135 | 20250409 | 182900 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 136 | 20250409 | 182800 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 137 | 20250409 | 182700 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 138 | 20250409 | 182600 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 139 | 20250409 | 182500 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 140 | 20250409 | 182400 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 141 | 20250409 | 182300 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 142 | 20250409 | 182200 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 143 | 20250409 | 182100 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 144 | 20250409 | 182000 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 145 | 20250409 | 181900 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 146 | 20250409 | 181800 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 147 | 20250409 | 181700 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 148 | 20250409 | 181600 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 149 | 20250409 | 181500 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 150 | 20250409 | 181400 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 151 | 20250409 | 181300 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 152 | 20250409 | 181200 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 3302 |
| 153 | 20250409 | 181100 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 154 | 20250409 | 181000 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 155 | 20250409 | 180900 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 156 | 20250409 | 180800 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 157 | 20250409 | 180700 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 158 | 20250409 | 180600 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 159 | 20250409 | 180500 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 160 | 20250409 | 180400 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 161 | 20250409 | 180300 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 162 | 20250409 | 180200 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 163 | 20250409 | 180100 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 164 | 20250409 | 180000 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 165 | 20250409 | 175900 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 166 | 20250409 | 175800 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 167 | 20250409 | 175700 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 168 | 20250409 | 175600 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 169 | 20250409 | 175500 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 170 | 20250409 | 175400 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 171 | 20250409 | 175300 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 172 | 20250409 | 175200 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 173 | 20250409 | 175100 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 174 | 20250409 | 175000 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 175 | 20250409 | 174900 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 176 | 20250409 | 174800 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 177 | 20250409 | 174700 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 178 | 20250409 | 174600 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 179 | 20250409 | 174500 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 180 | 20250409 | 174400 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 181 | 20250409 | 174300 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 182 | 20250409 | 174200 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 3302 |
| 183 | 20250409 | 174100 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 184 | 20250409 | 174000 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 185 | 20250409 | 173900 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 186 | 20250409 | 173800 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 187 | 20250409 | 173700 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 188 | 20250409 | 173600 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 189 | 20250409 | 173500 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 190 | 20250409 | 173400 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 191 | 20250409 | 173300 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 192 | 20250409 | 173200 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 193 | 20250409 | 173100 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 194 | 20250409 | 173000 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 195 | 20250409 | 172900 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 196 | 20250409 | 172800 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 197 | 20250409 | 172700 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 198 | 20250409 | 172600 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 199 | 20250409 | 172500 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 200 | 20250409 | 172400 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 201 | 20250409 | 172300 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 202 | 20250409 | 172200 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 203 | 20250409 | 172100 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 204 | 20250409 | 172000 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 205 | 20250409 | 171900 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 206 | 20250409 | 171800 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 207 | 20250409 | 171700 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 208 | 20250409 | 171600 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 209 | 20250409 | 171500 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 210 | 20250409 | 171400 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 211 | 20250409 | 171300 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 212 | 20250409 | 171200 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 3302 |
