40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 210900 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 32811 |
| 3 | 20250313 | 210800 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 4 | 20250313 | 210700 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 5 | 20250313 | 210600 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 6 | 20250313 | 210500 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 7 | 20250313 | 210400 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 8 | 20250313 | 210300 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 9 | 20250313 | 210200 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 10 | 20250313 | 210100 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 11 | 20250313 | 210000 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 12 | 20250313 | 205900 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 13 | 20250313 | 205800 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 14 | 20250313 | 205700 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 15 | 20250313 | 205600 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 16 | 20250313 | 205500 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 17 | 20250313 | 205400 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 18 | 20250313 | 205300 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 19 | 20250313 | 205200 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 20 | 20250313 | 205100 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 21 | 20250313 | 205000 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 22 | 20250313 | 204900 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 23 | 20250313 | 204800 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 24 | 20250313 | 204700 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 25 | 20250313 | 204600 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 26 | 20250313 | 204500 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 27 | 20250313 | 204400 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 28 | 20250313 | 204300 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 29 | 20250313 | 204200 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 30 | 20250313 | 204100 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 31 | 20250313 | 204000 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 32 | 20250313 | 203900 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 32811 |
| 33 | 20250313 | 203800 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 34 | 20250313 | 203700 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 35 | 20250313 | 203600 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 36 | 20250313 | 203500 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 37 | 20250313 | 203400 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 38 | 20250313 | 203300 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 39 | 20250313 | 203200 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 40 | 20250313 | 203100 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 41 | 20250313 | 203000 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 42 | 20250313 | 202900 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 43 | 20250313 | 202800 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 44 | 20250313 | 202700 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 45 | 20250313 | 202600 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 46 | 20250313 | 202500 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 47 | 20250313 | 202400 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 48 | 20250313 | 202300 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 49 | 20250313 | 202200 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 50 | 20250313 | 202100 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 51 | 20250313 | 202000 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 52 | 20250313 | 201900 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 53 | 20250313 | 201800 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 54 | 20250313 | 201700 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 55 | 20250313 | 201600 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 56 | 20250313 | 201500 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 57 | 20250313 | 201400 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 58 | 20250313 | 201300 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 59 | 20250313 | 201200 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 60 | 20250313 | 201100 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 61 | 20250313 | 201000 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 62 | 20250313 | 200900 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 32811 |
| 63 | 20250313 | 200800 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 64 | 20250313 | 200700 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 65 | 20250313 | 200600 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 66 | 20250313 | 200500 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 67 | 20250313 | 200400 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 68 | 20250313 | 200300 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 69 | 20250313 | 200200 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 70 | 20250313 | 200100 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 71 | 20250313 | 200000 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 72 | 20250313 | 195900 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 73 | 20250313 | 195800 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 74 | 20250313 | 195700 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 75 | 20250313 | 195600 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 76 | 20250313 | 195500 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 77 | 20250313 | 195400 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 78 | 20250313 | 195300 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 79 | 20250313 | 195200 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 80 | 20250313 | 195100 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 81 | 20250313 | 195000 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 82 | 20250313 | 194900 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 83 | 20250313 | 194800 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 84 | 20250313 | 194700 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 85 | 20250313 | 194600 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 86 | 20250313 | 194500 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 87 | 20250313 | 194400 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 88 | 20250313 | 194300 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 89 | 20250313 | 194200 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 90 | 20250313 | 194100 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 91 | 20250313 | 194000 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 92 | 20250313 | 193900 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 32811 |
