40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 210600 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 6359 |
| 3 | 20241205 | 210500 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 4 | 20241205 | 210400 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 5 | 20241205 | 210300 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 6 | 20241205 | 210200 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 7 | 20241205 | 210100 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 8 | 20241205 | 210000 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 9 | 20241205 | 205900 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 10 | 20241205 | 205800 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 11 | 20241205 | 205700 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 12 | 20241205 | 205600 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 13 | 20241205 | 205500 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 14 | 20241205 | 205400 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 15 | 20241205 | 205300 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 16 | 20241205 | 205200 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 17 | 20241205 | 205100 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 18 | 20241205 | 205000 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 19 | 20241205 | 204900 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 20 | 20241205 | 204800 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 21 | 20241205 | 204700 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 22 | 20241205 | 204600 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 23 | 20241205 | 204500 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 24 | 20241205 | 204400 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 25 | 20241205 | 204300 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 26 | 20241205 | 204200 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 27 | 20241205 | 204100 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 28 | 20241205 | 204000 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 29 | 20241205 | 203900 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 30 | 20241205 | 203800 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 31 | 20241205 | 203700 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 32 | 20241205 | 203600 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 6359 |
| 33 | 20241205 | 203500 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 34 | 20241205 | 203400 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 35 | 20241205 | 203300 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 36 | 20241205 | 203200 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 37 | 20241205 | 203100 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 38 | 20241205 | 203000 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 39 | 20241205 | 202900 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 40 | 20241205 | 202800 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 41 | 20241205 | 202700 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 42 | 20241205 | 202600 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 43 | 20241205 | 202500 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 44 | 20241205 | 202400 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 45 | 20241205 | 202300 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 46 | 20241205 | 202200 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 47 | 20241205 | 202100 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 48 | 20241205 | 202000 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 49 | 20241205 | 201900 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 50 | 20241205 | 201800 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 51 | 20241205 | 201700 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 52 | 20241205 | 201600 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 53 | 20241205 | 201500 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 54 | 20241205 | 201400 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 55 | 20241205 | 201300 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 56 | 20241205 | 201200 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 57 | 20241205 | 201100 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 58 | 20241205 | 201000 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 59 | 20241205 | 200900 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 60 | 20241205 | 200800 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 61 | 20241205 | 200700 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 62 | 20241205 | 200600 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 6359 |
| 63 | 20241205 | 200500 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 64 | 20241205 | 200400 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 65 | 20241205 | 200300 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 66 | 20241205 | 200200 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 67 | 20241205 | 200100 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 68 | 20241205 | 200000 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 69 | 20241205 | 195900 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 70 | 20241205 | 195800 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 71 | 20241205 | 195700 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 72 | 20241205 | 195600 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 73 | 20241205 | 195500 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 74 | 20241205 | 195400 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 75 | 20241205 | 195300 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 76 | 20241205 | 195200 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 77 | 20241205 | 195100 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 78 | 20241205 | 195000 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 79 | 20241205 | 194900 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 80 | 20241205 | 194800 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 81 | 20241205 | 194700 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 82 | 20241205 | 194600 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 83 | 20241205 | 194500 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 84 | 20241205 | 194400 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 85 | 20241205 | 194300 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 86 | 20241205 | 194200 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 87 | 20241205 | 194100 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 88 | 20241205 | 194000 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 89 | 20241205 | 193900 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 90 | 20241205 | 193800 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 91 | 20241205 | 193700 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 92 | 20241205 | 193600 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 6359 |