| 213 | 20250409 | 171100 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 214 | 20250409 | 171000 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 215 | 20250409 | 170900 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 216 | 20250409 | 170800 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 217 | 20250409 | 170700 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 218 | 20250409 | 170600 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 219 | 20250409 | 170500 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 220 | 20250409 | 170400 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 221 | 20250409 | 170300 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 222 | 20250409 | 170200 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 223 | 20250409 | 170100 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 224 | 20250409 | 170000 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 225 | 20250409 | 165900 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 226 | 20250409 | 165800 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 227 | 20250409 | 165700 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 228 | 20250409 | 165600 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 229 | 20250409 | 165500 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 230 | 20250409 | 165400 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 231 | 20250409 | 165300 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 232 | 20250409 | 165200 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 233 | 20250409 | 165100 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 234 | 20250409 | 165000 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 235 | 20250409 | 164900 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 236 | 20250409 | 164800 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 237 | 20250409 | 164700 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 238 | 20250409 | 164600 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 239 | 20250409 | 164500 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 240 | 20250409 | 164400 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 241 | 20250409 | 164300 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 242 | 20250409 | 164200 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 3302 |
| 243 | 20250409 | 164100 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 244 | 20250409 | 164000 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 245 | 20250409 | 163900 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 246 | 20250409 | 163800 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 247 | 20250409 | 163700 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 248 | 20250409 | 163600 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 249 | 20250409 | 163500 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 250 | 20250409 | 163400 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 251 | 20250409 | 163300 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 252 | 20250409 | 163200 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 253 | 20250409 | 163100 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 254 | 20250409 | 163000 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 255 | 20250409 | 162900 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 256 | 20250409 | 162800 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 257 | 20250409 | 162700 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 258 | 20250409 | 162600 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 259 | 20250409 | 162500 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 260 | 20250409 | 162400 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 261 | 20250409 | 162300 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 262 | 20250409 | 162200 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 263 | 20250409 | 162100 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 264 | 20250409 | 162000 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 265 | 20250409 | 161900 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 266 | 20250409 | 161800 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 267 | 20250409 | 161700 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 268 | 20250409 | 161600 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 269 | 20250409 | 161500 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 270 | 20250409 | 161400 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 271 | 20250409 | 161300 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 272 | 20250409 | 161200 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 3302 |
| 273 | 20250409 | 161100 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 274 | 20250409 | 161000 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 275 | 20250409 | 160900 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 276 | 20250409 | 160800 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 277 | 20250409 | 160700 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 278 | 20250409 | 160600 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 279 | 20250409 | 160500 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 280 | 20250409 | 160400 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 281 | 20250409 | 160300 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 282 | 20250409 | 160200 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 283 | 20250409 | 160100 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 284 | 20250409 | 160000 