| 93 | 20250313 | 193800 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 94 | 20250313 | 193700 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 95 | 20250313 | 193600 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 96 | 20250313 | 193500 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 97 | 20250313 | 193400 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 98 | 20250313 | 193300 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 99 | 20250313 | 193200 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 100 | 20250313 | 193100 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 101 | 20250313 | 193000 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 102 | 20250313 | 192900 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 103 | 20250313 | 192800 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 104 | 20250313 | 192700 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 105 | 20250313 | 192600 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 106 | 20250313 | 192500 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 107 | 20250313 | 192400 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 108 | 20250313 | 192300 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 109 | 20250313 | 192200 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 110 | 20250313 | 192100 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 111 | 20250313 | 192000 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 112 | 20250313 | 191900 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 113 | 20250313 | 191800 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 114 | 20250313 | 191700 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 115 | 20250313 | 191600 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 116 | 20250313 | 191500 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 117 | 20250313 | 191400 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 118 | 20250313 | 191300 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 119 | 20250313 | 191200 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 120 | 20250313 | 191100 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 121 | 20250313 | 191000 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 122 | 20250313 | 190900 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 32811 |
| 123 | 20250313 | 190800 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 124 | 20250313 | 190700 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 125 | 20250313 | 190600 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 126 | 20250313 | 190500 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 127 | 20250313 | 190400 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 128 | 20250313 | 190300 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 129 | 20250313 | 190200 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 130 | 20250313 | 190100 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 131 | 20250313 | 190000 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 132 | 20250313 | 185900 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 133 | 20250313 | 185800 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 134 | 20250313 | 185700 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 135 | 20250313 | 185600 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 136 | 20250313 | 185500 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 137 | 20250313 | 185400 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 138 | 20250313 | 185300 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 139 | 20250313 | 185200 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 140 | 20250313 | 185100 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 141 | 20250313 | 185000 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 142 | 20250313 | 184900 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 143 | 20250313 | 184800 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 144 | 20250313 | 184700 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 145 | 20250313 | 184600 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 146 | 20250313 | 184500 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 147 | 20250313 | 184400 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 148 | 20250313 | 184300 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 149 | 20250313 | 184200 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 150 | 20250313 | 184100 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 151 | 20250313 | 184000 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 152 | 20250313 | 183900 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 32811 |
| 153 | 20250313 | 183800 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 154 | 20250313 | 183700 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 155 | 20250313 | 183600 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 156 | 20250313 | 183500 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 157 | 20250313 | 183400 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 158 | 20250313 | 183300 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 159 | 20250313 | 183200 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 160 | 20250313 | 183100 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 161 | 20250313 | 183000 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 162 | 20250313 | 182900 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 163 | 20250313 | 182800 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 164 | 20250313 | 182700 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 165 | 20250313 | 182600 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 166 | 20250313 | 182500 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 167 | 20250313 | 182400 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 168 | 20250313 | 182300 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 169 | 20250313 | 182200 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 170 | 20250313 | 182100 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 171 | 20250313 | 182000 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 172 | 20250313 | 181900 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 173 | 20250313 | 181800 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 174 | 20250313 | 181700 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 175 | 20250313 | 181600 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 176 | 20250313 | 181500 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 177 | 20250313 | 181400 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 178 | 20250313 | 181300 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 179 | 20250313 | 181200 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 180 | 20250313 | 181100 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 181 | 20250313 | 181000 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 182 | 20250313 | 180900 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 32811 |