| 93 | 20241205 | 193500 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 94 | 20241205 | 193400 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 95 | 20241205 | 193300 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 96 | 20241205 | 193200 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 97 | 20241205 | 193100 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 98 | 20241205 | 193000 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 99 | 20241205 | 192900 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 100 | 20241205 | 192800 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 101 | 20241205 | 192700 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 102 | 20241205 | 192600 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 103 | 20241205 | 192500 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 104 | 20241205 | 192400 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 105 | 20241205 | 192300 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 106 | 20241205 | 192200 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 107 | 20241205 | 192100 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 108 | 20241205 | 192000 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 109 | 20241205 | 191900 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 110 | 20241205 | 191800 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 111 | 20241205 | 191700 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 112 | 20241205 | 191600 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 113 | 20241205 | 191500 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 114 | 20241205 | 191400 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 115 | 20241205 | 191300 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 116 | 20241205 | 191200 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 117 | 20241205 | 191100 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 118 | 20241205 | 191000 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 119 | 20241205 | 190900 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 120 | 20241205 | 190800 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 121 | 20241205 | 190700 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 122 | 20241205 | 190600 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 6359 |
| 123 | 20241205 | 190500 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 124 | 20241205 | 190400 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 125 | 20241205 | 190300 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 126 | 20241205 | 190200 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 127 | 20241205 | 190100 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 128 | 20241205 | 190000 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 129 | 20241205 | 185900 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 130 | 20241205 | 185800 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 131 | 20241205 | 185700 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 132 | 20241205 | 185600 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 133 | 20241205 | 185500 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 134 | 20241205 | 185400 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 135 | 20241205 | 185300 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 136 | 20241205 | 185200 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 137 | 20241205 | 185100 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 138 | 20241205 | 185000 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 139 | 20241205 | 184900 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 140 | 20241205 | 184800 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 141 | 20241205 | 184700 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 142 | 20241205 | 184600 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 143 | 20241205 | 184500 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 144 | 20241205 | 184400 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 145 | 20241205 | 184300 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 146 | 20241205 | 184200 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 147 | 20241205 | 184100 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 148 | 20241205 | 184000 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 149 | 20241205 | 183900 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 150 | 20241205 | 183800 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 151 | 20241205 | 183700 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 152 | 20241205 | 183600 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 6359 |
| 153 | 20241205 | 183500 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 154 | 20241205 | 183400 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 155 | 20241205 | 183300 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 156 | 20241205 | 183200 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 157 | 20241205 | 183100 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 158 | 20241205 | 183000 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 159 | 20241205 | 182900 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 160 | 20241205 | 182800 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 161 | 20241205 | 182700 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 162 | 20241205 | 182600 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 163 | 20241205 | 182500 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 164 | 20241205 | 182400 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 165 | 20241205 | 182300 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 166 | 20241205 | 182200 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 167 | 20241205 | 182100 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 168 | 20241205 | 182000 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 169 | 20241205 | 181900 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 170 | 20241205 | 181800 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 171 | 20241205 | 181700 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 172 | 20241205 | 181600 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 173 | 20241205 | 181500 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 174 | 20241205 | 181400 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 175 | 20241205 | 181300 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 176 | 20241205 | 181200 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 177 | 20241205 | 181100 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 178 | 20241205 | 181000 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 179 | 20241205 | 180900 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 180 | 20241205 | 180800 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 181 | 20241205 | 180700 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 182 | 20241205 | 180600 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 6359 |
