40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 210900 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 12292 |
| 3 | 20250320 | 210800 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 4 | 20250320 | 210700 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 5 | 20250320 | 210600 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 6 | 20250320 | 210500 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 7 | 20250320 | 210400 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 8 | 20250320 | 210300 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 9 | 20250320 | 210200 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 10 | 20250320 | 210100 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 11 | 20250320 | 210000 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 12 | 20250320 | 205900 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 13 | 20250320 | 205800 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 14 | 20250320 | 205700 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 15 | 20250320 | 205600 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 16 | 20250320 | 205500 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 17 | 20250320 | 205400 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 18 | 20250320 | 205300 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 19 | 20250320 | 205200 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 20 | 20250320 | 205100 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 21 | 20250320 | 205000 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 22 | 20250320 | 204900 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 23 | 20250320 | 204800 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 24 | 20250320 | 204700 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 25 | 20250320 | 204600 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 26 | 20250320 | 204500 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 27 | 20250320 | 204400 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 28 | 20250320 | 204300 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 29 | 20250320 | 204200 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 30 | 20250320 | 204100 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 31 | 20250320 | 204000 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 32 | 20250320 | 203900 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 12292 |
| 33 | 20250320 | 203800 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 34 | 20250320 | 203700 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 35 | 20250320 | 203600 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 36 | 20250320 | 203500 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 37 | 20250320 | 203400 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 38 | 20250320 | 203300 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 39 | 20250320 | 203200 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 40 | 20250320 | 203100 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 41 | 20250320 | 203000 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 42 | 20250320 | 202900 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 43 | 20250320 | 202800 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 44 | 20250320 | 202700 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 45 | 20250320 | 202600 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 46 | 20250320 | 202500 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 47 | 20250320 | 202400 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 48 | 20250320 | 202300 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 49 | 20250320 | 202200 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 50 | 20250320 | 202100 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 51 | 20250320 | 202000 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 52 | 20250320 | 201900 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 53 | 20250320 | 201800 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 54 | 20250320 | 201700 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 55 | 20250320 | 201600 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 56 | 20250320 | 201500 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 57 | 20250320 | 201400 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 58 | 20250320 | 201300 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 59 | 20250320 | 201200 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 60 | 20250320 | 201100 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 61 | 20250320 | 201000 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 62 | 20250320 | 200900 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 12292 |
| 63 | 20250320 | 200800 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 64 | 20250320 | 200700 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 65 | 20250320 | 200600 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 66 | 20250320 | 200500 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 67 | 20250320 | 200400 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 68 | 20250320 | 200300 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 69 | 20250320 | 200200 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 70 | 20250320 | 200100 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 71 | 20250320 | 200000 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 72 | 20250320 | 195900 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 73 | 20250320 | 195800 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 74 | 20250320 | 195700 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 75 | 20250320 | 195600 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 76 | 20250320 | 195500 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 77 | 20250320 | 195400 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 78 | 20250320 | 195300 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 79 | 20250320 | 195200 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 80 | 20250320 | 195100 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 81 | 20250320 | 195000 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 82 | 20250320 | 194900 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 83 | 20250320 | 194800 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 84 | 20250320 | 194700 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 85 | 20250320 | 194600 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 86 | 20250320 | 194500 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 87 | 20250320 | 194400 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 88 | 20250320 | 194300 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 89 | 20250320 | 194200 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 90 | 20250320 | 194100 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 91 | 20250320 | 194000 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 92 | 20250320 | 193900 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 12292 |