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 285 | 20250409 | 155900 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 286 | 20250409 | 155800 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 287 | 20250409 | 155700 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 288 | 20250409 | 155600 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 289 | 20250409 | 155500 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 290 | 20250409 | 155400 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 291 | 20250409 | 155300 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 292 | 20250409 | 155200 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 293 | 20250409 | 155100 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 294 | 20250409 | 155000 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 295 | 20250409 | 154900 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 296 | 20250409 | 154800 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 297 | 20250409 | 154700 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 298 | 20250409 | 154600 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 299 | 20250409 | 154500 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 300 | 20250409 | 154400 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 301 | 20250409 | 154300 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 302 | 20250409 | 154200 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 3302 |
| 303 | 20250409 | 154100 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 304 | 20250409 | 154000 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 305 | 20250409 | 153900 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 306 | 20250409 | 153800 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 307 | 20250409 | 153700 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 308 | 20250409 | 153600 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 309 | 20250409 | 153500 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 310 | 20250409 | 153400 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 311 | 20250409 | 153300 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 312 | 20250409 | 153200 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 313 | 20250409 | 153100 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 0 |
| 314 | 20250409 | 153000 | 34566900250 | 242000 | 242000 | 242000 | 242000 | 3302 |
| 315 | 20250409 | 152900 | 33767816250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 316 | 20250409 | 152800 | 33767816250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 317 | 20250409 | 152700 | 33767816250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 318 | 20250409 | 152600 | 33767816250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 319 | 20250409 | 152500 | 33767816250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 320 | 20250409 | 152400 | 33767816250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 321 | 20250409 | 152300 | 33767816250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 322 | 20250409 | 152200 | 33767816250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 323 | 20250409 | 152100 | 33767816250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 324 | 20250409 | 152000 | 33767816250 | 242500 | 242500 | 242500 | 242500 | 0 |
| 325 | 20250409 | 151900 | 33767816250 | 242500 | 241500 | 242500 | 241500 | 705 |
| 326 | 20250409 | 151800 | 33597259750 | 242000 | 241500 | 242000 | 241500 | 328 |
| 327 | 20250409 | 151700 | 33517900250 | 242000 | 242500 | 242500 | 241500 | 255 |
| 328 | 20250409 | 151600 | 33456221250 | 242000 | 242000 | 242000 | 241500 | 345 |
| 329 | 20250409 | 151500 | 33372746250 | 241500 | 242000 | 242500 | 241500 | 250 |
| 330 | 20250409 | 151400 | 33312261750 | 242000 | 242000 | 242000 | 241500 | 104 |
| 331 | 20250409 | 151300 | 33287096750 | 241500 | 242000 | 242000 | 241500 | 340 |
| 332 | 20250409 | 151200 | 33204841000 | 242000 | 242000 | 242000 | 241500 | 272 |
| 333 | 20250409 | 151100 | 33139023000 | 241500 | 242000 | 242500 | 241500 | 790 |
| 334 | 20250409 | 151000 | 32947871000 | 242000 | 242000 | 242000 | 241000 | 462 |
| 335 | 20250409 | 150900 | 32836366000 | 241500 | 241500 | 241500 | 241000 | 204 |
| 336 | 20250409 | 150800 | 32787108000 | 241500 | 241500 | 242000 | 241000 | 208 |
| 337 | 20250409 | 150700 | 32736883500 | 241500 | 241500 | 242000 | 241000 | 222 |
| 338 | 20250409 | 150600 | 32683275500 | 241500 | 242000 | 242000 | 241000 | 432 |
| 339 | 20250409 | 150500 | 32578945500 | 242000 | 242000 | 242000 | 241500 | 41 |
| 340 | 20250409 | 150400 | 32569027500 | 242000 | 241500 | 242000 | 241000 | 216 |
| 341 | 20250409 | 150300 | 32516875000 | 241500 | 242000 | 242000 | 241000 | 959 |
| 342 | 20250409 | 150200 | 32285403250 | 242000 | 242000 | 242000 | 241500 | 353 |
| 343 | 20250409 | 150100 | 32200125750 | 242000 | 241500 | 242000 | 241500 | 13 |
| 344 | 20250409 | 150000 | 32196983250 | 242000 | 241500 | 242000 | 241500 | 458 |
| 345 | 20250409 | 145900 | 32086317250 | 241000 | 241500 | 241500 | 241000 | 330 |
| 346 | 20250409 | 145800 | 32006690750 | 241500 | 240500 | 241500 | 240500 | 475 |
| 347 | 20250409 | 145700 | 31892182250 | 241000 | 241000 | 241500 | 240500 | 297 |
| 348 | 20250409 | 145600 | 31820612750 | 241000 | 240500 | 241000 | 240000 | 437 |
| 349 | 20250409 | 145500 | 31715350250 | 240500 | 241000 | 241000 | 240000 | 376 |
| 350 | 20250409 | 145400 | 31624926250 | 241000 | 241000 | 241000 | 240500 | 129 |
| 351 | 20250409 | 145300 | 31593841250 | 241500 | 241500 | 241500 | 240500 | 539 |
| 352 | 20250409 | 145200 | 31463973250 | 241500 | 241000 | 241500 | 240000 | 599 |
| 353 | 20250409 | 145100 | 31319696750 | 241000 | 240000 | 241000 | 240000 | 779 |
| 354 | 20250409 | 145000 | 31132261250 | 240500 | 240000 | 240500 | 240000 | 40 |