| 183 | 20241205 | 180500 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 184 | 20241205 | 180400 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 185 | 20241205 | 180300 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 186 | 20241205 | 180200 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 187 | 20241205 | 180100 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 188 | 20241205 | 180000 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 189 | 20241205 | 175900 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 190 | 20241205 | 175800 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 191 | 20241205 | 175700 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 192 | 20241205 | 175600 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 193 | 20241205 | 175500 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 194 | 20241205 | 175400 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 195 | 20241205 | 175300 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 196 | 20241205 | 175200 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 197 | 20241205 | 175100 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 198 | 20241205 | 175000 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 199 | 20241205 | 174900 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 200 | 20241205 | 174800 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 201 | 20241205 | 174700 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 202 | 20241205 | 174600 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 203 | 20241205 | 174500 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 204 | 20241205 | 174400 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 205 | 20241205 | 174300 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 206 | 20241205 | 174200 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 207 | 20241205 | 174100 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 208 | 20241205 | 174000 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 209 | 20241205 | 173900 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 210 | 20241205 | 173800 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 211 | 20241205 | 173700 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 212 | 20241205 | 173600 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 6359 |
| 213 | 20241205 | 173500 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 214 | 20241205 | 173400 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 215 | 20241205 | 173300 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 216 | 20241205 | 173200 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 217 | 20241205 | 173100 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 218 | 20241205 | 173000 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 219 | 20241205 | 172900 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 220 | 20241205 | 172800 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 221 | 20241205 | 172700 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 222 | 20241205 | 172600 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 223 | 20241205 | 172500 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 224 | 20241205 | 172400 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 225 | 20241205 | 172300 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 226 | 20241205 | 172200 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 227 | 20241205 | 172100 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 228 | 20241205 | 172000 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 229 | 20241205 | 171900 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 230 | 20241205 | 171800 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 231 | 20241205 | 171700 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 232 | 20241205 | 171600 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 233 | 20241205 | 171500 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 234 | 20241205 | 171400 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 235 | 20241205 | 171300 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 236 | 20241205 | 171200 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 237 | 20241205 | 171100 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 238 | 20241205 | 171000 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 239 | 20241205 | 170900 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 240 | 20241205 | 170800 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 241 | 20241205 | 170700 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 242 | 20241205 | 170600 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 6359 |
| 243 | 20241205 | 170500 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 244 | 20241205 | 170400 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 245 | 20241205 | 170300 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 246 | 20241205 | 170200 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 247 | 20241205 | 170100 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 248 | 20241205 | 170000 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 249 | 20241205 | 165900 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 250 | 20241205 | 165800 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 251 | 20241205 | 165700 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 252 | 20241205 | 165600 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 253 | 20241205 | 165500 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 254 | 20241205 | 165400 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 255 | 20241205 | 165300 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 256 | 20241205 | 165200 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 257 | 20241205 | 165100 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 258 | 20241205 | 165000 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 259 | 20241205 | 164900 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 260 | 20241205 | 164800 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 261 | 20241205 | 164700 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 262 | 20241205 | 164600 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 263 | 20241205 | 164500 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 264 | 20241205 | 164400 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 265 | 20241205 | 164300 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 266 | 20241205 | 164200 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 267 | 20241205 | 164100 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 268 | 20241205 | 164000 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 269 | 20241205 | 163900 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 270 | 20241205 | 163800 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 271 | 20241205 | 163700 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 272 | 20241205 | 163600 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 6359 |