| 183 | 20250313 | 180800 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 184 | 20250313 | 180700 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 185 | 20250313 | 180600 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 186 | 20250313 | 180500 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 187 | 20250313 | 180400 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 188 | 20250313 | 180300 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 189 | 20250313 | 180200 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 190 | 20250313 | 180100 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 191 | 20250313 | 180000 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 192 | 20250313 | 175900 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 193 | 20250313 | 175800 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 194 | 20250313 | 175700 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 195 | 20250313 | 175600 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 196 | 20250313 | 175500 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 197 | 20250313 | 175400 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 198 | 20250313 | 175300 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 199 | 20250313 | 175200 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 200 | 20250313 | 175100 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 201 | 20250313 | 175000 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 202 | 20250313 | 174900 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 203 | 20250313 | 174800 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 204 | 20250313 | 174700 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 205 | 20250313 | 174600 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 206 | 20250313 | 174500 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 207 | 20250313 | 174400 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 208 | 20250313 | 174300 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 209 | 20250313 | 174200 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 210 | 20250313 | 174100 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 211 | 20250313 | 174000 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 212 | 20250313 | 173900 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 32811 |
| 213 | 20250313 | 173800 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 214 | 20250313 | 173700 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 215 | 20250313 | 173600 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 216 | 20250313 | 173500 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 217 | 20250313 | 173400 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 218 | 20250313 | 173300 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 219 | 20250313 | 173200 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 220 | 20250313 | 173100 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 221 | 20250313 | 173000 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 222 | 20250313 | 172900 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 223 | 20250313 | 172800 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 224 | 20250313 | 172700 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 225 | 20250313 | 172600 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 226 | 20250313 | 172500 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 227 | 20250313 | 172400 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 228 | 20250313 | 172300 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 229 | 20250313 | 172200 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 230 | 20250313 | 172100 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 231 | 20250313 | 172000 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 232 | 20250313 | 171900 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 233 | 20250313 | 171800 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 234 | 20250313 | 171700 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 235 | 20250313 | 171600 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 236 | 20250313 | 171500 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 237 | 20250313 | 171400 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 238 | 20250313 | 171300 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 239 | 20250313 | 171200 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 240 | 20250313 | 171100 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 241 | 20250313 | 171000 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 242 | 20250313 | 170900 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 32811 |
| 243 | 20250313 | 170800 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 244 | 20250313 | 170700 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 245 | 20250313 | 170600 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 246 | 20250313 | 170500 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 247 | 20250313 | 170400 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 248 | 20250313 | 170300 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 249 | 20250313 | 170200 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 250 | 20250313 | 170100 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 251 | 20250313 | 170000 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 252 | 20250313 | 165900 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 253 | 20250313 | 165800 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 254 | 20250313 | 165700 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 255 | 20250313 | 165600 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 256 | 20250313 | 165500 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 257 | 20250313 | 165400 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 258 | 20250313 | 165300 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 259 | 20250313 | 165200 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 260 | 20250313 | 165100 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 261 | 20250313 | 165000 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 262 | 20250313 | 164900 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 263 | 20250313 | 164800 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 264 | 20250313 | 164700 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 265 | 20250313 | 164600 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 266 | 20250313 | 164500 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 267 | 20250313 | 164400 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 268 | 20250313 | 164300 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 269 | 20250313 | 164200 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 270 | 20250313 | 164100 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 271 | 20250313 | 164000 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 272 | 20250313 | 163900 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 32811 |