| 355 | 20250409 | 144900 | 31122657250 | 240000 | 239500 | 240500 | 239500 | 171 |
| 356 | 20250409 | 144800 | 31081616000 | 240000 | 240000 | 240500 | 239500 | 139 |
| 357 | 20250409 | 144700 | 31048258000 | 240500 | 240000 | 240500 | 240000 | 133 |
| 358 | 20250409 | 144600 | 31016336500 | 240500 | 240000 | 240500 | 240000 | 394 |
| 359 | 20250409 | 144500 | 30921771500 | 240000 | 239500 | 240000 | 239500 | 180 |
| 360 | 20250409 | 144400 | 30878638500 | 239000 | 238500 | 239500 | 238500 | 76 |
| 361 | 20250409 | 144300 | 30860476000 | 239000 | 239000 | 239000 | 238500 | 192 |
| 362 | 20250409 | 144200 | 30814590500 | 239000 | 238500 | 239500 | 238500 | 384 |
| 363 | 20250409 | 144100 | 30722884250 | 238500 | 238500 | 238750 | 238000 | 176 |
| 364 | 20250409 | 144000 | 30680907250 | 238500 | 239000 | 239000 | 237500 | 850 |
| 365 | 20250409 | 143900 | 30478514250 | 239000 | 239000 | 239000 | 238500 | 57 |
| 366 | 20250409 | 143800 | 30464903250 | 238500 | 238500 | 239000 | 238000 | 290 |
| 367 | 20250409 | 143700 | 30395734750 | 238500 | 239000 | 239000 | 238000 | 143 |
| 368 | 20250409 | 143600 | 30361633750 | 238500 | 238500 | 239000 | 238500 | 78 |
| 369 | 20250409 | 143500 | 30343019750 | 239000 | 238500 | 239000 | 238500 | 80 |
| 370 | 20250409 | 143400 | 30323938750 | 239000 | 239000 | 239000 | 238000 | 1078 |
| 371 | 20250409 | 143300 | 30066915250 | 238500 | 239500 | 239500 | 238500 | 559 |
| 372 | 20250409 | 143200 | 29933329750 | 239500 | 240000 | 240000 | 239000 | 323 |
| 373 | 20250409 | 143100 | 29855988750 | 239500 | 240000 | 240000 | 239500 | 238 |
| 374 | 20250409 | 143000 | 29798984250 | 239500 | 240000 | 240000 | 239500 | 40 |
| 375 | 20250409 | 142900 | 29789402750 | 240000 | 240000 | 240000 | 239750 | 16 |
| 376 | 20250409 | 142800 | 29785563000 | 240000 | 239500 | 240000 | 239500 | 214 |
| 377 | 20250409 | 142700 | 29734291500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 378 | 20250409 | 142600 | 29734291500 | 239500 | 240000 | 240000 | 239500 | 15 |
| 379 | 20250409 | 142500 | 29730696500 | 239500 | 239500 | 239500 | 239500 | 310 |
| 380 | 20250409 | 142400 | 29656451500 | 239500 | 239500 | 240000 | 239500 | 313 |
| 381 | 20250409 | 142300 | 29581487500 | 239500 | 240000 | 240000 | 239500 | 165 |
| 382 | 20250409 | 142200 | 29541892000 | 240000 | 240000 | 240500 | 240000 | 145 |
| 383 | 20250409 | 142100 | 29507091000 | 240000 | 240000 | 240500 | 240000 | 216 |
| 384 | 20250409 | 142000 | 29455243500 | 240000 | 240000 | 240000 | 240000 | 23 |
| 385 | 20250409 | 141900 | 29449723500 | 240000 | 240000 | 240500 | 240000 | 36 |
| 386 | 20250409 | 141800 | 29441081000 | 240000 | 240000 | 240000 | 240000 | 35 |
| 387 | 20250409 | 141700 | 29432681000 | 240000 | 240000 | 240000 | 239500 | 714 |
| 388 | 20250409 | 141600 | 29261327000 | 240000 | 240000 | 240500 | 240000 | 162 |
| 389 | 20250409 | 141500 | 29222428000 | 240000 | 239500 | 240000 | 239500 | 163 |
| 390 | 20250409 | 141400 | 29183324000 | 239500 | 239500 | 240000 | 239500 | 93 |
| 391 | 20250409 | 141300 | 29161050000 | 239500 | 240500 | 240500 | 239500 | 39 |
| 392 | 20250409 | 141200 | 29151691500 | 240500 | 240000 | 240500 | 240000 | 60 |
| 393 | 20250409 | 141100 | 29137288000 | 240000 | 240000 | 240000 | 239500 | 140 |
| 394 | 20250409 | 141000 | 29103696000 | 239500 | 240000 | 240000 | 239500 | 116 |
| 395 | 20250409 | 140900 | 29075865500 | 240500 | 240000 | 240500 | 240000 | 78 |
| 396 | 20250409 | 140800 | 29057129500 | 240000 | 240000 | 240000 | 239500 | 154 |
| 397 | 20250409 | 140700 | 29020176500 | 240000 | 239750 | 240000 | 239500 | 36 |
| 398 | 20250409 | 140600 | 29011541750 | 240000 | 240000 | 240000 | 240000 | 271 |
| 399 | 20250409 | 140500 | 28946501750 | 240500 | 240500 | 240500 | 240000 | 11 |
| 400 | 20250409 | 140400 | 28943858750 | 240000 | 240000 | 240000 | 240000 | 47 |
| 401 | 20250409 | 140300 | 28932578750 | 240000 | 240000 | 240000 | 240000 | 57 |
| 402 | 20250409 | 140200 | 28918898750 | 240000 | 240000 | 240000 | 239500 | 83 |
| 403 | 20250409 | 140100 | 28898980250 | 240000 | 239500 | 240000 | 239500 | 256 |
| 404 | 20250409 | 140000 | 28837542250 | 239500 | 240500 | 240500 | 239500 | 550 |
| 405 | 20250409 | 135900 | 28705549000 | 240000 | 240500 | 241000 | 240000 | 386 |
| 406 | 20250409 | 135800 | 28612747500 | 240500 | 240500 | 241000 | 240500 | 21 |
| 407 | 20250409 | 135700 | 28607696500 | 241000 | 241000 | 241000 | 240500 | 143 |
| 408 | 20250409 | 135600 | 28573237500 | 241500 | 241000 | 241500 | 241000 | 41 |
| 409 | 20250409 | 135500 | 28563340500 | 241000 | 241500 | 241500 | 241000 | 25 |
| 410 | 20250409 | 135400 | 28557312500 | 241500 | 241000 | 241500 | 241000 | 163 |
| 411 | 20250409 | 135300 | 28518019000 | 241500 | 241500 | 241500 | 241000 | 126 |
| 412 | 20250409 | 135200 | 28487599000 | 241500 | 241500 | 242000 | 241000 | 373 |
| 413 | 20250409 | 135100 | 28397493000 | 241500 | 241500 | 242000 | 241500 | 94 |
| 414 | 20250409 | 135000 | 28374759500 | 241500 | 242000 | 242000 | 241500 | 27 |
| 415 | 20250409 | 134900 | 28368233500 | 242000 | 242000 | 242000 | 241500 | 244 |
| 416 | 20250409 | 134800 | 28309192500 | 242000 | 242000 | 242000 | 241500 | 199 |
| 417 | 20250409 | 134700 | 28261039500 | 242000 | 242000 | 242000 | 241500 | 558 |
| 418 | 20250409 | 134600 | 28126015000 | 242000 | 241000 | 242500 | 241000 | 695 |
| 419 | 20250409 | 134500 | 27957714500 | 241000 | 241000 | 241500 | 241000 | 103 |
| 420 | 20250409 | 134400 | 27932890500 | 241000 | 241000 | 241000 | 240500 | 112 |
| 421 | 20250409 | 134300 | 27905914000 | 241000 | 241000 | 241500 | 241000 | 163 |
| 422 | 20250409 | 134200 | 27866626500 | 241000 | 240500 | 241000 | 240000 | 139 |
| 423 | 20250409 | 134100 | 27833205500 | 240500 | 240500 | 240500 | 240500 | 59 |
| 424 | 20250409 | 134000 | 27819016000 | 240000 | 240500 | 240500 | 240000 | 93 |