| 273 | 20241205 | 163500 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 274 | 20241205 | 163400 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 275 | 20241205 | 163300 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 276 | 20241205 | 163200 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 277 | 20241205 | 163100 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 278 | 20241205 | 163000 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 279 | 20241205 | 162900 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 280 | 20241205 | 162800 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 281 | 20241205 | 162700 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 282 | 20241205 | 162600 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 283 | 20241205 | 162500 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 284 | 20241205 | 162400 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 285 | 20241205 | 162300 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 286 | 20241205 | 162200 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 287 | 20241205 | 162100 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 288 | 20241205 | 162000 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 289 | 20241205 | 161900 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 290 | 20241205 | 161800 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 291 | 20241205 | 161700 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 292 | 20241205 | 161600 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 293 | 20241205 | 161500 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 294 | 20241205 | 161400 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 295 | 20241205 | 161300 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 296 | 20241205 | 161200 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 297 | 20241205 | 161100 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 298 | 20241205 | 161000 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 299 | 20241205 | 160900 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 300 | 20241205 | 160800 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 301 | 20241205 | 160700 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 302 | 20241205 | 160600 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 6359 |
| 303 | 20241205 | 160500 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 304 | 20241205 | 160400 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 305 | 20241205 | 160300 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 306 | 20241205 | 160200 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 307 | 20241205 | 160100 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 308 | 20241205 | 160000 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 309 | 20241205 | 155900 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 310 | 20241205 | 155800 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 311 | 20241205 | 155700 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 312 | 20241205 | 155600 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 313 | 20241205 | 155500 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 314 | 20241205 | 155400 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 315 | 20241205 | 155300 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 316 | 20241205 | 155200 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 317 | 20241205 | 155100 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 318 | 20241205 | 155000 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 319 | 20241205 | 154900 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 320 | 20241205 | 154800 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 321 | 20241205 | 154700 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 322 | 20241205 | 154600 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 323 | 20241205 | 154500 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 324 | 20241205 | 154400 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 325 | 20241205 | 154300 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 326 | 20241205 | 154200 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 327 | 20241205 | 154100 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 328 | 20241205 | 154000 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 329 | 20241205 | 153900 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 330 | 20241205 | 153800 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 331 | 20241205 | 153700 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 332 | 20241205 | 153600 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 6359 |
| 333 | 20241205 | 153500 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 334 | 20241205 | 153400 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 335 | 20241205 | 153300 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 336 | 20241205 | 153200 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 337 | 20241205 | 153100 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 338 | 20241205 | 153000 | 48264020300 | 53600 | 53600 | 53600 | 53600 | 6359 |
| 339 | 20241205 | 152900 | 47923177900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 340 | 20241205 | 152800 | 47923177900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 341 | 20241205 | 152700 | 47923177900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 342 | 20241205 | 152600 | 47923177900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 343 | 20241205 | 152500 | 47923177900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 344 | 20241205 | 152400 | 47923177900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 345 | 20241205 | 152300 | 47923177900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 346 | 20241205 | 152200 | 47923177900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 347 | 20241205 | 152100 | 47923177900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 348 | 20241205 | 152000 | 47923177900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 349 | 20241205 | 151900 | 47923177900 | 53700 | 53600 | 53700 | 53600 | 1124 |
| 350 | 20241205 | 151800 | 47862858300 | 53600 | 53600 | 53700 | 53500 | 630 |
| 351 | 20241205 | 151700 | 47829090500 | 53600 | 53600 | 53700 | 53500 | 1513 |
| 352 | 20241205 | 151600 | 47747970000 | 53600 | 53700 | 53700 | 53600 | 504 |
| 353 | 20241205 | 151500 | 47720954900 | 53600 | 53600 | 53700 | 53500 | 795 |
| 354 | 20241205 | 151400 | 47678341900 | 53700 | 53700 | 53700 | 53500 | 154 |
| 355 | 20241205 | 151300 | 47670089900 | 53700 | 53600 | 53700 | 53600 | 283 |
| 356 | 20241205 | 151200 | 47654916200 | 53700 | 53700 | 53700 | 53600 | 947 |
| 357 | 20241205 | 151100 | 47604086100 | 53700 | 53700 | 53700 | 53600 | 561 |
| 358 | 20241205 | 151000 | 47573966600 | 53600 | 53800 | 53800 | 53600 | 681 |
| 359 | 20241205 | 150900 | 47537375400 | 53700 | 53800 | 53800 | 53700 | 186 |
| 360 | 20241205 | 150800 | 47527378500 | 53700 | 53700 | 53800 | 53700 | 1443 |
| 361 | 20241205 | 150700 | 47449811300 | 53600 | 53800 | 53800 | 53600 | 537 |
| 362 | 20241205 | 150600 | 47420972300 | 53700 | 53800 | 53800 | 53700 | 280 |
| 363 | 20241205 | 150500 | 47405925800 | 53700 | 53700 | 53800 | 53600 | 985 |
| 364 | 20241205 | 150400 | 47352947900 | 53800 | 53800 | 53800 | 53700 | 794 |
| 365 | 20241205 | 150300 | 47310273500 | 53800 | 53800 | 53800 | 53700 | 641 |
| 366 | 20241205 | 150200 | 47275822100 | 53800 | 53600 | 53800 | 53600 | 1677 |
| 367 | 20241205 | 150100 | 47185735100 | 53600 | 53600 | 53700 | 53600 | 434 |
| 368 | 20241205 | 150000 | 47162445900 | 53600 | 53600 | 53700 | 53500 | 1172 |
| 369 | 20241205 | 145900 | 47099607200 | 53700 | 53600 | 53700 | 53500 | 2924 |