| 93 | 20250320 | 193800 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 94 | 20250320 | 193700 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 95 | 20250320 | 193600 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 96 | 20250320 | 193500 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 97 | 20250320 | 193400 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 98 | 20250320 | 193300 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 99 | 20250320 | 193200 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 100 | 20250320 | 193100 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 101 | 20250320 | 193000 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 102 | 20250320 | 192900 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 103 | 20250320 | 192800 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 104 | 20250320 | 192700 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 105 | 20250320 | 192600 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 106 | 20250320 | 192500 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 107 | 20250320 | 192400 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 108 | 20250320 | 192300 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 109 | 20250320 | 192200 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 110 | 20250320 | 192100 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 111 | 20250320 | 192000 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 112 | 20250320 | 191900 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 113 | 20250320 | 191800 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 114 | 20250320 | 191700 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 115 | 20250320 | 191600 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 116 | 20250320 | 191500 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 117 | 20250320 | 191400 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 118 | 20250320 | 191300 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 119 | 20250320 | 191200 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 120 | 20250320 | 191100 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 121 | 20250320 | 191000 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 122 | 20250320 | 190900 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 12292 |
| 123 | 20250320 | 190800 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 124 | 20250320 | 190700 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 125 | 20250320 | 190600 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 126 | 20250320 | 190500 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 127 | 20250320 | 190400 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 128 | 20250320 | 190300 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 129 | 20250320 | 190200 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 130 | 20250320 | 190100 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 131 | 20250320 | 190000 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 132 | 20250320 | 185900 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 133 | 20250320 | 185800 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 134 | 20250320 | 185700 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 135 | 20250320 | 185600 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 136 | 20250320 | 185500 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 137 | 20250320 | 185400 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 138 | 20250320 | 185300 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 139 | 20250320 | 185200 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 140 | 20250320 | 185100 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 141 | 20250320 | 185000 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 142 | 20250320 | 184900 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 143 | 20250320 | 184800 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 144 | 20250320 | 184700 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 145 | 20250320 | 184600 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 146 | 20250320 | 184500 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 147 | 20250320 | 184400 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 148 | 20250320 | 184300 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 149 | 20250320 | 184200 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 150 | 20250320 | 184100 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 151 | 20250320 | 184000 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 152 | 20250320 | 183900 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 12292 |
| 153 | 20250320 | 183800 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 154 | 20250320 | 183700 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 155 | 20250320 | 183600 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 156 | 20250320 | 183500 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 157 | 20250320 | 183400 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 158 | 20250320 | 183300 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 159 | 20250320 | 183200 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 160 | 20250320 | 183100 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 161 | 20250320 | 183000 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 162 | 20250320 | 182900 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 163 | 20250320 | 182800 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 164 | 20250320 | 182700 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 165 | 20250320 | 182600 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 166 | 20250320 | 182500 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 167 | 20250320 | 182400 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 168 | 20250320 | 182300 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 169 | 20250320 | 182200 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 170 | 20250320 | 182100 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 171 | 20250320 | 182000 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 172 | 20250320 | 181900 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 173 | 20250320 | 181800 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 174 | 20250320 | 181700 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 175 | 20250320 | 181600 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 176 | 20250320 | 181500 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 177 | 20250320 | 181400 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 178 | 20250320 | 181300 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 179 | 20250320 | 181200 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 180 | 20250320 | 181100 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 181 | 20250320 | 181000 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 182 | 20250320 | 180900 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 12292 |
| 183 | 20250320 | 180800 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 184 | 20250320 | 180700 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 185 | 20250320 | 180600 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 186 | 20250320 | 180500 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 187 | 20250320 | 180400 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 188 | 20250320 | 180300 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 189 | 20250320 | 180200 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 190 | 20250320 | 180100 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 191 | 20250320 | 180000 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 192 | 20250320 | 175900 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 193 | 20250320 | 175800 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 194 | 20250320 | 175700 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 195 | 20250320 | 175600 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 196 | 20250320 | 175500 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 197 | 20250320 | 175400 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 198 | 20250320 | 175300 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 199 | 20250320 | 175200 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 200 | 20250320 | 175100 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 201 | 20250320 | 175000 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 202 | 20250320 | 174900 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 203 | 20250320 | 174800 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 204 | 20250320 | 174700 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 205 | 20250320 | 174600 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 206 | 20250320 | 174500 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 207 | 20250320 | 174400 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 208 | 20250320 | 174300 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 209 | 20250320 | 174200 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 210 | 20250320 | 174100 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 211 | 20250320 | 174000 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 212 | 20250320 | 173900 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 12292 |