| 425 | 20250409 | 133900 | 27796654500 | 240000 | 240500 | 241000 | 240000 | 352 |
| 426 | 20250409 | 133800 | 27712020500 | 241000 | 240500 | 241000 | 240500 | 29 |
| 427 | 20250409 | 133700 | 27705035000 | 241000 | 241500 | 241500 | 240500 | 127 |
| 428 | 20250409 | 133600 | 27674423500 | 241000 | 241000 | 241500 | 240500 | 223 |
| 429 | 20250409 | 133500 | 27620690500 | 241000 | 240500 | 241000 | 240000 | 196 |
| 430 | 20250409 | 133400 | 27573558500 | 240000 | 240000 | 240500 | 239500 | 127 |
| 431 | 20250409 | 133300 | 27543079000 | 240000 | 239500 | 240500 | 239500 | 394 |
| 432 | 20250409 | 133200 | 27448537000 | 239000 | 239500 | 240000 | 239000 | 623 |
| 433 | 20250409 | 133100 | 27299364000 | 239500 | 239500 | 240000 | 239500 | 13 |
| 434 | 20250409 | 133000 | 27296248000 | 239500 | 240000 | 240000 | 239500 | 237 |
| 435 | 20250409 | 132900 | 27239421500 | 239500 | 239500 | 240000 | 239500 | 434 |
| 436 | 20250409 | 132800 | 27135376000 | 239500 | 240500 | 240500 | 239500 | 725 |
| 437 | 20250409 | 132700 | 26961338000 | 240500 | 240500 | 240500 | 240000 | 285 |
| 438 | 20250409 | 132600 | 26892885500 | 240500 | 240500 | 241000 | 240500 | 341 |
| 439 | 20250409 | 132500 | 26810865500 | 240500 | 240500 | 241000 | 240500 | 339 |
| 440 | 20250409 | 132400 | 26729293000 | 240500 | 241000 | 241500 | 240500 | 247 |
| 441 | 20250409 | 132300 | 26669768000 | 241000 | 241500 | 241500 | 241000 | 116 |
| 442 | 20250409 | 132200 | 26641768500 | 241500 | 241500 | 241500 | 241000 | 103 |
| 443 | 20250409 | 132100 | 26616903500 | 241500 | 241500 | 241500 | 241000 | 94 |
| 444 | 20250409 | 132000 | 26594223500 | 241500 | 241500 | 241500 | 241000 | 278 |
| 445 | 20250409 | 131900 | 26527093000 | 242000 | 242000 | 242000 | 242000 | 28 |
| 446 | 20250409 | 131800 | 26520317000 | 242000 | 242000 | 242500 | 242000 | 247 |
| 447 | 20250409 | 131700 | 26460542000 | 242000 | 242000 | 242000 | 242000 | 5 |
| 448 | 20250409 | 131600 | 26459332000 | 242500 | 242500 | 242500 | 242000 | 16 |
| 449 | 20250409 | 131500 | 26455453000 | 242500 | 242500 | 242500 | 242000 | 23 |
| 450 | 20250409 | 131400 | 26449879000 | 242000 | 242500 | 243000 | 242000 | 112 |
| 451 | 20250409 | 131300 | 26422718000 | 242500 | 242500 | 243000 | 242500 | 93 |
| 452 | 20250409 | 131200 | 26400157500 | 242500 | 242500 | 242500 | 242000 | 111 |
| 453 | 20250409 | 131100 | 26373245000 | 242000 | 242000 | 242000 | 241500 | 46 |
| 454 | 20250409 | 131000 | 26362114500 | 241500 | 242000 | 242000 | 241500 | 48 |
| 455 | 20250409 | 130900 | 26350503500 | 242000 | 242000 | 242000 | 241500 | 145 |
| 456 | 20250409 | 130800 | 26315449500 | 242000 | 242000 | 242500 | 241500 | 72 |
| 457 | 20250409 | 130700 | 26298028000 | 242000 | 242500 | 242500 | 241500 | 265 |
| 458 | 20250409 | 130600 | 26233903000 | 242500 | 242500 | 242500 | 242000 | 38 |
| 459 | 20250409 | 130500 | 26224695000 | 242000 | 242500 | 243000 | 241500 | 209 |
| 460 | 20250409 | 130400 | 26174019000 | 242500 | 242500 | 243000 | 242500 | 125 |
| 461 | 20250409 | 130300 | 26143651000 | 243000 | 243000 | 244000 | 242500 | 383 |
| 462 | 20250409 | 130200 | 26050481500 | 242500 | 242500 | 243000 | 242000 | 312 |
| 463 | 20250409 | 130100 | 25974739500 | 242500 | 241000 | 242500 | 241000 | 684 |
| 464 | 20250409 | 130000 | 25809165000 | 241000 | 241000 | 241500 | 240500 | 212 |
| 465 | 20250409 | 125900 | 25758089500 | 241000 | 241000 | 241000 | 240500 | 432 |
| 466 | 20250409 | 125800 | 25653984500 | 241000 | 240750 | 241500 | 240500 | 1261 |
| 467 | 20250409 | 125700 | 25350170500 | 240500 | 240500 | 241000 | 240500 | 223 |
| 468 | 20250409 | 125600 | 25296518500 | 240500 | 240500 | 241000 | 240500 | 428 |
| 469 | 20250409 | 125500 | 25193569000 | 240500 | 241500 | 241500 | 240500 | 821 |
| 470 | 20250409 | 125400 | 24995717000 | 241000 | 241500 | 241500 | 241000 | 63 |
| 471 | 20250409 | 125300 | 24980518500 | 241500 | 241500 | 241500 | 241000 | 254 |
| 472 | 20250409 | 125200 | 24919185000 | 241500 | 241500 | 242000 | 241500 | 111 |
| 473 | 20250409 | 125100 | 24892377500 | 241500 | 241500 | 242000 | 241000 | 420 |
| 474 | 20250409 | 125000 | 24790954500 | 241500 | 242000 | 242000 | 241500 | 72 |
| 475 | 20250409 | 124900 | 24773561000 | 241500 | 242500 | 242500 | 241500 | 460 |
| 476 | 20250409 | 124800 | 24662305500 | 242500 | 242000 | 242500 | 242000 | 179 |
| 477 | 20250409 | 124700 | 24618979000 | 242500 | 242000 | 242500 | 242000 | 155 |
| 478 | 20250409 | 124600 | 24581417000 | 242000 | 242500 | 242500 | 242000 | 143 |
| 479 | 20250409 | 124500 | 24546802500 | 242500 | 242500 | 242500 | 242000 | 99 |
| 480 | 20250409 | 124400 | 24522799000 | 242500 | 242500 | 242500 | 242000 | 92 |
| 481 | 20250409 | 124300 | 24500494500 | 242500 | 243000 | 243000 | 242000 | 283 |
| 482 | 20250409 | 124200 | 24431871000 | 243000 | 243500 | 243500 | 242500 | 146 |
| 483 | 20250409 | 124100 | 24396395000 | 243000 | 243000 | 243500 | 243000 | 46 |
| 484 | 20250409 | 124000 | 24385211000 | 243000 | 243000 | 243500 | 242500 | 114 |
| 485 | 20250409 | 123900 | 24357505500 | 243500 | 242500 | 243500 | 242500 | 204 |
| 486 | 20250409 | 123800 | 24307938000 | 242500 | 242500 | 243000 | 242500 | 139 |
| 487 | 20250409 | 123700 | 24274228000 | 242500 | 242500 | 242500 | 242500 | 71 |
| 488 | 20250409 | 123600 | 24257010500 | 242500 | 243000 | 243000 | 242500 | 189 |
| 489 | 20250409 | 123500 | 24211123000 | 243000 | 243000 | 243500 | 242500 | 529 |
| 490 | 20250409 | 123400 | 24082615000 | 243000 | 243000 | 243500 | 243000 | 48 |
| 491 | 20250409 | 123300 | 24070942500 | 243000 | 243000 | 243500 | 243000 | 71 |
| 492 | 20250409 | 123200 | 24053674000 | 243000 | 243000 | 243500 | 243000 | 22 |
| 493 | 20250409 | 123100 | 24048320000 | 243500 | 243500 | 243500 | 243500 | 19 |
| 494 | 20250409 | 123000 | 24043693500 | 243000 | 243500 | 243500 | 243000 | 19 |