| 370 | 20241205 | 145800 | 46942863400 | 53500 | 53600 | 53600 | 53500 | 613 |
| 371 | 20241205 | 145700 | 46910026800 | 53500 | 53500 | 53600 | 53400 | 942 |
| 372 | 20241205 | 145600 | 46859627800 | 53400 | 53400 | 53500 | 53300 | 995 |
| 373 | 20241205 | 145500 | 46806434300 | 53500 | 53600 | 53600 | 53400 | 1368 |
| 374 | 20241205 | 145400 | 46733365900 | 53400 | 53500 | 53600 | 53400 | 1220 |
| 375 | 20241205 | 145300 | 46668078200 | 53600 | 53600 | 53600 | 53400 | 3330 |
| 376 | 20241205 | 145200 | 46489868400 | 53600 | 53700 | 53700 | 53600 | 1551 |
| 377 | 20241205 | 145100 | 46406692800 | 53700 | 53600 | 53700 | 53600 | 1051 |
| 378 | 20241205 | 145000 | 46350292300 | 53500 | 53400 | 53600 | 53400 | 1928 |
| 379 | 20241205 | 144900 | 46247222900 | 53500 | 53600 | 53600 | 53400 | 1922 |
| 380 | 20241205 | 144800 | 46144497500 | 53500 | 53600 | 53700 | 53500 | 1978 |
| 381 | 20241205 | 144700 | 46038512700 | 53700 | 53600 | 53800 | 53500 | 1660 |
| 382 | 20241205 | 144600 | 45949463100 | 53600 | 53800 | 53900 | 53600 | 1167 |
| 383 | 20241205 | 144500 | 45886794700 | 53700 | 53800 | 53900 | 53700 | 1534 |
| 384 | 20241205 | 144400 | 45804275800 | 53900 | 53900 | 54000 | 53700 | 682 |
| 385 | 20241205 | 144300 | 45767526900 | 53900 | 53800 | 53900 | 53700 | 415 |
| 386 | 20241205 | 144200 | 45745197900 | 53800 | 53900 | 53900 | 53800 | 1554 |
| 387 | 20241205 | 144100 | 45661537600 | 53800 | 53900 | 54000 | 53800 | 1217 |
| 388 | 20241205 | 144000 | 45595919500 | 53900 | 53900 | 53900 | 53800 | 325 |
| 389 | 20241205 | 143900 | 45578412400 | 53900 | 53900 | 54000 | 53800 | 471 |
| 390 | 20241205 | 143800 | 45553017200 | 53900 | 53900 | 54000 | 53800 | 760 |
| 391 | 20241205 | 143700 | 45512067200 | 53900 | 53900 | 53900 | 53800 | 557 |
| 392 | 20241205 | 143600 | 45482063700 | 53800 | 53900 | 53900 | 53800 | 1095 |
| 393 | 20241205 | 143500 | 45423054000 | 53900 | 53700 | 54000 | 53700 | 1525 |
| 394 | 20241205 | 143400 | 45340893600 | 53800 | 53900 | 53900 | 53800 | 1007 |
| 395 | 20241205 | 143300 | 45286689300 | 53900 | 53900 | 54000 | 53800 | 820 |
| 396 | 20241205 | 143200 | 45242438500 | 53900 | 54000 | 54000 | 53900 | 985 |
| 397 | 20241205 | 143100 | 45189290200 | 54000 | 54000 | 54000 | 53900 | 360 |
| 398 | 20241205 | 143000 | 45169855800 | 53900 | 53900 | 54000 | 53900 | 1145 |
| 399 | 20241205 | 142900 | 45108083300 | 53900 | 53900 | 54000 | 53800 | 681 |
| 400 | 20241205 | 142800 | 45071376600 | 53900 | 54000 | 54000 | 53800 | 525 |
| 401 | 20241205 | 142700 | 45043066000 | 54000 | 53800 | 54000 | 53700 | 1291 |
| 402 | 20241205 | 142600 | 44973506400 | 53800 | 53700 | 53800 | 53600 | 1169 |
| 403 | 20241205 | 142500 | 44910695400 | 53700 | 53700 | 53900 | 53600 | 3092 |
| 404 | 20241205 | 142400 | 44744658800 | 53800 | 53700 | 53800 | 53700 | 1492 |
| 405 | 20241205 | 142300 | 44664412300 | 53700 | 53800 | 53800 | 53600 | 612 |
| 406 | 20241205 | 142200 | 44631521300 | 53800 | 53800 | 53800 | 53600 | 250 |
| 407 | 20241205 | 142100 | 44618088000 | 53600 | 53600 | 53800 | 53600 | 1229 |
| 408 | 20241205 | 142000 | 44552153900 | 53600 | 53600 | 53700 | 53500 | 959 |
| 409 | 20241205 | 141900 | 44500771500 | 53600 | 53700 | 53700 | 53500 | 2851 |
| 410 | 20241205 | 141800 | 44347953400 | 53700 | 53600 | 53700 | 53600 | 758 |
| 411 | 20241205 | 141700 | 44307261700 | 53600 | 53800 | 53800 | 53600 | 1887 |
| 412 | 20241205 | 141600 | 44205999900 | 53800 | 54000 | 54000 | 53700 | 4048 |
| 413 | 20241205 | 141500 | 43988055600 | 53900 | 54000 | 54000 | 53900 | 670 |
| 414 | 20241205 | 141400 | 43951884300 | 54000 | 54000 | 54000 | 53900 | 350 |
| 415 | 20241205 | 141300 | 43932998500 | 54000 | 53900 | 54000 | 53900 | 274 |
| 416 | 20241205 | 141200 | 43918215800 | 53900 | 54000 | 54000 | 53900 | 553 |
| 417 | 20241205 | 141100 | 43888367700 | 54000 | 54000 | 54000 | 53900 | 367 |
| 418 | 20241205 | 141000 | 43868565300 | 53900 | 54100 | 54100 | 53900 | 1176 |
| 419 | 20241205 | 140900 | 43805045200 | 54100 | 54100 | 54100 | 54000 | 915 |
| 420 | 20241205 | 140800 | 43755557500 | 54100 | 54000 | 54100 | 54000 | 275 |
| 421 | 20241205 | 140700 | 43740692700 | 54000 | 54000 | 54000 | 53900 | 746 |
| 422 | 20241205 | 140600 | 43700413000 | 54000 | 54000 | 54000 | 53900 | 517 |
| 423 | 20241205 | 140500 | 43672502300 | 53900 | 53900 | 54000 | 53800 | 641 |
| 424 | 20241205 | 140400 | 43637933800 | 53900 | 53900 | 53900 | 53800 | 266 |
| 425 | 20241205 | 140300 | 43623607300 | 53800 | 53900 | 53900 | 53800 | 617 |
| 426 | 20241205 | 140200 | 43590356800 | 53800 | 53800 | 53900 | 53800 | 75 |
| 427 | 20241205 | 140100 | 43586316700 | 53800 | 53900 | 53900 | 53800 | 399 |
| 428 | 20241205 | 140000 | 43564828500 | 53800 | 53700 | 53900 | 53700 | 1241 |
| 429 | 20241205 | 135900 | 43498012500 | 53800 | 53800 | 53900 | 53700 | 955 |
| 430 | 20241205 | 135800 | 43446631800 | 53800 | 53900 | 53900 | 53800 | 1036 |
| 431 | 20241205 | 135700 | 43390869300 | 53900 | 53900 | 53900 | 53800 | 569 |
| 432 | 20241205 | 135600 | 43360208000 | 53800 | 53900 | 53900 | 53800 | 500 |
| 433 | 20241205 | 135500 | 43333290300 | 53800 | 53900 | 53900 | 53800 | 895 |
| 434 | 20241205 | 135400 | 43285123500 | 53900 | 53900 | 53900 | 53800 | 572 |
| 435 | 20241205 | 135300 | 43254305800 | 53900 | 53900 | 54000 | 53800 | 1705 |
| 436 | 20241205 | 135200 | 43162400800 | 53900 | 53900 | 54000 | 53900 | 598 |
| 437 | 20241205 | 135100 | 43130133100 | 53900 | 53900 | 54000 | 53900 | 743 |
| 438 | 20241205 | 135000 | 43090033300 | 54000 | 54000 | 54000 | 53900 | 359 |
| 439 | 20241205 | 134900 | 43070672800 | 54000 | 54100 | 54100 | 53900 | 1647 |
| 440 | 20241205 | 134800 | 42981707500 | 54000 | 54100 | 54100 | 54000 | 482 |
| 441 | 20241205 | 134700 | 42955641900 | 54000 | 54000 | 54000 | 53900 | 558 |
| 442 | 20241205 | 134600 | 42925519800 | 54000 | 53900 | 54000 | 53900 | 333 |
| 443 | 20241205 | 134500 | 42907545200 | 53900 | 54000 | 54000 | 53900 | 533 |
| 444 | 20241205 | 134400 | 42878765900 | 53900 | 54000 | 54000 | 53900 | 163 |
| 445 | 20241205 | 134300 | 42869970100 | 54000 | 54100 | 54100 | 53900 | 452 |
| 446 | 20241205 | 134200 | 42845560900 | 54100 | 53900 | 54100 | 53900 | 1585 |
| 447 | 20241205 | 134100 | 42759940200 | 54000 | 54000 | 54000 | 53900 | 393 |
| 448 | 20241205 | 134000 | 42738725400 | 54000 | 54100 | 54100 | 53900 | 2853 |
| 449 | 20241205 | 133900 | 42584661500 | 54000 | 54000 | 54100 | 54000 | 557 |
| 450 | 20241205 | 133800 | 42554539700 | 54100 | 54000 | 54100 | 54000 | 360 |
| 451 | 20241205 | 133700 | 42535070000 | 54100 | 54100 | 54100 | 54000 | 410 |
| 452 | 20241205 | 133600 | 42512904900 | 54100 | 54100 | 54100 | 54000 | 240 |
| 453 | 20241205 | 133500 | 42499927800 | 54100 | 54000 | 54100 | 54000 | 492 |
| 454 | 20241205 | 133400 | 42473326300 | 54000 | 54000 | 54100 | 53900 | 350 |
| 455 | 20241205 | 133300 | 42454420100 | 53900 | 54000 | 54100 | 53900 | 815 |
| 456 | 20241205 | 133200 | 42410392200 | 54000 | 54000 | 54000 | 53900 | 336 |
| 457 | 20241205 | 133100 | 42392258700 | 54000 | 54000 | 54000 | 53900 | 850 |
| 458 | 20241205 | 133000 | 42346366500 | 54000 | 54000 | 54000 | 53900 | 166 |
| 459 | 20241205 | 132900 | 42337406600 | 54000 | 53900 | 54000 | 53900 | 1389 |