| 273 | 20250313 | 163800 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 274 | 20250313 | 163700 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 275 | 20250313 | 163600 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 276 | 20250313 | 163500 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 277 | 20250313 | 163400 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 278 | 20250313 | 163300 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 279 | 20250313 | 163200 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 280 | 20250313 | 163100 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 281 | 20250313 | 163000 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 282 | 20250313 | 162900 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 283 | 20250313 | 162800 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 284 | 20250313 | 162700 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 285 | 20250313 | 162600 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 286 | 20250313 | 162500 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 287 | 20250313 | 162400 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 288 | 20250313 | 162300 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 289 | 20250313 | 162200 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 290 | 20250313 | 162100 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 291 | 20250313 | 162000 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 292 | 20250313 | 161900 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 293 | 20250313 | 161800 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 294 | 20250313 | 161700 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 295 | 20250313 | 161600 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 296 | 20250313 | 161500 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 297 | 20250313 | 161400 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 298 | 20250313 | 161300 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 299 | 20250313 | 161200 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 300 | 20250313 | 161100 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 301 | 20250313 | 161000 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 302 | 20250313 | 160900 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 32811 |
| 303 | 20250313 | 160800 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 304 | 20250313 | 160700 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 305 | 20250313 | 160600 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 306 | 20250313 | 160500 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 307 | 20250313 | 160400 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 308 | 20250313 | 160300 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 309 | 20250313 | 160200 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 310 | 20250313 | 160100 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 311 | 20250313 | 160000 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 312 | 20250313 | 155900 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 313 | 20250313 | 155800 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 314 | 20250313 | 155700 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 315 | 20250313 | 155600 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 316 | 20250313 | 155500 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 317 | 20250313 | 155400 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 318 | 20250313 | 155300 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 319 | 20250313 | 155200 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 320 | 20250313 | 155100 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 321 | 20250313 | 155000 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 322 | 20250313 | 154900 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 323 | 20250313 | 154800 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 324 | 20250313 | 154700 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 325 | 20250313 | 154600 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 326 | 20250313 | 154500 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 327 | 20250313 | 154400 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 328 | 20250313 | 154300 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 329 | 20250313 | 154200 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 330 | 20250313 | 154100 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 331 | 20250313 | 154000 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 332 | 20250313 | 153900 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 32811 |
| 333 | 20250313 | 153800 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 334 | 20250313 | 153700 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 335 | 20250313 | 153600 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 336 | 20250313 | 153500 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 337 | 20250313 | 153400 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 338 | 20250313 | 153300 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 339 | 20250313 | 153200 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 340 | 20250313 | 153100 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 341 | 20250313 | 153000 | 35973825300 | 67700 | 67700 | 67700 | 67700 | 32811 |
| 342 | 20250313 | 152900 | 33752520600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 343 | 20250313 | 152800 | 33752520600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 344 | 20250313 | 152700 | 33752520600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 345 | 20250313 | 152600 | 33752520600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 346 | 20250313 | 152500 | 33752520600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 347 | 20250313 | 152400 | 33752520600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 348 | 20250313 | 152300 | 33752520600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 349 | 20250313 | 152200 | 33752520600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 350 | 20250313 | 152100 | 33752520600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 351 | 20250313 | 152000 | 33752520600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 352 | 20250313 | 151900 | 33752520600 | 67700 | 67800 | 67900 | 67700 | 2367 |
| 353 | 20250313 | 151800 | 33591894500 | 67700 | 67800 | 67900 | 67700 | 735 |
| 354 | 20250313 | 151700 | 33542083000 | 67900 | 67900 | 67950 | 67800 | 773 |
| 355 | 20250313 | 151600 | 33489599700 | 67950 | 67900 | 68000 | 67900 | 640 |
| 356 | 20250313 | 151500 | 33446133350 | 67900 | 67900 | 68000 | 67800 | 475 |
| 357 | 20250313 | 151400 | 33413885700 | 67900 | 68000 | 68000 | 67800 | 1325 |
| 358 | 20250313 | 151300 | 33323882000 | 67900 | 67900 | 68000 | 67800 | 1011 |
| 359 | 20250313 | 151200 | 33255231100 | 67900 | 68000 | 68000 | 67900 | 1877 |
| 360 | 20250313 | 151100 | 33127726900 | 68000 | 68000 | 68000 | 67900 | 1204 |
| 361 | 20250313 | 151000 | 33045871800 | 67900 | 68000 | 68000 | 67900 | 1121 |
| 362 | 20250313 | 150900 | 32969666700 | 68000 | 67900 | 68000 | 67900 | 698 |
| 363 | 20250313 | 150800 | 32922219250 | 68000 | 68000 | 68100 | 67900 | 1792 |
| 364 | 20250313 | 150700 | 32800347300 | 68100 | 68000 | 68100 | 68000 | 811 |
| 365 | 20250313 | 150600 | 32745145100 | 68100 | 68000 | 68100 | 67900 | 1357 |
| 366 | 20250313 | 150500 | 32652818700 | 68000 | 68000 | 68000 | 67900 | 1143 |
| 367 | 20250313 | 150400 | 32575131600 | 67900 | 67900 | 68000 | 67900 | 1143 |
| 368 | 20250313 | 150300 | 32497425400 | 67900 | 68000 | 68000 | 67900 | 1139 |
| 369 | 20250313 | 150200 | 32420024300 | 68000 | 67800 | 68000 | 67800 | 887 |
| 370 | 20250313 | 150100 | 32359771600 | 67800 | 68000 | 68000 | 67800 | 1484 |