| 495 | 20250409 | 122900 | 24039068000 | 243500 | 243500 | 243500 | 243000 | 24 |
| 496 | 20250409 | 122800 | 24033231500 | 243000 | 243000 | 243500 | 243000 | 58 |
| 497 | 20250409 | 122700 | 24019112000 | 243000 | 243000 | 243500 | 243000 | 149 |
| 498 | 20250409 | 122600 | 23982837000 | 243000 | 243500 | 243500 | 243000 | 140 |
| 499 | 20250409 | 122500 | 23948761000 | 244000 | 243500 | 244000 | 243500 | 40 |
| 500 | 20250409 | 122400 | 23939020250 | 244000 | 243500 | 244000 | 243500 | 21 |
| 501 | 20250409 | 122300 | 23933901750 | 243500 | 243500 | 244000 | 243500 | 235 |
| 502 | 20250409 | 122200 | 23876569250 | 244000 | 243500 | 244000 | 243000 | 92 |
| 503 | 20250409 | 122100 | 23854167250 | 243500 | 243500 | 243500 | 243000 | 58 |
| 504 | 20250409 | 122000 | 23840046750 | 243500 | 243750 | 244000 | 243000 | 594 |
| 505 | 20250409 | 121900 | 23695429750 | 244000 | 243500 | 244000 | 243500 | 13 |
| 506 | 20250409 | 121800 | 23692258250 | 243500 | 244000 | 244000 | 243500 | 150 |
| 507 | 20250409 | 121700 | 23655725750 | 244000 | 243500 | 244000 | 243500 | 51 |
| 508 | 20250409 | 121600 | 23643294250 | 243500 | 244000 | 244000 | 243500 | 67 |
| 509 | 20250409 | 121500 | 23626952250 | 244000 | 243500 | 244000 | 243500 | 31 |
| 510 | 20250409 | 121400 | 23619389250 | 243500 | 244000 | 244000 | 243500 | 6 |
| 511 | 20250409 | 121300 | 23617926250 | 244000 | 244000 | 244000 | 243500 | 51 |
| 512 | 20250409 | 121200 | 23605486250 | 244000 | 244000 | 244000 | 243500 | 303 |
| 513 | 20250409 | 121100 | 23531581750 | 243500 | 243500 | 244000 | 243500 | 20 |
| 514 | 20250409 | 121000 | 23526704750 | 243500 | 243500 | 244000 | 243500 | 46 |
| 515 | 20250409 | 120900 | 23515501750 | 244000 | 243500 | 244000 | 243500 | 43 |
| 516 | 20250409 | 120800 | 23505028250 | 243500 | 244500 | 244500 | 243500 | 178 |
| 517 | 20250409 | 120700 | 23461593750 | 244000 | 244000 | 244500 | 244000 | 11 |
| 518 | 20250409 | 120600 | 23458908250 | 244000 | 244000 | 244500 | 244000 | 25 |
| 519 | 20250409 | 120500 | 23452804250 | 244000 | 244000 | 244000 | 243500 | 166 |
| 520 | 20250409 | 120400 | 23412300750 | 244000 | 244500 | 244500 | 243500 | 1237 |
| 521 | 20250409 | 120300 | 23110252750 | 244500 | 244500 | 244500 | 244500 | 3 |
| 522 | 20250409 | 120200 | 23109519250 | 244500 | 245000 | 245000 | 244500 | 41 |
| 523 | 20250409 | 120100 | 23099476250 | 244500 | 245000 | 245500 | 244500 | 54 |
| 524 | 20250409 | 120000 | 23086246750 | 245000 | 245000 | 245000 | 244500 | 153 |
| 525 | 20250409 | 115900 | 23048766250 | 245000 | 245000 | 245000 | 244500 | 234 |
| 526 | 20250409 | 115800 | 22991441750 | 245500 | 245000 | 245500 | 245000 | 13 |
| 527 | 20250409 | 115700 | 22988251750 | 245500 | 245500 | 245500 | 245500 | 9 |
| 528 | 20250409 | 115600 | 22986042250 | 245500 | 245500 | 245500 | 245000 | 45 |
| 529 | 20250409 | 115500 | 22974997250 | 245500 | 245500 | 246000 | 245000 | 210 |
| 530 | 20250409 | 115400 | 22923512250 | 245500 | 245500 | 246000 | 245500 | 287 |
| 531 | 20250409 | 115300 | 22853052250 | 245000 | 245500 | 245500 | 245000 | 49 |
| 532 | 20250409 | 115200 | 22841030750 | 245500 | 245000 | 245500 | 245000 | 135 |
| 533 | 20250409 | 115100 | 22807918750 | 245500 | 245500 | 245500 | 245000 | 39 |
| 534 | 20250409 | 115000 | 22798346750 | 245500 | 245500 | 245500 | 245500 | 5 |
| 535 | 20250409 | 114900 | 22797119250 | 245000 | 245000 | 245500 | 245000 | 35 |
| 536 | 20250409 | 114800 | 22788533750 | 245000 | 245000 | 245500 | 245000 | 40 |
| 537 | 20250409 | 114700 | 22778731250 | 245500 | 245500 | 245500 | 245000 | 108 |
| 538 | 20250409 | 114600 | 22752242750 | 245500 | 245000 | 245500 | 245000 | 22 |
| 539 | 20250409 | 114500 | 22746849750 | 245500 | 245500 | 245500 | 245000 | 151 |
| 540 | 20250409 | 114400 | 22709838750 | 245500 | 245500 | 245500 | 245000 | 212 |
| 541 | 20250409 | 114300 | 22657796750 | 245500 | 245500 | 246000 | 245500 | 38 |
| 542 | 20250409 | 114200 | 22648463750 | 245500 | 246000 | 246000 | 245500 | 253 |
| 543 | 20250409 | 114100 | 22586230750 | 246000 | 246000 | 246000 | 245500 | 109 |
| 544 | 20250409 | 114000 | 22559419250 | 246000 | 245500 | 246000 | 245500 | 39 |
| 545 | 20250409 | 113900 | 22549844250 | 245500 | 246000 | 246000 | 245500 | 14 |
| 546 | 20250409 | 113800 | 22546401750 | 246000 | 245500 | 246000 | 245500 | 296 |
| 547 | 20250409 | 113700 | 22473728750 | 245000 | 245500 | 246000 | 245000 | 90 |
| 548 | 20250409 | 113600 | 22451635750 | 245500 | 245500 | 245500 | 245000 | 88 |
| 549 | 20250409 | 113500 | 22430035750 | 245500 | 245000 | 246000 | 245000 | 130 |
| 550 | 20250409 | 113400 | 22398120750 | 245500 | 245500 | 245500 | 245500 | 26 |
| 551 | 20250409 | 113300 | 22391737750 | 245500 | 245500 | 245500 | 245000 | 59 |
| 552 | 20250409 | 113200 | 22377255250 | 245500 | 245500 | 245500 | 245000 | 37 |
| 553 | 20250409 | 113100 | 22368172750 | 245500 | 245000 | 245500 | 245000 | 28 |
| 554 | 20250409 | 113000 | 22361311750 | 245500 | 244500 | 245500 | 244500 | 274 |
| 555 | 20250409 | 112900 | 22294217750 | 244500 | 245000 | 245000 | 244500 | 174 |
| 556 | 20250409 | 112800 | 22251642250 | 245000 | 245000 | 245000 | 244500 | 51 |
| 557 | 20250409 | 112700 | 22239152250 | 245000 | 245000 | 245000 | 244500 | 147 |
| 558 | 20250409 | 112600 | 22203141750 | 245000 | 244500 | 245000 | 244500 | 20 |
| 559 | 20250409 | 112500 | 22198247250 | 244500 | 245500 | 245500 | 244500 | 498 |
| 560 | 20250409 | 112400 | 22076222750 | 245500 | 246000 | 246000 | 245500 | 41 |
| 561 | 20250409 | 112300 | 22066151250 | 246000 | 245000 | 246000 | 245000 | 131 |
| 562 | 20250409 | 112200 | 22034000250 | 245500 | 245500 | 245500 | 245000 | 243 |
| 563 | 20250409 | 112100 | 21974351250 | 245500 | 245500 | 245500 | 245000 | 28 |
| 564 | 20250409 | 112000 | 21967478250 | 245500 | 245500 | 245500 | 245000 | 442 |