| 460 | 20241205 | 132800 | 42262407300 | 53900 | 53800 | 54000 | 53800 | 1258 |
| 461 | 20241205 | 132700 | 42194599800 | 53900 | 53800 | 53900 | 53700 | 778 |
| 462 | 20241205 | 132600 | 42152742900 | 53800 | 53900 | 53900 | 53800 | 736 |
| 463 | 20241205 | 132500 | 42113140500 | 53800 | 54000 | 54000 | 53800 | 954 |
| 464 | 20241205 | 132400 | 42061719200 | 54000 | 53900 | 54000 | 53900 | 301 |
| 465 | 20241205 | 132300 | 42045469300 | 54000 | 53900 | 54000 | 53900 | 149 |
| 466 | 20241205 | 132200 | 42037426700 | 53900 | 53900 | 54000 | 53800 | 413 |
| 467 | 20241205 | 132100 | 42015153200 | 53900 | 53900 | 53900 | 53800 | 709 |
| 468 | 20241205 | 132000 | 41976947700 | 53900 | 53800 | 53900 | 53800 | 482 |
| 469 | 20241205 | 131900 | 41950993300 | 53900 | 53800 | 53900 | 53800 | 780 |
| 470 | 20241205 | 131800 | 41908992600 | 53800 | 53700 | 53800 | 53700 | 746 |
| 471 | 20241205 | 131700 | 41868877900 | 53700 | 53900 | 53900 | 53700 | 1609 |
| 472 | 20241205 | 131600 | 41782390400 | 53800 | 53800 | 53900 | 53800 | 316 |
| 473 | 20241205 | 131500 | 41765376600 | 53900 | 53800 | 53900 | 53700 | 469 |
| 474 | 20241205 | 131400 | 41740136500 | 53800 | 53900 | 53900 | 53700 | 682 |
| 475 | 20241205 | 131300 | 41703443400 | 53800 | 53900 | 53900 | 53800 | 196 |
| 476 | 20241205 | 131200 | 41692882500 | 53800 | 53900 | 53900 | 53800 | 476 |
| 477 | 20241205 | 131100 | 41667266400 | 53900 | 53800 | 53900 | 53700 | 295 |
| 478 | 20241205 | 131000 | 41651391500 | 53700 | 53800 | 53900 | 53700 | 1134 |
| 479 | 20241205 | 130900 | 41590391200 | 53800 | 53800 | 53900 | 53800 | 513 |
| 480 | 20241205 | 130800 | 41562778700 | 53900 | 53800 | 53900 | 53800 | 380 |
| 481 | 20241205 | 130700 | 41542313300 | 53900 | 54000 | 54000 | 53800 | 673 |
| 482 | 20241205 | 130600 | 41506030200 | 54000 | 53800 | 54000 | 53800 | 475 |
| 483 | 20241205 | 130500 | 41480411500 | 53900 | 53900 | 53900 | 53800 | 267 |
| 484 | 20241205 | 130400 | 41466030000 | 53900 | 53900 | 53900 | 53800 | 597 |
| 485 | 20241205 | 130300 | 41433887400 | 53900 | 53900 | 54000 | 53800 | 649 |
| 486 | 20241205 | 130200 | 41398939200 | 54000 | 54000 | 54000 | 53900 | 1069 |
| 487 | 20241205 | 130100 | 41341295500 | 54000 | 53900 | 54100 | 53900 | 1382 |
| 488 | 20241205 | 130000 | 41266656500 | 54000 | 54000 | 54000 | 53800 | 2763 |
| 489 | 20241205 | 125900 | 41117681200 | 53900 | 54100 | 54300 | 53900 | 1116 |
| 490 | 20241205 | 125800 | 41057343700 | 54100 | 54300 | 54300 | 54100 | 2483 |
| 491 | 20241205 | 125700 | 40922721700 | 54200 | 54400 | 54400 | 54200 | 1813 |
| 492 | 20241205 | 125600 | 40824267600 | 54400 | 54300 | 54400 | 54200 | 530 |
| 493 | 20241205 | 125500 | 40795492400 | 54300 | 54400 | 54400 | 54300 | 1531 |
| 494 | 20241205 | 125400 | 40712260100 | 54300 | 54300 | 54400 | 54100 | 3058 |
| 495 | 20241205 | 125300 | 40546231400 | 54300 | 54200 | 54400 | 54200 | 1354 |
| 496 | 20241205 | 125200 | 40472742100 | 54200 | 54200 | 54300 | 54100 | 2563 |
| 497 | 20241205 | 125100 | 40333727900 | 54300 | 54200 | 54300 | 54100 | 2633 |
| 498 | 20241205 | 125000 | 40191103100 | 54200 | 54100 | 54300 | 54100 | 1078 |
| 499 | 20241205 | 124900 | 40132681200 | 54200 | 54200 | 54300 | 54100 | 1474 |
| 500 | 20241205 | 124800 | 40052799100 | 54200 | 54300 | 54300 | 54100 | 1014 |
| 501 | 20241205 | 124700 | 39997857700 | 54300 | 54200 | 54300 | 54100 | 931 |
| 502 | 20241205 | 124600 | 39947400100 | 54200 | 54100 | 54200 | 54100 | 931 |
| 503 | 20241205 | 124500 | 39896946800 | 54100 | 54200 | 54300 | 54100 | 1160 |
| 504 | 20241205 | 124400 | 39834076400 | 54100 | 54100 | 54300 | 54100 | 976 |
| 505 | 20241205 | 124300 | 39781225700 | 54100 | 54100 | 54200 | 54000 | 1174 |
| 506 | 20241205 | 124200 | 39717710100 | 54100 | 54200 | 54200 | 53900 | 2743 |
| 507 | 20241205 | 124100 | 39569389300 | 54200 | 54300 | 54300 | 54200 | 1608 |
| 508 | 20241205 | 124000 | 39482199700 | 54300 | 54300 | 54300 | 54200 | 794 |
| 509 | 20241205 | 123900 | 39439086100 | 54200 | 54200 | 54400 | 54200 | 1214 |
| 510 | 20241205 | 123800 | 39373169400 | 54300 | 54300 | 54400 | 54200 | 997 |
| 511 | 20241205 | 123700 | 39319029600 | 54300 | 54300 | 54300 | 54200 | 795 |
| 512 | 20241205 | 123600 | 39275874600 | 54300 | 54300 | 54400 | 54300 | 1065 |
| 513 | 20241205 | 123500 | 39218020200 | 54300 | 54400 | 54400 | 54200 | 2840 |
| 514 | 20241205 | 123400 | 39063766000 | 54400 | 54400 | 54400 | 54300 | 1048 |
| 515 | 20241205 | 123300 | 39006764800 | 54400 | 54300 | 54500 | 54300 | 1063 |
| 516 | 20241205 | 123200 | 38948948900 | 54400 | 54300 | 54400 | 54300 | 1306 |
| 517 | 20241205 | 123100 | 38877907800 | 54400 | 54400 | 54400 | 54300 | 1678 |
| 518 | 20241205 | 123000 | 38786629000 | 54400 | 54400 | 54400 | 54300 | 1028 |
| 519 | 20241205 | 122900 | 38730721500 | 54300 | 54300 | 54400 | 54200 | 892 |
| 520 | 20241205 | 122800 | 38682284700 | 54300 | 54300 | 54300 | 54200 | 772 |
| 521 | 20241205 | 122700 | 38640367700 | 54300 | 54200 | 54300 | 54100 | 1248 |
| 522 | 20241205 | 122600 | 38572708400 | 54200 | 54200 | 54300 | 54100 | 773 |
| 523 | 20241205 | 122500 | 38530752800 | 54200 | 54200 | 54300 | 54200 | 1362 |
| 524 | 20241205 | 122400 | 38456878700 | 54300 | 54300 | 54300 | 54200 | 868 |
| 525 | 20241205 | 122300 | 38409768200 | 54300 | 54200 | 54400 | 54200 | 1159 |
| 526 | 20241205 | 122200 | 38346854300 | 54200 | 54200 | 54300 | 54100 | 424 |
| 527 | 20241205 | 122100 | 38323835900 | 54200 | 54300 | 54300 | 54100 | 782 |
| 528 | 20241205 | 122000 | 38281442900 | 54300 | 54200 | 54300 | 54100 | 1221 |
| 529 | 20241205 | 121900 | 38215169400 | 54200 | 54000 | 54200 | 54000 | 776 |
| 530 | 20241205 | 121800 | 38173219400 | 54100 | 54200 | 54300 | 54100 | 1728 |
| 531 | 20241205 | 121700 | 38079587500 | 54300 | 54200 | 54300 | 54200 | 1209 |
| 532 | 20241205 | 121600 | 38013977800 | 54300 | 54200 | 54300 | 54200 | 1034 |
| 533 | 20241205 | 121500 | 37957859200 | 54300 | 54200 | 54400 | 54200 | 1457 |
| 534 | 20241205 | 121400 | 37878724100 | 54200 | 54300 | 54400 | 54200 | 1158 |
| 535 | 20241205 | 121300 | 37815777400 | 54400 | 54300 | 54400 | 54300 | 1605 |
| 536 | 20241205 | 121200 | 37728529400 | 54300 | 54200 | 54400 | 54200 | 832 |
| 537 | 20241205 | 121100 | 37683346600 | 54300 | 54200 | 54300 | 54200 | 1324 |
| 538 | 20241205 | 121000 | 37611495700 | 54300 | 54100 | 54300 | 54100 | 882 |
| 539 | 20241205 | 120900 | 37563621500 | 54200 | 54200 | 54300 | 54100 | 441 |
| 540 | 20241205 | 120800 | 37539707800 | 54200 | 54200 | 54300 | 54000 | 2463 |
| 541 | 20241205 | 120700 | 37406382900 | 54300 | 54200 | 54400 | 54200 | 1134 |
| 542 | 20241205 | 120600 | 37344807300 | 54300 | 54200 | 54400 | 54200 | 1741 |
| 543 | 20241205 | 120500 | 37250252300 | 54400 | 54200 | 54400 | 54200 | 1418 |
| 544 | 20241205 | 120400 | 37173307000 | 54300 | 54300 | 54400 | 54200 | 2814 |
| 545 | 20241205 | 120300 | 37020618800 | 54400 | 54300 | 54400 | 54200 | 2437 |
| 546 | 20241205 | 120200 | 36888290900 | 54300 | 54100 | 54300 | 54100 | 6156 |
| 547 | 20241205 | 120100 | 36554512900 | 54200 | 54000 | 54200 | 54000 | 1462 |
| 548 | 20241205 | 120000 | 36475327700 | 54000 | 54100 | 54100 | 54000 | 349 |
| 549 | 20241205 | 115900 | 36456453500 | 54100 | 54000 | 54100 | 54000 | 1965 |