| 371 | 20250313 | 150000 | 32258945350 | 67900 | 68000 | 68000 | 67900 | 1401 |
| 372 | 20250313 | 145900 | 32163708850 | 67900 | 67800 | 68000 | 67700 | 1671 |
| 373 | 20250313 | 145800 | 32050276750 | 67900 | 67800 | 68000 | 67800 | 980 |
| 374 | 20250313 | 145700 | 31983751950 | 67900 | 68000 | 68000 | 67800 | 1357 |
| 375 | 20250313 | 145600 | 31891586150 | 68000 | 67900 | 68000 | 67800 | 946 |
| 376 | 20250313 | 145500 | 31827303450 | 68000 | 68000 | 68100 | 67800 | 2556 |
| 377 | 20250313 | 145400 | 31653611950 | 67950 | 67900 | 68000 | 67900 | 950 |
| 378 | 20250313 | 145300 | 31589033850 | 68000 | 67900 | 68000 | 67800 | 1190 |
| 379 | 20250313 | 145200 | 31508255200 | 67900 | 67700 | 67900 | 67600 | 3164 |
| 380 | 20250313 | 145100 | 31293725000 | 67700 | 67500 | 67700 | 67500 | 1243 |
| 381 | 20250313 | 145000 | 31209646500 | 67600 | 67500 | 67600 | 67500 | 373 |
| 382 | 20250313 | 144900 | 31184453800 | 67600 | 67500 | 67600 | 67400 | 660 |
| 383 | 20250313 | 144800 | 31139946800 | 67500 | 67400 | 67500 | 67400 | 555 |
| 384 | 20250313 | 144700 | 31102512900 | 67400 | 67400 | 67500 | 67400 | 1026 |
| 385 | 20250313 | 144600 | 31033325900 | 67500 | 67400 | 67500 | 67400 | 386 |
| 386 | 20250313 | 144500 | 31007297400 | 67400 | 67400 | 67500 | 67400 | 864 |
| 387 | 20250313 | 144400 | 30949055900 | 67400 | 67300 | 67500 | 67300 | 485 |
| 388 | 20250313 | 144300 | 30916369800 | 67400 | 67500 | 67500 | 67300 | 1976 |
| 389 | 20250313 | 144200 | 30783214700 | 67500 | 67500 | 67500 | 67400 | 1235 |
| 390 | 20250313 | 144100 | 30699962800 | 67500 | 67500 | 67500 | 67400 | 466 |
| 391 | 20250313 | 144000 | 30668528400 | 67400 | 67600 | 67600 | 67400 | 2864 |
| 392 | 20250313 | 143900 | 30475249500 | 67500 | 67500 | 67600 | 67500 | 763 |
| 393 | 20250313 | 143800 | 30423733900 | 67500 | 67500 | 67600 | 67500 | 414 |
| 394 | 20250313 | 143700 | 30395771100 | 67600 | 67600 | 67700 | 67500 | 851 |
| 395 | 20250313 | 143600 | 30338236000 | 67700 | 67600 | 67700 | 67600 | 687 |
| 396 | 20250313 | 143500 | 30291781900 | 67600 | 67700 | 67800 | 67600 | 562 |
| 397 | 20250313 | 143400 | 30253757350 | 67600 | 67600 | 67700 | 67600 | 803 |
| 398 | 20250313 | 143300 | 30199414550 | 67600 | 67700 | 67700 | 67600 | 363 |
| 399 | 20250313 | 143200 | 30174868300 | 67700 | 67700 | 67800 | 67600 | 534 |
| 400 | 20250313 | 143100 | 30138716100 | 67700 | 67700 | 67800 | 67600 | 448 |
| 401 | 20250313 | 143000 | 30108383000 | 67700 | 67800 | 67900 | 67600 | 452 |
| 402 | 20250313 | 142900 | 30077739100 | 67800 | 67800 | 67900 | 67600 | 1389 |
| 403 | 20250313 | 142800 | 29983632100 | 67800 | 67700 | 67800 | 67700 | 1178 |
| 404 | 20250313 | 142700 | 29903778550 | 67700 | 67800 | 67800 | 67600 | 855 |
| 405 | 20250313 | 142600 | 29845884000 | 67700 | 67600 | 67800 | 67600 | 769 |
| 406 | 20250313 | 142500 | 29793836200 | 67600 | 67600 | 67800 | 67600 | 547 |
| 407 | 20250313 | 142400 | 29756811250 | 67600 | 67600 | 67700 | 67600 | 941 |
| 408 | 20250313 | 142300 | 29693124650 | 67600 | 67700 | 67700 | 67600 | 341 |
| 409 | 20250313 | 142200 | 29670055800 | 67700 | 67500 | 67700 | 67500 | 1199 |
| 410 | 20250313 | 142100 | 29589048200 | 67500 | 67500 | 67600 | 67400 | 507 |
| 411 | 20250313 | 142000 | 29554819300 | 67500 | 67400 | 67600 | 67400 | 416 |
| 412 | 20250313 | 141900 | 29526755050 | 67500 | 67400 | 67500 | 67400 | 657 |
| 413 | 20250313 | 141800 | 29482439750 | 67500 | 67400 | 67500 | 67400 | 451 |
| 414 | 20250313 | 141700 | 29452018050 | 67500 | 67500 | 67600 | 67400 | 3014 |
| 415 | 20250313 | 141600 | 29248583350 | 67500 | 67550 | 67600 | 67500 | 974 |
| 416 | 20250313 | 141500 | 29182811900 | 67600 | 67600 | 67600 | 67500 | 428 |
| 417 | 20250313 | 141400 | 29153895550 | 67600 | 67500 | 67600 | 67500 | 393 |
| 418 | 20250313 | 141300 | 29127346300 | 67600 | 67500 | 67600 | 67500 | 691 |
| 419 | 20250313 | 141200 | 29080661250 | 67600 | 67600 | 67600 | 67500 | 1077 |
| 420 | 20250313 | 141100 | 29007882750 | 67600 | 67600 | 67600 | 67500 | 404 |
| 421 | 20250313 | 141000 | 28980593200 | 67500 | 67600 | 67600 | 67500 | 448 |
| 422 | 20250313 | 140900 | 28950328550 | 67600 | 67700 | 67700 | 67500 | 979 |
| 423 | 20250313 | 140800 | 28884196650 | 67600 | 67700 | 67700 | 67600 | 493 |
| 424 | 20250313 | 140700 | 28850865300 | 67600 | 67800 | 67800 | 67600 | 1250 |
| 425 | 20250313 | 140600 | 28766251050 | 67800 | 67800 | 67800 | 67700 | 211 |
| 426 | 20250313 | 140500 | 28751954850 | 67700 | 67800 | 67800 | 67700 | 360 |
| 427 | 20250313 | 140400 | 28727575450 | 67800 | 67700 | 67800 | 67700 | 295 |
| 428 | 20250313 | 140300 | 28707583150 | 67800 | 67700 | 67800 | 67700 | 242 |
| 429 | 20250313 | 140200 | 28691190800 | 67800 | 67800 | 67800 | 67700 | 205 |
| 430 | 20250313 | 140100 | 28677303800 | 67700 | 67700 | 67800 | 67700 | 175 |
| 431 | 20250313 | 140000 | 28665449350 | 67700 | 67900 | 67900 | 67700 | 281 |
| 432 | 20250313 | 135900 | 28646401450 | 67800 | 67700 | 67800 | 67600 | 2046 |
| 433 | 20250313 | 135800 | 28507957650 | 67700 | 67800 | 67800 | 67700 | 325 |
| 434 | 20250313 | 135700 | 28485934000 | 67800 | 67800 | 67800 | 67700 | 209 |
| 435 | 20250313 | 135600 | 28471776500 | 67800 | 67700 | 67800 | 67600 | 1683 |
| 436 | 20250313 | 135500 | 28357841250 | 67700 | 67800 | 67900 | 67700 | 1325 |
| 437 | 20250313 | 135400 | 28268023950 | 67700 | 67700 | 67800 | 67600 | 1648 |
| 438 | 20250313 | 135300 | 28156494850 | 67800 | 67700 | 67800 | 67700 | 660 |
| 439 | 20250313 | 135200 | 28111804500 | 67700 | 67700 | 67800 | 67700 | 635 |
| 440 | 20250313 | 135100 | 28068774500 | 67800 | 67750 | 67800 | 67700 | 676 |
| 441 | 20250313 | 135000 | 28022964750 | 67800 | 67600 | 67800 | 67600 | 491 |
| 442 | 20250313 | 134900 | 27989725250 | 67700 | 67700 | 67800 | 67600 | 1310 |
| 443 | 20250313 | 134800 | 27901045750 | 67800 | 67800 | 67800 | 67700 | 148 |
| 444 | 20250313 | 134700 | 27891018750 | 67800 | 67800 | 67900 | 67700 | 267 |
| 445 | 20250313 | 134600 | 27872920250 | 67800 | 67800 | 67900 | 67700 | 365 |
| 446 | 20250313 | 134500 | 27848190300 | 67900 | 67800 | 67900 | 67700 | 585 |
| 447 | 20250313 | 134400 | 27808521800 | 67900 | 67800 | 67900 | 67800 | 674 |
| 448 | 20250313 | 134300 | 27762772100 | 67900 | 67900 | 68000 | 67800 | 788 |
| 449 | 20250313 | 134200 | 27709273100 | 67900 | 67900 | 68000 | 67800 | 342 |
| 450 | 20250313 | 134100 | 27686049200 | 67900 | 68000 | 68000 | 67800 | 1257 |
| 451 | 20250313 | 134000 | 27600695100 | 68000 | 67850 | 68000 | 67850 | 708 |
| 452 | 20250313 | 133900 | 27552609900 | 67800 | 67800 | 67900 | 67800 | 219 |
| 453 | 20250313 | 133800 | 27537744050 | 67900 | 67800 | 67900 | 67800 | 237 |
| 454 | 20250313 | 133700 | 27521667650 | 67800 | 67800 | 67900 | 67700 | 185 |
| 455 | 20250313 | 133600 | 27509126250 | 67800 | 67800 | 67900 | 67700 | 868 |
| 456 | 20250313 | 133500 | 27450296400 | 67800 | 67800 | 67800 | 67700 | 277 |
| 457 | 20250313 | 133400 | 27431521500 | 67800 | 67800 | 67900 | 67700 | 1119 |
| 458 | 20250313 | 133300 | 27355655950 | 67900 | 67900 | 67900 | 67800 | 166 |
| 459 | 20250313 | 133200 | 27344392650 | 67900 | 67850 | 67900 | 67800 | 185 |
| 460 | 20250313 | 133100 | 27331838300 | 67800 | 67800 | 67900 | 67800 | 330 |