| 565 | 20250409 | 111900 | 21858976250 | 246000 | 245500 | 246000 | 245500 | 12 |
| 566 | 20250409 | 111800 | 21856024750 | 245500 | 245500 | 245500 | 245500 | 5 |
| 567 | 20250409 | 111700 | 21854797250 | 245500 | 245500 | 246000 | 245500 | 470 |
| 568 | 20250409 | 111600 | 21739196750 | 245500 | 245500 | 245500 | 245500 | 98 |
| 569 | 20250409 | 111500 | 21715137750 | 245500 | 245500 | 245500 | 245500 | 146 |
| 570 | 20250409 | 111400 | 21679294750 | 245500 | 246000 | 246000 | 245500 | 34 |
| 571 | 20250409 | 111300 | 21670944250 | 245500 | 246000 | 246000 | 245000 | 1218 |
| 572 | 20250409 | 111200 | 21371860750 | 246000 | 245500 | 246000 | 245500 | 239 |
| 573 | 20250409 | 111100 | 21313072750 | 245500 | 245500 | 246000 | 245000 | 543 |
| 574 | 20250409 | 111000 | 21179755250 | 245500 | 245000 | 245500 | 245000 | 29 |
| 575 | 20250409 | 110900 | 21172641750 | 245000 | 245000 | 245000 | 244500 | 263 |
| 576 | 20250409 | 110800 | 21108258750 | 245000 | 245000 | 245000 | 244500 | 323 |
| 577 | 20250409 | 110700 | 21029130250 | 245000 | 244500 | 245000 | 244500 | 72 |
| 578 | 20250409 | 110600 | 21011491250 | 245000 | 245500 | 245500 | 244500 | 244 |
| 579 | 20250409 | 110500 | 20951689250 | 245500 | 245500 | 245500 | 245000 | 90 |
| 580 | 20250409 | 110400 | 20929624250 | 245000 | 245500 | 245500 | 245000 | 139 |
| 581 | 20250409 | 110300 | 20895507750 | 245000 | 245500 | 245500 | 245000 | 336 |
| 582 | 20250409 | 110200 | 20813043250 | 245500 | 246000 | 246000 | 245500 | 178 |
| 583 | 20250409 | 110100 | 20769292250 | 246000 | 246000 | 246000 | 245500 | 644 |
| 584 | 20250409 | 110000 | 20610875250 | 245500 | 245000 | 246000 | 245000 | 769 |
| 585 | 20250409 | 105900 | 20422108000 | 245000 | 244500 | 245000 | 244500 | 476 |
| 586 | 20250409 | 105800 | 20305494500 | 244500 | 244500 | 244500 | 244500 | 338 |
| 587 | 20250409 | 105700 | 20222853500 | 244500 | 244500 | 245000 | 244000 | 156 |
| 588 | 20250409 | 105600 | 20184714000 | 244500 | 244500 | 244500 | 244500 | 10 |
| 589 | 20250409 | 105500 | 20182269000 | 244500 | 244000 | 245000 | 244000 | 90 |
| 590 | 20250409 | 105400 | 20160270000 | 244500 | 244500 | 244500 | 244000 | 39 |
| 591 | 20250409 | 105300 | 20150739000 | 244500 | 244500 | 245000 | 244000 | 155 |
| 592 | 20250409 | 105200 | 20112854500 | 244500 | 244000 | 244500 | 244000 | 109 |
| 593 | 20250409 | 105100 | 20086211500 | 244000 | 244500 | 244500 | 244000 | 267 |
| 594 | 20250409 | 105000 | 20020937500 | 244500 | 244500 | 245000 | 244500 | 98 |
| 595 | 20250409 | 104900 | 19996969500 | 244000 | 244000 | 244500 | 243500 | 658 |
| 596 | 20250409 | 104800 | 19836398000 | 243500 | 243500 | 243500 | 243000 | 144 |
| 597 | 20250409 | 104700 | 19801334500 | 243500 | 243500 | 243500 | 243000 | 235 |
| 598 | 20250409 | 104600 | 19744117000 | 243500 | 243500 | 243500 | 243500 | 42 |
| 599 | 20250409 | 104500 | 19733890000 | 243500 | 244000 | 244000 | 243500 | 223 |
| 600 | 20250409 | 104400 | 19679586000 | 243500 | 244000 | 244000 | 243500 | 65 |
| 601 | 20250409 | 104300 | 19663736250 | 244000 | 244000 | 244000 | 244000 | 14 |
| 602 | 20250409 | 104200 | 19660320250 | 243500 | 244000 | 244000 | 243500 | 87 |
| 603 | 20250409 | 104100 | 19639097750 | 243500 | 243500 | 243500 | 243500 | 11 |
| 604 | 20250409 | 104000 | 19636419250 | 244000 | 244000 | 244000 | 244000 | 24 |
| 605 | 20250409 | 103900 | 19630563250 | 244000 | 244000 | 244500 | 244000 | 153 |
| 606 | 20250409 | 103800 | 19593230250 | 244000 | 244000 | 244000 | 243500 | 230 |
| 607 | 20250409 | 103700 | 19537121250 | 244000 | 244000 | 244000 | 244000 | 71 |
| 608 | 20250409 | 103600 | 19519797250 | 243500 | 244000 | 244000 | 243500 | 97 |
| 609 | 20250409 | 103500 | 19496132750 | 244000 | 243500 | 244000 | 243500 | 179 |
| 610 | 20250409 | 103400 | 19452467250 | 243500 | 243500 | 243500 | 243000 | 103 |
| 611 | 20250409 | 103300 | 19427396750 | 243000 | 243000 | 243500 | 242500 | 271 |
| 612 | 20250409 | 103200 | 19361546250 | 243500 | 243000 | 243500 | 243000 | 109 |
| 613 | 20250409 | 103100 | 19335056750 | 243000 | 242500 | 243000 | 242500 | 734 |
| 614 | 20250409 | 103000 | 19156939250 | 242500 | 242500 | 243000 | 242500 | 477 |
| 615 | 20250409 | 102900 | 19041264750 | 242500 | 242500 | 243000 | 242500 | 267 |
| 616 | 20250409 | 102800 | 18976514250 | 243000 | 243000 | 243000 | 242500 | 329 |
| 617 | 20250409 | 102700 | 18896636750 | 243000 | 243000 | 243000 | 242500 | 200 |
| 618 | 20250409 | 102600 | 18848038750 | 243500 | 243500 | 243500 | 243000 | 723 |
| 619 | 20250409 | 102500 | 18672275750 | 243000 | 244000 | 244000 | 243000 | 341 |
| 620 | 20250409 | 102400 | 18589234750 | 244000 | 244500 | 244500 | 244000 | 254 |
| 621 | 20250409 | 102300 | 18527258250 | 244000 | 244000 | 244000 | 244000 | 297 |
| 622 | 20250409 | 102200 | 18454790250 | 244500 | 244000 | 244500 | 244000 | 63 |
| 623 | 20250409 | 102100 | 18439417250 | 244000 | 244000 | 244500 | 244000 | 263 |
| 624 | 20250409 | 102000 | 18375242750 | 244500 | 244500 | 244500 | 244000 | 21 |
| 625 | 20250409 | 101900 | 18370115250 | 244000 | 244500 | 244500 | 244000 | 19 |
| 626 | 20250409 | 101800 | 18365470750 | 244500 | 245000 | 245500 | 244500 | 324 |
| 627 | 20250409 | 101700 | 18286218750 | 245000 | 245000 | 245000 | 244500 | 423 |
| 628 | 20250409 | 101600 | 18182589750 | 245250 | 245000 | 245500 | 244500 | 206 |
| 629 | 20250409 | 101500 | 18132109000 | 244500 | 244500 | 245000 | 244500 | 564 |
| 630 | 20250409 | 101400 | 17994008500 | 244500 | 244500 | 245000 | 244500 | 65 |
| 631 | 20250409 | 101300 | 17978115500 | 244500 | 244250 | 245000 | 244250 | 386 |
| 632 | 20250409 | 101200 | 17883725000 | 244250 | 244000 | 244250 | 244000 | 68 |
| 633 | 20250409 | 101100 | 17867132500 | 244000 | 244000 | 244000 | 243500 | 433 |
| 634 | 20250409 | 101000 | 17761686500 | 244000 | 244500 | 244500 | 244000 | 151 |