| 550 | 20241205 | 115800 | 36350156200 | 53900 | 53900 | 54100 | 53900 | 387 |
| 551 | 20241205 | 115700 | 36329258500 | 53900 | 54000 | 54100 | 53900 | 2549 |
| 552 | 20241205 | 115600 | 36191585500 | 54000 | 53800 | 54100 | 53800 | 1048 |
| 553 | 20241205 | 115500 | 36135015500 | 53900 | 53800 | 53900 | 53800 | 812 |
| 554 | 20241205 | 115400 | 36091252000 | 53900 | 53900 | 54000 | 53800 | 1566 |
| 555 | 20241205 | 115300 | 36006734100 | 54000 | 53800 | 54000 | 53800 | 1108 |
| 556 | 20241205 | 115200 | 35946946500 | 54000 | 53800 | 54000 | 53800 | 1153 |
| 557 | 20241205 | 115100 | 35884792700 | 53800 | 53800 | 54000 | 53800 | 774 |
| 558 | 20241205 | 115000 | 35843074900 | 53900 | 53800 | 53900 | 53800 | 1107 |
| 559 | 20241205 | 114900 | 35783415300 | 53900 | 53700 | 53900 | 53700 | 1026 |
| 560 | 20241205 | 114800 | 35728199700 | 53800 | 53700 | 53800 | 53700 | 845 |
| 561 | 20241205 | 114700 | 35682779900 | 53800 | 53800 | 53900 | 53700 | 1118 |
| 562 | 20241205 | 114600 | 35622628500 | 53800 | 53700 | 53800 | 53700 | 1174 |
| 563 | 20241205 | 114500 | 35559476900 | 53700 | 53800 | 53900 | 53700 | 1166 |
| 564 | 20241205 | 114400 | 35496701500 | 53700 | 53600 | 53800 | 53600 | 734 |
| 565 | 20241205 | 114300 | 35457261400 | 53700 | 53600 | 53700 | 53600 | 1063 |
| 566 | 20241205 | 114200 | 35400195400 | 53600 | 53800 | 53800 | 53600 | 1144 |
| 567 | 20241205 | 114100 | 35338728500 | 53800 | 53700 | 53800 | 53700 | 1448 |
| 568 | 20241205 | 114000 | 35260880100 | 53700 | 53800 | 53900 | 53700 | 1692 |
| 569 | 20241205 | 113900 | 35169853200 | 53800 | 53700 | 53900 | 53700 | 2357 |
| 570 | 20241205 | 113800 | 35043147700 | 53700 | 53800 | 53900 | 53700 | 1245 |
| 571 | 20241205 | 113700 | 34976126300 | 53800 | 53800 | 53900 | 53700 | 386 |
| 572 | 20241205 | 113600 | 34955363000 | 53800 | 53700 | 53800 | 53700 | 865 |
| 573 | 20241205 | 113500 | 34908828000 | 53800 | 53800 | 53900 | 53700 | 1228 |
| 574 | 20241205 | 113400 | 34842684000 | 53900 | 53800 | 53900 | 53700 | 783 |
| 575 | 20241205 | 113300 | 34800566800 | 53800 | 53700 | 53800 | 53700 | 807 |
| 576 | 20241205 | 113200 | 34757150500 | 53700 | 53700 | 53900 | 53700 | 923 |
| 577 | 20241205 | 113100 | 34707500400 | 53800 | 53800 | 53900 | 53800 | 990 |
| 578 | 20241205 | 113000 | 34654220900 | 53800 | 53700 | 53900 | 53600 | 1144 |
| 579 | 20241205 | 112900 | 34592683000 | 53800 | 53700 | 53900 | 53700 | 1437 |
| 580 | 20241205 | 112800 | 34515414200 | 53800 | 53700 | 53900 | 53700 | 993 |
| 581 | 20241205 | 112700 | 34461977000 | 53700 | 53800 | 54000 | 53700 | 2521 |
| 582 | 20241205 | 112600 | 34326214900 | 53800 | 53800 | 53900 | 53800 | 248 |
| 583 | 20241205 | 112500 | 34312854300 | 53900 | 53900 | 54000 | 53700 | 3064 |
| 584 | 20241205 | 112400 | 34147723400 | 54000 | 53900 | 54000 | 53900 | 979 |
| 585 | 20241205 | 112300 | 34094876200 | 54000 | 53900 | 54000 | 53900 | 905 |
| 586 | 20241205 | 112200 | 34046027400 | 54000 | 53900 | 54000 | 53900 | 990 |
| 587 | 20241205 | 112100 | 33992599000 | 54000 | 53900 | 54000 | 53900 | 750 |
| 588 | 20241205 | 112000 | 33952111400 | 53900 | 53900 | 54000 | 53900 | 2461 |
| 589 | 20241205 | 111900 | 33819363400 | 54000 | 53900 | 54000 | 53900 | 861 |
| 590 | 20241205 | 111800 | 33772875300 | 54000 | 53900 | 54000 | 53900 | 891 |
| 591 | 20241205 | 111700 | 33724772700 | 54000 | 53900 | 54000 | 53900 | 955 |
| 592 | 20241205 | 111600 | 33673212300 | 53900 | 54000 | 54000 | 53900 | 575 |
| 593 | 20241205 | 111500 | 33642179600 | 53900 | 53900 | 54000 | 53900 | 984 |
| 594 | 20241205 | 111400 | 33589047000 | 53900 | 53900 | 54000 | 53900 | 1152 |
| 595 | 20241205 | 111300 | 33526872100 | 54000 | 54000 | 54000 | 53900 | 851 |
| 596 | 20241205 | 111200 | 33480920800 | 54000 | 53900 | 54000 | 53900 | 654 |
| 597 | 20241205 | 111100 | 33445612500 | 54000 | 53900 | 54000 | 53900 | 1179 |
| 598 | 20241205 | 111000 | 33381974900 | 53900 | 53800 | 54000 | 53800 | 2651 |
| 599 | 20241205 | 110900 | 33239040100 | 53900 | 53800 | 53900 | 53800 | 1986 |
| 600 | 20241205 | 110800 | 33132033700 | 53900 | 53700 | 53900 | 53700 | 2111 |
| 601 | 20241205 | 110700 | 33018438900 | 53700 | 53700 | 53900 | 53700 | 3090 |
| 602 | 20241205 | 110600 | 32852201500 | 53800 | 53500 | 53800 | 53400 | 1350 |
| 603 | 20241205 | 110500 | 32779791200 | 53500 | 53400 | 53600 | 53300 | 2225 |
| 604 | 20241205 | 110400 | 32660847100 | 53400 | 53600 | 53700 | 53400 | 4198 |
| 605 | 20241205 | 110300 | 32436274300 | 53600 | 53800 | 53800 | 53600 | 3977 |
| 606 | 20241205 | 110200 | 32223074200 | 53800 | 53600 | 53800 | 53600 | 1029 |
| 607 | 20241205 | 110100 | 32167826000 | 53600 | 53700 | 53800 | 53600 | 1208 |
| 608 | 20241205 | 110000 | 32102967800 | 53800 | 53800 | 53900 | 53700 | 1623 |
| 609 | 20241205 | 105900 | 32015733900 | 53800 | 53700 | 53900 | 53700 | 991 |
| 610 | 20241205 | 105800 | 31962373600 | 53800 | 53900 | 53900 | 53700 | 1354 |
| 611 | 20241205 | 105700 | 31889441100 | 54000 | 53900 | 54000 | 53900 | 1656 |
| 612 | 20241205 | 105600 | 31800119700 | 53900 | 53900 | 54000 | 53800 | 805 |
| 613 | 20241205 | 105500 | 31756715400 | 54000 | 53700 | 54000 | 53700 | 2439 |
| 614 | 20241205 | 105400 | 31625255500 | 53900 | 53800 | 53900 | 53700 | 655 |
| 615 | 20241205 | 105300 | 31590015300 | 53900 | 53700 | 53900 | 53700 | 483 |
| 616 | 20241205 | 105200 | 31564000300 | 53800 | 53700 | 53800 | 53700 | 727 |
| 617 | 20241205 | 105100 | 31524910000 | 53800 | 53800 | 53900 | 53700 | 1593 |
| 618 | 20241205 | 105000 | 31439188100 | 54000 | 53900 | 54000 | 53800 | 588 |
| 619 | 20241205 | 104900 | 31407485200 | 53900 | 53900 | 54100 | 53900 | 743 |
| 620 | 20241205 | 104800 | 31367388500 | 54000 | 53800 | 54000 | 53800 | 2851 |
| 621 | 20241205 | 104700 | 31213624000 | 53900 | 53900 | 54000 | 53800 | 2525 |
| 622 | 20241205 | 104600 | 31077494000 | 54000 | 53900 | 54100 | 53900 | 788 |
| 623 | 20241205 | 104500 | 31034937100 | 54000 | 54000 | 54100 | 53900 | 1112 |
| 624 | 20241205 | 104400 | 30974877500 | 54000 | 54000 | 54100 | 53900 | 1067 |
| 625 | 20241205 | 104300 | 30917234700 | 54000 | 54000 | 54100 | 53900 | 864 |
| 626 | 20241205 | 104200 | 30870536300 | 54000 | 54000 | 54100 | 53900 | 3839 |
| 627 | 20241205 | 104100 | 30663064600 | 54000 | 53900 | 54000 | 53800 | 3437 |
| 628 | 20241205 | 104000 | 30477544700 | 53900 | 53700 | 53900 | 53700 | 1620 |
| 629 | 20241205 | 103900 | 30390349500 | 53800 | 53800 | 53900 | 53800 | 1969 |
| 630 | 20241205 | 103800 | 30284353500 | 53900 | 53800 | 53900 | 53700 | 494 |
| 631 | 20241205 | 103700 | 30257772900 | 53800 | 53700 | 53800 | 53700 | 528 |
| 632 | 20241205 | 103600 | 30229371200 | 53800 | 53800 | 53800 | 53700 | 1093 |
| 633 | 20241205 | 103500 | 30170608300 | 53800 | 53800 | 53800 | 53700 | 674 |
| 634 | 20241205 | 103400 | 30134361600 | 53800 | 53600 | 53800 | 53600 | 2001 |
| 635 | 20241205 | 103300 | 30026732900 | 53700 | 53600 | 53800 | 53500 | 2001 |
| 636 | 20241205 | 103200 | 29919292200 | 53600 | 53300 | 53600 | 53300 | 1094 |
| 637 | 20241205 | 103100 | 29860760100 | 53300 | 53200 | 53400 | 53200 | 2597 |
| 638 | 20241205 | 103000 | 29722441600 | 53200 | 53500 | 53600 | 53200 | 7126 |