| 461 | 20250313 | 133000 | 27309451900 | 67900 | 67900 | 68000 | 67800 | 538 |
| 462 | 20250313 | 132900 | 27272936300 | 68000 | 68000 | 68000 | 67800 | 1107 |
| 463 | 20250313 | 132800 | 27197755800 | 68000 | 67900 | 68000 | 67800 | 1085 |
| 464 | 20250313 | 132700 | 27124020500 | 67800 | 67800 | 68000 | 67700 | 2327 |
| 465 | 20250313 | 132600 | 26966117250 | 67800 | 67600 | 67800 | 67600 | 1066 |
| 466 | 20250313 | 132500 | 26893968150 | 67600 | 67500 | 67600 | 67400 | 2091 |
| 467 | 20250313 | 132400 | 26752821150 | 67400 | 67400 | 67500 | 67300 | 2220 |
| 468 | 20250313 | 132300 | 26603180100 | 67400 | 67300 | 67400 | 67300 | 150 |
| 469 | 20250313 | 132200 | 26593079100 | 67400 | 67400 | 67400 | 67300 | 254 |
| 470 | 20250313 | 132100 | 26575976550 | 67300 | 67300 | 67400 | 67300 | 437 |
| 471 | 20250313 | 132000 | 26546557950 | 67300 | 67300 | 67400 | 67200 | 370 |
| 472 | 20250313 | 131900 | 26521660150 | 67200 | 67400 | 67400 | 67200 | 799 |
| 473 | 20250313 | 131800 | 26467928000 | 67400 | 67450 | 67500 | 67350 | 1161 |
| 474 | 20250313 | 131700 | 26389672500 | 67400 | 67300 | 67400 | 67300 | 1001 |
| 475 | 20250313 | 131600 | 26322245100 | 67200 | 67200 | 67300 | 67100 | 1140 |
| 476 | 20250313 | 131500 | 26245607800 | 67300 | 67250 | 67300 | 67100 | 383 |
| 477 | 20250313 | 131400 | 26219860850 | 67200 | 67300 | 67300 | 67200 | 1576 |
| 478 | 20250313 | 131300 | 26113947000 | 67300 | 67400 | 67400 | 67200 | 1027 |
| 479 | 20250313 | 131200 | 26044841100 | 67400 | 67300 | 67400 | 67300 | 1305 |
| 480 | 20250313 | 131100 | 25956973450 | 67400 | 67300 | 67400 | 67300 | 134 |
| 481 | 20250313 | 131000 | 25947947350 | 67300 | 67200 | 67400 | 67200 | 319 |
| 482 | 20250313 | 130900 | 25926476850 | 67400 | 67500 | 67500 | 67100 | 1275 |
| 483 | 20250313 | 130800 | 25840751800 | 67400 | 67300 | 67500 | 67100 | 5360 |
| 484 | 20250313 | 130700 | 25480090400 | 67200 | 67200 | 67300 | 67200 | 426 |
| 485 | 20250313 | 130600 | 25451459350 | 67100 | 67200 | 67300 | 67100 | 885 |
| 486 | 20250313 | 130500 | 25391978650 | 67200 | 67250 | 67300 | 67200 | 1053 |
| 487 | 20250313 | 130400 | 25321213650 | 67200 | 67200 | 67300 | 67200 | 2420 |
| 488 | 20250313 | 130300 | 25158586600 | 67200 | 67400 | 67400 | 67200 | 1038 |
| 489 | 20250313 | 130200 | 25088802200 | 67400 | 67400 | 67400 | 67200 | 3611 |
| 490 | 20250313 | 130100 | 24845776750 | 67400 | 67400 | 67400 | 67300 | 235 |
| 491 | 20250313 | 130000 | 24829947350 | 67300 | 67300 | 67400 | 67300 | 450 |
| 492 | 20250313 | 125900 | 24799634000 | 67300 | 67300 | 67400 | 67300 | 584 |
| 493 | 20250313 | 125800 | 24760322500 | 67300 | 67400 | 67400 | 67300 | 282 |
| 494 | 20250313 | 125700 | 24741331500 | 67300 | 67400 | 67400 | 67300 | 216 |
| 495 | 20250313 | 125600 | 24726780450 | 67300 | 67300 | 67400 | 67300 | 225 |
| 496 | 20250313 | 125500 | 24711631450 | 67400 | 67400 | 67400 | 67300 | 466 |
| 497 | 20250313 | 125400 | 24680240350 | 67400 | 67400 | 67400 | 67300 | 272 |
| 498 | 20250313 | 125300 | 24661921050 | 67300 | 67450 | 67500 | 67300 | 784 |
| 499 | 20250313 | 125200 | 24609108700 | 67400 | 67500 | 67600 | 67400 | 2224 |
| 500 | 20250313 | 125100 | 24459067650 | 67600 | 67500 | 67600 | 67500 | 96 |
| 501 | 20250313 | 125000 | 24452581650 | 67600 | 67600 | 67600 | 67500 | 180 |
| 502 | 20250313 | 124900 | 24440425800 | 67500 | 67600 | 67600 | 67500 | 80 |
| 503 | 20250313 | 124800 | 24435021050 | 67600 | 67600 | 67600 | 67500 | 163 |
| 504 | 20250313 | 124700 | 24424010100 | 67600 | 67500 | 67600 | 67500 | 596 |
| 505 | 20250313 | 124600 | 24383762800 | 67500 | 67500 | 67600 | 67500 | 83 |
| 506 | 20250313 | 124500 | 24378154200 | 67500 | 67500 | 67600 | 67500 | 85 |
| 507 | 20250313 | 124400 | 24372413700 | 67600 | 67600 | 67600 | 67500 | 192 |
| 508 | 20250313 | 124300 | 24359439900 | 67500 | 67500 | 67700 | 67500 | 783 |
| 509 | 20250313 | 124200 | 24306498450 | 67600 | 67600 | 67600 | 67500 | 901 |
| 510 | 20250313 | 124100 | 24245615150 | 67600 | 67400 | 67600 | 67400 | 374 |
| 511 | 20250313 | 124000 | 24220364450 | 67500 | 67300 | 67500 | 67300 | 1147 |
| 512 | 20250313 | 123900 | 24143087050 | 67400 | 67400 | 67400 | 67300 | 611 |
| 513 | 20250313 | 123800 | 24101963750 | 67400 | 67400 | 67400 | 67300 | 1325 |
| 514 | 20250313 | 123700 | 24012783150 | 67400 | 67300 | 67400 | 67300 | 195 |
| 515 | 20250313 | 123600 | 23999646650 | 67300 | 67500 | 67500 | 67300 | 539 |
| 516 | 20250313 | 123500 | 23963331850 | 67400 | 67400 | 67500 | 67300 | 1609 |
| 517 | 20250313 | 123400 | 23854910000 | 67400 | 67300 | 67400 | 67300 | 369 |
| 518 | 20250313 | 123300 | 23830072700 | 67300 | 67300 | 67400 | 67200 | 2414 |
| 519 | 20250313 | 123200 | 23667657250 | 67300 | 67300 | 67400 | 67200 | 5862 |
| 520 | 20250313 | 123100 | 23273167650 | 67300 | 67400 | 67400 | 67300 | 1211 |
| 521 | 20250313 | 123000 | 23191626800 | 67500 | 67600 | 67700 | 67300 | 9356 |
| 522 | 20250313 | 122900 | 22560379250 | 67600 | 67700 | 67700 | 67600 | 541 |
| 523 | 20250313 | 122800 | 22523806500 | 67700 | 67700 | 67700 | 67600 | 49 |
| 524 | 20250313 | 122700 | 22520493000 | 67600 | 67700 | 67700 | 67600 | 141 |
| 525 | 20250313 | 122600 | 22510955400 | 67700 | 67600 | 67700 | 67600 | 254 |
| 526 | 20250313 | 122500 | 22493783950 | 67600 | 67600 | 67700 | 67500 | 1448 |
| 527 | 20250313 | 122400 | 22395972850 | 67600 | 67600 | 67600 | 67500 | 178 |
| 528 | 20250313 | 122300 | 22383945650 | 67600 | 67600 | 67700 | 67500 | 598 |
| 529 | 20250313 | 122200 | 22343526600 | 67600 | 67700 | 67700 | 67600 | 2010 |
| 530 | 20250313 | 122100 | 22207644400 | 67700 | 67700 | 67700 | 67600 | 129 |
| 531 | 20250313 | 122000 | 22198921650 | 67600 | 67600 | 67700 | 67600 | 421 |
| 532 | 20250313 | 121900 | 22170442250 | 67600 | 67700 | 67700 | 67600 | 379 |
| 533 | 20250313 | 121800 | 22144814450 | 67700 | 67600 | 67700 | 67600 | 229 |
| 534 | 20250313 | 121700 | 22129322600 | 67600 | 67600 | 67700 | 67600 | 508 |
| 535 | 20250313 | 121600 | 22094959400 | 67600 | 67600 | 67700 | 67600 | 569 |
| 536 | 20250313 | 121500 | 22056457700 | 67600 | 67600 | 67700 | 67500 | 857 |
| 537 | 20250313 | 121400 | 21998547200 | 67500 | 67600 | 67600 | 67500 | 784 |
| 538 | 20250313 | 121300 | 21945616100 | 67600 | 67600 | 67700 | 67500 | 2963 |
| 539 | 20250313 | 121200 | 21745295550 | 67600 | 67700 | 67700 | 67600 | 1147 |
| 540 | 20250313 | 121100 | 21667754250 | 67600 | 67650 | 67700 | 67600 | 1671 |
| 541 | 20250313 | 121000 | 21554785100 | 67600 | 67700 | 67700 | 67600 | 1322 |
| 542 | 20250313 | 120900 | 21465332500 | 67700 | 67700 | 67800 | 67700 | 1406 |
| 543 | 20250313 | 120800 | 21370136600 | 67800 | 67800 | 67800 | 67700 | 281 |
| 544 | 20250313 | 120700 | 21351102500 | 67800 | 67750 | 67800 | 67750 | 166 |
| 545 | 20250313 | 120600 | 21339849250 | 67750 | 67700 | 67900 | 67700 | 557 |
| 546 | 20250313 | 120500 | 21302092600 | 67800 | 67800 | 67800 | 67700 | 222 |
| 547 | 20250313 | 120400 | 21287058500 | 67800 | 67700 | 67800 | 67700 | 664 |
| 548 | 20250313 | 120300 | 21242098200 | 67800 | 67700 | 67800 | 67700 | 234 |
| 549 | 20250313 | 120200 | 21226237800 | 67800 | 67800 | 67800 | 67700 | 210 |
| 550 | 20250313 | 120100 | 21212010400 | 67800 | 67750 | 67800 | 67700 | 405 |