| 635 | 20250409 | 100900 | 17724838500 | 244500 | 244250 | 244500 | 244000 | 91 |
| 636 | 20250409 | 100800 | 17702626000 | 244000 | 243500 | 244000 | 243500 | 273 |
| 637 | 20250409 | 100700 | 17636083000 | 243500 | 243500 | 243500 | 243000 | 413 |
| 638 | 20250409 | 100600 | 17535519000 | 244000 | 244000 | 244000 | 243500 | 65 |
| 639 | 20250409 | 100500 | 17519686250 | 244000 | 244000 | 244000 | 243500 | 248 |
| 640 | 20250409 | 100400 | 17459225250 | 244000 | 244500 | 244500 | 244000 | 205 |
| 641 | 20250409 | 100300 | 17409204750 | 244000 | 244000 | 244500 | 244000 | 362 |
| 642 | 20250409 | 100200 | 17320875750 | 244000 | 244000 | 244500 | 244000 | 349 |
| 643 | 20250409 | 100100 | 17235655250 | 244500 | 244000 | 245000 | 244000 | 105 |
| 644 | 20250409 | 100000 | 17209992250 | 244000 | 243500 | 244500 | 243500 | 226 |
| 645 | 20250409 | 095900 | 17154818250 | 244000 | 243500 | 244000 | 243500 | 210 |
| 646 | 20250409 | 095800 | 17103665250 | 244000 | 244500 | 244500 | 243500 | 334 |
| 647 | 20250409 | 095700 | 17022108250 | 245000 | 245500 | 245500 | 244500 | 38 |
| 648 | 20250409 | 095600 | 17012799250 | 245000 | 244500 | 245500 | 244500 | 275 |
| 649 | 20250409 | 095500 | 16945484750 | 244500 | 244500 | 244500 | 244000 | 290 |
| 650 | 20250409 | 095400 | 16874690750 | 244000 | 243500 | 244000 | 243500 | 420 |
| 651 | 20250409 | 095300 | 16772337250 | 243500 | 244500 | 245000 | 243500 | 303 |
| 652 | 20250409 | 095200 | 16698404250 | 245000 | 245000 | 245000 | 244500 | 330 |
| 653 | 20250409 | 095100 | 16617707750 | 244500 | 244500 | 245000 | 244500 | 68 |
| 654 | 20250409 | 095000 | 16601079750 | 244500 | 244000 | 244500 | 244000 | 498 |
| 655 | 20250409 | 094900 | 16479460250 | 244500 | 244500 | 244500 | 244000 | 303 |
| 656 | 20250409 | 094800 | 16405439250 | 244500 | 245000 | 245000 | 244000 | 148 |
| 657 | 20250409 | 094700 | 16369245250 | 245000 | 245500 | 245500 | 245000 | 309 |
| 658 | 20250409 | 094600 | 16293478750 | 245000 | 245500 | 245500 | 245000 | 285 |
| 659 | 20250409 | 094500 | 16223518250 | 245500 | 245000 | 245500 | 245000 | 132 |
| 660 | 20250409 | 094400 | 16191177250 | 245000 | 244500 | 245500 | 244500 | 1161 |
| 661 | 20250409 | 094300 | 15907055750 | 244000 | 243000 | 245000 | 243000 | 279 |
| 662 | 20250409 | 094200 | 15838987750 | 243000 | 242500 | 243500 | 242500 | 350 |
| 663 | 20250409 | 094100 | 15753940750 | 242500 | 243500 | 243500 | 242500 | 379 |
| 664 | 20250409 | 094000 | 15661935750 | 243500 | 244000 | 244000 | 243500 | 1129 |
| 665 | 20250409 | 093900 | 15386709250 | 244500 | 244000 | 244500 | 244000 | 30 |
| 666 | 20250409 | 093800 | 15379385250 | 244000 | 245000 | 245000 | 244000 | 274 |
| 667 | 20250409 | 093700 | 15312417250 | 244500 | 245000 | 245000 | 244500 | 74 |
| 668 | 20250409 | 093600 | 15294309250 | 245000 | 245000 | 245000 | 244500 | 60 |
| 669 | 20250409 | 093500 | 15279629750 | 245000 | 245000 | 245000 | 245000 | 256 |
| 670 | 20250409 | 093400 | 15216909750 | 245000 | 245000 | 245000 | 245000 | 161 |
| 671 | 20250409 | 093300 | 15177464750 | 245000 | 245500 | 245500 | 244500 | 484 |
| 672 | 20250409 | 093200 | 15058931250 | 245500 | 246000 | 246000 | 245000 | 274 |
| 673 | 20250409 | 093100 | 14991706750 | 246000 | 245000 | 246000 | 244500 | 620 |
| 674 | 20250409 | 093000 | 14839490250 | 244500 | 243000 | 245500 | 243000 | 1394 |
| 675 | 20250409 | 092900 | 14498818750 | 243500 | 242500 | 243500 | 242000 | 925 |
| 676 | 20250409 | 092800 | 14274360750 | 242500 | 243500 | 243500 | 242000 | 1545 |
| 677 | 20250409 | 092700 | 13898811250 | 243500 | 244500 | 244500 | 243500 | 653 |
| 678 | 20250409 | 092600 | 13739439250 | 244500 | 244500 | 245000 | 244000 | 505 |
| 679 | 20250409 | 092500 | 13615970250 | 245000 | 245000 | 246000 | 244500 | 1380 |
| 680 | 20250409 | 092400 | 13277540250 | 245500 | 246500 | 246500 | 245500 | 1480 |
| 681 | 20250409 | 092300 | 12913750750 | 246500 | 246500 | 246500 | 246000 | 536 |
| 682 | 20250409 | 092200 | 12781677000 | 247000 | 247000 | 247500 | 246500 | 994 |
| 683 | 20250409 | 092100 | 12536238000 | 246500 | 247500 | 247500 | 246500 | 1063 |
| 684 | 20250409 | 092000 | 12273635750 | 247500 | 247000 | 247500 | 247000 | 1219 |
| 685 | 20250409 | 091900 | 11972382750 | 246500 | 246500 | 247500 | 246500 | 587 |
| 686 | 20250409 | 091800 | 11827427750 | 246000 | 245000 | 247000 | 245000 | 1658 |
| 687 | 20250409 | 091700 | 11420394000 | 246000 | 246500 | 246500 | 245000 | 1455 |
| 688 | 20250409 | 091600 | 11062942500 | 246500 | 246500 | 247500 | 246000 | 1868 |
| 689 | 20250409 | 091500 | 10601764500 | 247000 | 246500 | 247500 | 246500 | 2721 |
| 690 | 20250409 | 091400 | 9929527500 | 246000 | 244000 | 247000 | 244000 | 4077 |
| 691 | 20250409 | 091300 | 8928360500 | 244000 | 244000 | 244500 | 243500 | 1095 |
| 692 | 20250409 | 091200 | 8661075000 | 244000 | 244500 | 244500 | 243500 | 1069 |
| 693 | 20250409 | 091100 | 8400097000 | 244500 | 245500 | 245500 | 244500 | 1699 |
| 694 | 20250409 | 091000 | 7983977500 | 245500 | 245000 | 246000 | 244000 | 1881 |
| 695 | 20250409 | 090900 | 7522808500 | 244500 | 246000 | 246500 | 244500 | 2133 |
| 696 | 20250409 | 090800 | 7000317500 | 246000 | 245500 | 246500 | 245500 | 3140 |
| 697 | 20250409 | 090700 | 6228226250 | 245500 | 245000 | 246000 | 244500 | 2314 |
| 698 | 20250409 | 090600 | 5660615250 | 245500 | 244000 | 246000 | 244000 | 2855 |
| 699 | 20250409 | 090500 | 4961353000 | 244000 | 242000 | 244500 | 242000 | 3587 |
| 700 | 20250409 | 090400 | 4086763000 | 242000 | 241500 | 242500 | 241000 | 1666 |
| 701 | 20250409 | 090300 | 3683213000 | 241500 | 243000 | 243000 | 240500 | 1227 |
| 702 | 20250409 | 090200 | 3386702500 | 243000 | 240500 | 244000 | 240500 | 4091 |
| 703 | 20250409 | 090100 | 2394052500 | 241500 | 237000 | 242000 | 236500 | 4363 |
| 704 | 20250409 | 090000 | 1349642500 | 237000 | 237000 | 238500 | 236000 | 5692 |