| 639 | 20241205 | 102900 | 29342331200 | 53600 | 53700 | 53800 | 53500 | 1127 |
| 640 | 20241205 | 102800 | 29281874400 | 53700 | 53500 | 53700 | 53500 | 677 |
| 641 | 20241205 | 102700 | 29245558100 | 53700 | 53800 | 53800 | 53600 | 3000 |
| 642 | 20241205 | 102600 | 29084555600 | 53800 | 53700 | 53900 | 53600 | 2149 |
| 643 | 20241205 | 102500 | 28969033400 | 53700 | 53700 | 53900 | 53700 | 1928 |
| 644 | 20241205 | 102400 | 28865430000 | 53700 | 53700 | 53800 | 53600 | 516 |
| 645 | 20241205 | 102300 | 28837723900 | 53600 | 53600 | 53600 | 53500 | 1018 |
| 646 | 20241205 | 102200 | 28783167600 | 53600 | 53500 | 53600 | 53500 | 702 |
| 647 | 20241205 | 102100 | 28745578500 | 53500 | 53400 | 53600 | 53400 | 1506 |
| 648 | 20241205 | 102000 | 28664994300 | 53400 | 53400 | 53500 | 53300 | 2549 |
| 649 | 20241205 | 101900 | 28528847200 | 53500 | 53500 | 53700 | 53300 | 5482 |
| 650 | 20241205 | 101800 | 28235832500 | 53600 | 53800 | 53800 | 53600 | 4769 |
| 651 | 20241205 | 101700 | 27980009500 | 53800 | 53900 | 54000 | 53800 | 2425 |
| 652 | 20241205 | 101600 | 27849390200 | 54000 | 54000 | 54100 | 53900 | 1448 |
| 653 | 20241205 | 101500 | 27771184700 | 54000 | 54100 | 54300 | 53900 | 5204 |
| 654 | 20241205 | 101400 | 27489582900 | 54200 | 54100 | 54200 | 54000 | 670 |
| 655 | 20241205 | 101300 | 27453300900 | 54100 | 54000 | 54100 | 54000 | 634 |
| 656 | 20241205 | 101200 | 27419015900 | 54100 | 53800 | 54100 | 53800 | 3209 |
| 657 | 20241205 | 101100 | 27245774400 | 53800 | 53900 | 54000 | 53800 | 786 |
| 658 | 20241205 | 101000 | 27203390300 | 53900 | 53900 | 54000 | 53800 | 1901 |
| 659 | 20241205 | 100900 | 27100950900 | 53900 | 54000 | 54100 | 53900 | 1432 |
| 660 | 20241205 | 100800 | 27023635600 | 54000 | 54000 | 54200 | 53900 | 2673 |
| 661 | 20241205 | 100700 | 26879122200 | 54000 | 53800 | 54100 | 53800 | 2993 |
| 662 | 20241205 | 100600 | 26717622200 | 53800 | 54100 | 54100 | 53800 | 2156 |
| 663 | 20241205 | 100500 | 26601340400 | 54100 | 54000 | 54100 | 53900 | 947 |
| 664 | 20241205 | 100400 | 26550171900 | 54000 | 54200 | 54300 | 54000 | 2741 |
| 665 | 20241205 | 100300 | 26402012300 | 54300 | 53900 | 54400 | 53900 | 2244 |
| 666 | 20241205 | 100200 | 26280647000 | 53900 | 53800 | 54000 | 53700 | 2069 |
| 667 | 20241205 | 100100 | 26169275700 | 53900 | 54200 | 54300 | 53800 | 9624 |
| 668 | 20241205 | 100000 | 25648957700 | 54200 | 54700 | 54700 | 54200 | 16623 |
| 669 | 20241205 | 095900 | 24743672400 | 54700 | 54600 | 54800 | 54600 | 2773 |
| 670 | 20241205 | 095800 | 24591989700 | 54700 | 54700 | 54700 | 54500 | 4676 |
| 671 | 20241205 | 095700 | 24336561500 | 54700 | 54600 | 54800 | 54600 | 3841 |
| 672 | 20241205 | 095600 | 24126414900 | 54700 | 54500 | 54700 | 54400 | 8028 |
| 673 | 20241205 | 095500 | 23688353200 | 54500 | 54400 | 54500 | 54300 | 3921 |
| 674 | 20241205 | 095400 | 23475123700 | 54400 | 54600 | 54600 | 54400 | 7540 |
| 675 | 20241205 | 095300 | 23064418700 | 54500 | 54700 | 54800 | 54500 | 4819 |
| 676 | 20241205 | 095200 | 22800907800 | 54700 | 54800 | 54800 | 54700 | 4968 |
| 677 | 20241205 | 095100 | 22528759300 | 54800 | 54900 | 54900 | 54700 | 3959 |
| 678 | 20241205 | 095000 | 22311834000 | 54900 | 54700 | 54900 | 54700 | 5294 |
| 679 | 20241205 | 094900 | 22021488600 | 54700 | 54600 | 54900 | 54600 | 13191 |
| 680 | 20241205 | 094800 | 21299059300 | 54600 | 54600 | 54700 | 54500 | 3481 |
| 681 | 20241205 | 094700 | 21108945900 | 54500 | 54300 | 54500 | 54300 | 8454 |
| 682 | 20241205 | 094600 | 20649015000 | 54300 | 54500 | 54500 | 54100 | 9329 |
| 683 | 20241205 | 094500 | 20142508100 | 54500 | 54500 | 54500 | 54400 | 3772 |
| 684 | 20241205 | 094400 | 19937076700 | 54400 | 54600 | 54700 | 54400 | 10014 |
| 685 | 20241205 | 094300 | 19390403800 | 54600 | 54500 | 54700 | 54400 | 6366 |
| 686 | 20241205 | 094200 | 19043211900 | 54500 | 54400 | 54500 | 54200 | 14027 |
| 687 | 20241205 | 094100 | 18280227100 | 54400 | 54300 | 54400 | 54200 | 9762 |
| 688 | 20241205 | 094000 | 17749791600 | 54400 | 54200 | 54400 | 54100 | 9244 |
| 689 | 20241205 | 093900 | 17247746700 | 54100 | 54200 | 54200 | 54000 | 8465 |
| 690 | 20241205 | 093800 | 16789262200 | 54200 | 53800 | 54200 | 53800 | 20148 |
| 691 | 20241205 | 093700 | 15701425000 | 53900 | 53700 | 53900 | 53700 | 13177 |
| 692 | 20241205 | 093600 | 14992234200 | 53700 | 53800 | 53900 | 53700 | 10303 |
| 693 | 20241205 | 093500 | 14437990800 | 53800 | 53500 | 53800 | 53400 | 14208 |
| 694 | 20241205 | 093400 | 13676469800 | 53400 | 53300 | 53600 | 53300 | 15540 |
| 695 | 20241205 | 093300 | 12844918200 | 53400 | 53200 | 53500 | 53100 | 6117 |
| 696 | 20241205 | 093200 | 12518288800 | 53200 | 53400 | 53500 | 53100 | 6088 |
| 697 | 20241205 | 093100 | 12193691400 | 53300 | 53400 | 53500 | 53200 | 8786 |
| 698 | 20241205 | 093000 | 11724984500 | 53400 | 53400 | 53500 | 53300 | 11586 |
| 699 | 20241205 | 092900 | 11106571500 | 53400 | 53200 | 53400 | 53100 | 7252 |
| 700 | 20241205 | 092800 | 10720386600 | 53300 | 53200 | 53300 | 53100 | 5443 |
| 701 | 20241205 | 092700 | 10430557900 | 53200 | 53100 | 53300 | 53000 | 5249 |
| 702 | 20241205 | 092600 | 10151212900 | 53100 | 53000 | 53100 | 53000 | 887 |
| 703 | 20241205 | 092500 | 10104141000 | 53000 | 53000 | 53300 | 52900 | 7696 |
| 704 | 20241205 | 092400 | 9695259400 | 53100 | 53000 | 53100 | 52900 | 1960 |
| 705 | 20241205 | 092300 | 9591357700 | 53000 | 53000 | 53100 | 52900 | 2076 |
| 706 | 20241205 | 092200 | 9481278000 | 53000 | 52600 | 53100 | 52600 | 3316 |
| 707 | 20241205 | 092100 | 9305728400 | 52600 | 52900 | 53000 | 52600 | 3976 |
| 708 | 20241205 | 092000 | 9095670600 | 52900 | 53100 | 53100 | 52800 | 2888 |
| 709 | 20241205 | 091900 | 8942686700 | 53100 | 53200 | 53400 | 53000 | 10631 |
| 710 | 20241205 | 091800 | 8377188100 | 53300 | 53200 | 53300 | 53100 | 8287 |
| 711 | 20241205 | 091700 | 7936081300 | 53200 | 52700 | 53200 | 52700 | 9386 |
| 712 | 20241205 | 091600 | 7438897100 | 52700 | 52400 | 52700 | 52200 | 3553 |
| 713 | 20241205 | 091500 | 7252262100 | 52600 | 52800 | 52900 | 52400 | 4268 |
| 714 | 20241205 | 091400 | 7027534700 | 52700 | 52800 | 53000 | 52700 | 3482 |
| 715 | 20241205 | 091300 | 6843569300 | 52800 | 52600 | 53000 | 52500 | 11453 |
| 716 | 20241205 | 091200 | 6238913100 | 52600 | 52200 | 52600 | 52100 | 1426 |
| 717 | 20241205 | 091100 | 6164304400 | 52200 | 52200 | 52200 | 52100 | 903 |
| 718 | 20241205 | 091000 | 6117218100 | 52100 | 52400 | 52500 | 52100 | 1736 |
| 719 | 20241205 | 090900 | 6026500900 | 52300 | 52500 | 52600 | 52300 | 6039 |
| 720 | 20241205 | 090800 | 5709226300 | 52400 | 52000 | 52400 | 52000 | 2633 |
| 721 | 20241205 | 090700 | 5571602100 | 52100 | 52100 | 52100 | 51800 | 11677 |
| 722 | 20241205 | 090600 | 4966138800 | 52100 | 51800 | 52200 | 51800 | 3668 |
| 723 | 20241205 | 090500 | 4775429300 | 51800 | 52000 | 52100 | 51800 | 4034 |
| 724 | 20241205 | 090400 | 4566020800 | 51900 | 52300 | 52400 | 51900 | 4282 |
| 725 | 20241205 | 090300 | 4343076200 | 52400 | 52700 | 52800 | 52100 | 11622 |
| 726 | 20241205 | 090200 | 3734496500 | 52700 | 52600 | 52800 | 52300 | 11280 |
| 727 | 20241205 | 090100 | 3141045800 | 52500 | 53000 | 53000 | 52400 | 17074 |
| 728 | 20241205 | 090000 | 2240202200 | 52900 | 52400 | 53400 | 52300 | 42587 |