| 551 | 20250313 | 120000 | 21184572100 | 67750 | 67800 | 67900 | 67700 | 700 |
| 552 | 20250313 | 115900 | 21137135400 | 67700 | 67800 | 67900 | 67700 | 1416 |
| 553 | 20250313 | 115800 | 21041165550 | 67900 | 67900 | 67900 | 67800 | 212 |
| 554 | 20250313 | 115700 | 21026782100 | 67800 | 67800 | 67900 | 67800 | 396 |
| 555 | 20250313 | 115600 | 20999923350 | 67850 | 67900 | 67900 | 67800 | 309 |
| 556 | 20250313 | 115500 | 20978952250 | 67900 | 67900 | 68000 | 67800 | 1576 |
| 557 | 20250313 | 115400 | 20871997850 | 68000 | 68050 | 68050 | 67900 | 260 |
| 558 | 20250313 | 115300 | 20854324500 | 68050 | 68000 | 68100 | 67900 | 1248 |
| 559 | 20250313 | 115200 | 20769531400 | 68000 | 68100 | 68100 | 67900 | 344 |
| 560 | 20250313 | 115100 | 20746126600 | 68000 | 68000 | 68100 | 67900 | 666 |
| 561 | 20250313 | 115000 | 20700837400 | 68000 | 68000 | 68100 | 68000 | 635 |
| 562 | 20250313 | 114900 | 20657601200 | 68100 | 68000 | 68100 | 68000 | 711 |
| 563 | 20250313 | 114800 | 20609240750 | 68100 | 68100 | 68200 | 68000 | 1831 |
| 564 | 20250313 | 114700 | 20484559150 | 68200 | 68100 | 68200 | 68100 | 217 |
| 565 | 20250313 | 114600 | 20469766250 | 68100 | 68200 | 68200 | 68100 | 537 |
| 566 | 20250313 | 114500 | 20433182700 | 68100 | 68200 | 68200 | 68100 | 323 |
| 567 | 20250313 | 114400 | 20411164000 | 68100 | 68000 | 68200 | 68000 | 156 |
| 568 | 20250313 | 114300 | 20400534650 | 68000 | 68100 | 68100 | 68000 | 214 |
| 569 | 20250313 | 114200 | 20385966150 | 68000 | 68100 | 68100 | 68000 | 324 |
| 570 | 20250313 | 114100 | 20363906200 | 68100 | 68100 | 68100 | 68000 | 835 |
| 571 | 20250313 | 114000 | 20307051400 | 67900 | 67900 | 68100 | 67800 | 3850 |
| 572 | 20250313 | 113900 | 20045591300 | 67900 | 67800 | 67900 | 67700 | 1255 |
| 573 | 20250313 | 113800 | 19960482300 | 67900 | 67700 | 67900 | 67700 | 786 |
| 574 | 20250313 | 113700 | 19907199500 | 67800 | 67800 | 67900 | 67700 | 1176 |
| 575 | 20250313 | 113600 | 19827490450 | 67800 | 67800 | 67900 | 67800 | 515 |
| 576 | 20250313 | 113500 | 19792551750 | 67800 | 67900 | 68000 | 67800 | 3103 |
| 577 | 20250313 | 113400 | 19582061050 | 67900 | 68000 | 68000 | 67900 | 358 |
| 578 | 20250313 | 113300 | 19557735000 | 68000 | 68000 | 68100 | 67900 | 3073 |
| 579 | 20250313 | 113200 | 19348846900 | 68000 | 68200 | 68200 | 68000 | 2645 |
| 580 | 20250313 | 113100 | 19168855150 | 68100 | 68300 | 68300 | 68100 | 2082 |
| 581 | 20250313 | 113000 | 19026813950 | 68400 | 68400 | 68500 | 68300 | 463 |
| 582 | 20250313 | 112900 | 18995158250 | 68350 | 68400 | 68400 | 68300 | 463 |
| 583 | 20250313 | 112800 | 18963501600 | 68300 | 68400 | 68400 | 68300 | 313 |
| 584 | 20250313 | 112700 | 18942103100 | 68400 | 68400 | 68400 | 68300 | 47 |
| 585 | 20250313 | 112600 | 18938890900 | 68300 | 68300 | 68400 | 68300 | 99 |
| 586 | 20250313 | 112500 | 18932125100 | 68400 | 68300 | 68400 | 68300 | 261 |
| 587 | 20250313 | 112400 | 18914275300 | 68300 | 68400 | 68400 | 68300 | 206 |
| 588 | 20250313 | 112300 | 18900190950 | 68400 | 68300 | 68500 | 68300 | 2541 |
| 589 | 20250313 | 112200 | 18726385850 | 68400 | 68300 | 68400 | 68300 | 184 |
| 590 | 20250313 | 112100 | 18713803300 | 68400 | 68400 | 68400 | 68300 | 113 |
| 591 | 20250313 | 112000 | 18706081400 | 68300 | 68300 | 68400 | 68300 | 145 |
| 592 | 20250313 | 111900 | 18696173950 | 68300 | 68300 | 68400 | 68300 | 70 |
| 593 | 20250313 | 111800 | 18691390550 | 68400 | 68500 | 68500 | 68300 | 298 |
| 594 | 20250313 | 111700 | 18671025250 | 68500 | 68500 | 68500 | 68400 | 387 |
| 595 | 20250313 | 111600 | 18644531700 | 68400 | 68400 | 68500 | 68400 | 383 |
| 596 | 20250313 | 111500 | 18618320400 | 68500 | 68400 | 68500 | 68300 | 521 |
| 597 | 20250313 | 111400 | 18582686100 | 68500 | 68400 | 68500 | 68300 | 337 |
| 598 | 20250313 | 111300 | 18559633750 | 68400 | 68300 | 68400 | 68300 | 346 |
| 599 | 20250313 | 111200 | 18535988950 | 68400 | 68400 | 68400 | 68300 | 74 |
| 600 | 20250313 | 111100 | 18530931000 | 68400 | 68400 | 68500 | 68300 | 388 |
| 601 | 20250313 | 111000 | 18504387400 | 68400 | 68400 | 68500 | 68300 | 198 |
| 602 | 20250313 | 110900 | 18490838150 | 68400 | 68400 | 68400 | 68300 | 862 |
| 603 | 20250313 | 110800 | 18431924450 | 68400 | 68400 | 68400 | 68300 | 457 |
| 604 | 20250313 | 110700 | 18400675350 | 68300 | 68300 | 68400 | 68200 | 511 |
| 605 | 20250313 | 110600 | 18365753200 | 68300 | 68100 | 68300 | 68100 | 624 |
| 606 | 20250313 | 110500 | 18323205800 | 68200 | 68100 | 68200 | 68100 | 134 |
| 607 | 20250313 | 110400 | 18314073650 | 68100 | 68100 | 68200 | 68000 | 377 |
| 608 | 20250313 | 110300 | 18288392050 | 68000 | 68000 | 68200 | 68000 | 639 |
| 609 | 20250313 | 110200 | 18244920850 | 68000 | 68150 | 68200 | 68000 | 845 |
| 610 | 20250313 | 110100 | 18187370400 | 68100 | 68000 | 68200 | 68000 | 397 |
| 611 | 20250313 | 110000 | 18160343000 | 68100 | 68200 | 68200 | 68000 | 3461 |
| 612 | 20250313 | 105900 | 17924702350 | 68200 | 68200 | 68300 | 68200 | 246 |
| 613 | 20250313 | 105800 | 17907921850 | 68300 | 68300 | 68300 | 68200 | 1413 |
| 614 | 20250313 | 105700 | 17811500100 | 68300 | 68200 | 68300 | 68200 | 115 |
| 615 | 20250313 | 105600 | 17803652300 | 68200 | 68300 | 68300 | 68200 | 441 |
| 616 | 20250313 | 105500 | 17773573600 | 68300 | 68200 | 68300 | 68200 | 138 |
| 617 | 20250313 | 105400 | 17764154700 | 68300 | 68250 | 68300 | 68200 | 234 |
| 618 | 20250313 | 105300 | 17748188850 | 68300 | 68200 | 68300 | 68200 | 298 |
| 619 | 20250313 | 105200 | 17727844350 | 68300 | 68400 | 68400 | 68200 | 758 |
| 620 | 20250313 | 105100 | 17676035400 | 68400 | 68300 | 68400 | 68200 | 698 |
| 621 | 20250313 | 105000 | 17628351350 | 68300 | 68200 | 68400 | 68200 | 209 |
| 622 | 20250313 | 104900 | 17614077250 | 68200 | 68250 | 68400 | 68200 | 866 |
| 623 | 20250313 | 104800 | 17554981000 | 68300 | 68300 | 68300 | 68200 | 647 |
| 624 | 20250313 | 104700 | 17510848200 | 68200 | 68300 | 68400 | 68200 | 280 |
| 625 | 20250313 | 104600 | 17491729400 | 68300 | 68200 | 68400 | 68200 | 129 |
| 626 | 20250313 | 104500 | 17482922400 | 68300 | 68200 | 68300 | 68200 | 375 |
| 627 | 20250313 | 104400 | 17457318650 | 68300 | 68400 | 68400 | 68200 | 362 |
| 628 | 20250313 | 104300 | 17432597150 | 68200 | 68300 | 68400 | 68200 | 262 |
| 629 | 20250313 | 104200 | 17414712300 | 68300 | 68200 | 68300 | 68200 | 654 |
| 630 | 20250313 | 104100 | 17370097400 | 68200 | 68300 | 68300 | 68200 | 984 |
| 631 | 20250313 | 104000 | 17302969900 | 68200 | 68300 | 68300 | 68200 | 728 |
| 632 | 20250313 | 103900 | 17253268100 | 68300 | 68200 | 68300 | 68200 | 432 |
| 633 | 20250313 | 103800 | 17223797400 | 68200 | 68200 | 68300 | 68200 | 1328 |
| 634 | 20250313 | 103700 | 17133213800 | 68200 | 68300 | 68400 | 68200 | 1571 |
| 635 | 20250313 | 103600 | 17026012900 | 68300 | 68400 | 68400 | 68300 | 178 |
| 636 | 20250313 | 103500 | 17013844400 | 68400 | 68300 | 68400 | 68200 | 639 |
| 637 | 20250313 | 103400 | 16970188000 | 68300 | 68400 | 68400 | 68200 | 1118 |
| 638 | 20250313 | 103300 | 16893810400 | 68300 | 68400 | 68400 | 68300 | 334 |
| 639 | 20250313 | 103200 | 16870991700 | 68400 | 68300 | 68400 | 68300 | 176 |
| 640 | 20250313 | 103100 | 16858966800 | 68300 | 68400 | 68400 | 68300 | 149 |
| 641 | 20250313 | 103000 | 16848782700 | 68400 | 68500 | 68500 | 68300 | 1171 |
| 642 | 20250313 | 102900 | 16768763800 | 68400 | 68400 | 68500 | 68300 | 1117 |
| 643 | 20250313 | 102800 | 16692361400 | 68400 | 68300 | 68400 | 68300 | 532 |
| 644 | 20250313 | 102700 | 16655983550 | 68400 | 68300 | 68400 | 68300 | 244 |
| 645 | 20250313 | 102600 | 16639309550 | 68300 | 68300 | 68400 | 68300 | 385 |
| 646 | 20250313 | 102500 | 16613001150 | 68400 | 68350 | 68400 | 68300 | 733 |
| 647 | 20250313 | 102400 | 16562921550 | 68400 | 68350 | 68400 | 68300 | 236 |
| 648 | 20250313 | 102300 | 16546783300 | 68400 | 68300 | 68400 | 68300 | 818 |
| 649 | 20250313 | 102200 | 16490894900 | 68300 | 68300 | 68400 | 68300 | 608 |
| 650 | 20250313 | 102100 | 16449357800 | 68300 | 68400 | 68500 | 68300 | 385 |
| 651 | 20250313 | 102000 | 16423032950 | 68400 | 68300 | 68500 | 68300 | 566 |
| 652 | 20250313 | 101900 | 16384325250 | 68400 | 68400 | 68500 | 68300 | 549 |
| 653 | 20250313 | 101800 | 16346791650 | 68400 | 68400 | 68500 | 68300 | 414 |
| 654 | 20250313 | 101700 | 16318481850 | 68500 | 68450 | 68500 | 68200 | 1803 |
| 655 | 20250313 | 101600 | 16195300750 | 68400 | 68500 | 68600 | 68400 | 600 |
| 656 | 20250313 | 101500 | 16154224050 | 68500 | 68600 | 68600 | 68400 | 369 |
| 657 | 20250313 | 101400 | 16128971500 | 68500 | 68600 | 68600 | 68400 | 398 |
| 658 | 20250313 | 101300 | 16101697300 | 68600 | 68600 | 68600 | 68400 | 2463 |
| 659 | 20250313 | 101200 | 15933160700 | 68600 | 68600 | 68600 | 68400 | 1423 |
| 660 | 20250313 | 101100 | 15835675950 | 68600 | 68600 | 68600 | 68500 | 181 |
| 661 | 20250313 | 101000 | 15823267200 | 68600 | 68600 | 68600 | 68500 | 768 |
| 662 | 20250313 | 100900 | 15770600300 | 68600 | 68600 | 68600 | 68500 | 672 |
| 663 | 20250313 | 100800 | 15724544800 | 68600 | 68400 | 68600 | 68400 | 1530 |
| 664 | 20250313 | 100700 | 15619789250 | 68500 | 68500 | 68600 | 68400 | 1062 |
| 665 | 20250313 | 100600 | 15547077600 | 68500 | 68600 | 68600 | 68500 | 1728 |
| 666 | 20250313 | 100500 | 15428657100 | 68600 | 68700 | 68800 | 68600 | 1930 |
| 667 | 20250313 | 100400 | 15296124700 | 68700 | 69000 | 69000 | 68700 | 652 |
| 668 | 20250313 | 100300 | 15251256750 | 69000 | 68800 | 69000 | 68800 | 589 |
| 669 | 20250313 | 100200 | 15210676300 | 68800 | 69000 | 69000 | 68700 | 733 |
| 670 | 20250313 | 100100 | 15160205000 | 68900 | 68900 | 69000 | 68700 | 898 |
| 671 | 20250313 | 100000 | 15098366100 | 69000 | 69200 | 69200 | 68900 | 1231 |
| 672 | 20250313 | 095900 | 15013429550 | 69200 | 69300 | 69400 | 69100 | 3076 |
| 673 | 20250313 | 095800 | 14800361350 | 69300 | 69100 | 69300 | 69000 | 1953 |
| 674 | 20250313 | 095700 | 14665308450 | 69000 | 68800 | 69100 | 68700 | 2607 |
| 675 | 20250313 | 095600 | 14485590900 | 68800 | 68600 | 68900 | 68600 | 3069 |
| 676 | 20250313 | 095500 | 14274570000 | 68600 | 69100 | 69100 | 68600 | 4156 |
| 677 | 20250313 | 095400 | 13988385850 | 69000 | 69400 | 69500 | 69000 | 6109 |
| 678 | 20250313 | 095300 | 13565001150 | 69500 | 69500 | 69500 | 69400 | 9710 |
| 679 | 20250313 | 095200 | 12890601000 | 69500 | 69400 | 69500 | 69300 | 7204 |
| 680 | 20250313 | 095100 | 12390589550 | 69300 | 69300 | 69400 | 69300 | 4858 |
| 681 | 20250313 | 095000 | 12053608250 | 69400 | 69300 | 69400 | 69100 | 8445 |
| 682 | 20250313 | 094900 | 11467709300 | 69300 | 68900 | 69300 | 68850 | 13751 |
| 683 | 20250313 | 094800 | 10518218400 | 69000 | 68700 | 69000 | 68700 | 9479 |
| 684 | 20250313 | 094700 | 9865744400 | 68700 | 68500 | 68700 | 68500 | 2400 |
| 685 | 20250313 | 094600 | 9701126000 | 68600 | 68700 | 68700 | 68500 | 1891 |
| 686 | 20250313 | 094500 | 9571257000 | 68700 | 68600 | 68700 | 68500 | 484 |
| 687 | 20250313 | 094400 | 9538033300 | 68600 | 68600 | 68600 | 68400 | 1589 |
| 688 | 20250313 | 094300 | 9429146500 | 68700 | 68600 | 68700 | 68500 | 1093 |
| 689 | 20250313 | 094200 | 9354226800 | 68600 | 68700 | 68700 | 68600 | 2467 |
| 690 | 20250313 | 094100 | 9184812350 | 68700 | 68700 | 68700 | 68500 | 1241 |
| 691 | 20250313 | 094000 | 9099590550 | 68500 | 68600 | 68700 | 68500 | 1813 |
| 692 | 20250313 | 093900 | 8975221950 | 68600 | 68700 | 68700 | 68200 | 2734 |
| 693 | 20250313 | 093800 | 8787941550 | 68500 | 68600 | 68700 | 68500 | 1752 |
| 694 | 20250313 | 093700 | 8667715750 | 68600 | 68500 | 68600 | 68400 | 1316 |
| 695 | 20250313 | 093600 | 8577521250 | 68400 | 68500 | 68500 | 68300 | 757 |
| 696 | 20250313 | 093500 | 8525688150 | 68500 | 68400 | 68500 | 68300 | 1331 |
| 697 | 20250313 | 093400 | 8434625000 | 68400 | 68300 | 68400 | 68200 | 1782 |
| 698 | 20250313 | 093300 | 8312949100 | 68300 | 68200 | 68300 | 68000 | 1224 |
| 699 | 20250313 | 093200 | 8229535700 | 68000 | 68400 | 68400 | 68000 | 4620 |
| 700 | 20250313 | 093100 | 7914383500 | 68300 | 68500 | 68700 | 68300 | 3400 |
| 701 | 20250313 | 093000 | 7681590200 | 68700 | 68700 | 68700 | 68500 | 1288 |
| 702 | 20250313 | 092900 | 7593191900 | 68700 | 68700 | 68700 | 68600 | 965 |
| 703 | 20250313 | 092800 | 7526904100 | 68700 | 68600 | 68700 | 68400 | 2775 |
| 704 | 20250313 | 092700 | 7336701000 | 68700 | 68600 | 68800 | 68400 | 2205 |
| 705 | 20250313 | 092600 | 7185472450 | 68700 | 68600 | 68800 | 68500 | 2365 |
| 706 | 20250313 | 092500 | 7023116750 | 68800 | 68700 | 68800 | 68600 | 1683 |
| 707 | 20250313 | 092400 | 6907403150 | 68700 | 68800 | 68800 | 68600 | 4854 |
| 708 | 20250313 | 092300 | 6573788650 | 68700 | 68400 | 68800 | 68400 | 5691 |
| 709 | 20250313 | 092200 | 6183056850 | 68300 | 68200 | 68400 | 68100 | 1341 |
| 710 | 20250313 | 092100 | 6091633650 | 68200 | 68600 | 68600 | 68100 | 2977 |
| 711 | 20250313 | 092000 | 5888112450 | 68600 | 68700 | 68700 | 68400 | 2514 |
| 712 | 20250313 | 091900 | 5715734050 | 68500 | 68600 | 68800 | 68300 | 4857 |
| 713 | 20250313 | 091800 | 5382604900 | 68600 | 68300 | 68600 | 68300 | 490 |
| 714 | 20250313 | 091700 | 5349076500 | 68300 | 68200 | 68500 | 68100 | 1624 |
| 715 | 20250313 | 091600 | 5238059800 | 68300 | 68200 | 68300 | 68100 | 1836 |
| 716 | 20250313 | 091500 | 5112939050 | 68200 | 68400 | 68500 | 68100 | 3420 |
| 717 | 20250313 | 091400 | 4879112650 | 68400 | 68400 | 68500 | 68200 | 1216 |
| 718 | 20250313 | 091300 | 4795992150 | 68300 | 68600 | 68600 | 68300 | 3761 |
| 719 | 20250313 | 091200 | 4538490550 | 68600 | 68300 | 68600 | 68200 | 6150 |
| 720 | 20250313 | 091100 | 4117596650 | 68300 | 68100 | 68300 | 68000 | 2100 |
| 721 | 20250313 | 091000 | 3974324850 | 68100 | 67800 | 68200 | 67600 | 3106 |
| 722 | 20250313 | 090900 | 3763574350 | 68100 | 68000 | 68300 | 67700 | 4559 |
| 723 | 20250313 | 090800 | 3453500350 | 68100 | 68200 | 68300 | 68000 | 7021 |
| 724 | 20250313 | 090700 | 2974782650 | 68200 | 67550 | 68200 | 67500 | 4531 |
| 725 | 20250313 | 090600 | 2667150500 | 67500 | 67500 | 67600 | 67400 | 1358 |
| 726 | 20250313 | 090500 | 2575518300 | 67500 | 67300 | 67600 | 67200 | 3766 |
| 727 | 20250313 | 090400 | 2321668900 | 67200 | 67300 | 67400 | 67100 | 5861 |
| 728 | 20250313 | 090300 | 1927513650 | 67300 | 67450 | 67500 | 67100 | 6681 |
| 729 | 20250313 | 090200 | 1478310400 | 67400 | 67500 | 67600 | 67300 | 5559 |
| 730 | 20250313 | 090100 | 1103426400 | 67400 | 67900 | 67900 | 67300 | 6373 |
| 731 | 20250313 | 090000 | 673461300 | 67400 | 67900 | 68000 | 67400 | 9916 |