| 213 | 20250320 | 173800 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 214 | 20250320 | 173700 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 215 | 20250320 | 173600 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 216 | 20250320 | 173500 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 217 | 20250320 | 173400 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 218 | 20250320 | 173300 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 219 | 20250320 | 173200 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 220 | 20250320 | 173100 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 221 | 20250320 | 173000 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 222 | 20250320 | 172900 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 223 | 20250320 | 172800 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 224 | 20250320 | 172700 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 225 | 20250320 | 172600 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 226 | 20250320 | 172500 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 227 | 20250320 | 172400 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 228 | 20250320 | 172300 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 229 | 20250320 | 172200 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 230 | 20250320 | 172100 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 231 | 20250320 | 172000 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 232 | 20250320 | 171900 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 233 | 20250320 | 171800 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 234 | 20250320 | 171700 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 235 | 20250320 | 171600 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 236 | 20250320 | 171500 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 237 | 20250320 | 171400 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 238 | 20250320 | 171300 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 239 | 20250320 | 171200 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 240 | 20250320 | 171100 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 241 | 20250320 | 171000 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 242 | 20250320 | 170900 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 12292 |
| 243 | 20250320 | 170800 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 244 | 20250320 | 170700 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 245 | 20250320 | 170600 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 246 | 20250320 | 170500 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 247 | 20250320 | 170400 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 248 | 20250320 | 170300 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 249 | 20250320 | 170200 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 250 | 20250320 | 170100 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 251 | 20250320 | 170000 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 252 | 20250320 | 165900 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 253 | 20250320 | 165800 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 254 | 20250320 | 165700 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 255 | 20250320 | 165600 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 256 | 20250320 | 165500 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 257 | 20250320 | 165400 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 258 | 20250320 | 165300 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 259 | 20250320 | 165200 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 260 | 20250320 | 165100 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 261 | 20250320 | 165000 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 262 | 20250320 | 164900 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 263 | 20250320 | 164800 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 264 | 20250320 | 164700 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 265 | 20250320 | 164600 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 266 | 20250320 | 164500 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 267 | 20250320 | 164400 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 268 | 20250320 | 164300 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 269 | 20250320 | 164200 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 270 | 20250320 | 164100 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 271 | 20250320 | 164000 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 272 | 20250320 | 163900 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 12292 |
| 273 | 20250320 | 163800 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 274 | 20250320 | 163700 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 275 | 20250320 | 163600 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 276 | 20250320 | 163500 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 277 | 20250320 | 163400 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 278 | 20250320 | 163300 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 279 | 20250320 | 163200 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 280 | 20250320 | 163100 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 281 | 20250320 | 163000 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 282 | 20250320 | 162900 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 283 | 20250320 | 162800 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 284 | 20250320 | 162700 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 285 | 20250320 | 162600 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 286 | 20250320 | 162500 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 287 | 20250320 | 162400 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 288 | 20250320 | 162300 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 289 | 20250320 | 162200 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 290 | 20250320 | 162100 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 291 | 20250320 | 162000 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 292 | 20250320 | 161900 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 293 | 20250320 | 161800 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 294 | 20250320 | 161700 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 295 | 20250320 | 161600 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 296 | 20250320 | 161500 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 297 | 20250320 | 161400 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 298 | 20250320 | 161300 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 299 | 20250320 | 161200 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 300 | 20250320 | 161100 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 301 | 20250320 | 161000 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 302 | 20250320 | 160900 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 12292 |
| 303 | 20250320 | 160800 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 304 | 20250320 | 160700 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 305 | 20250320 | 160600 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 306 | 20250320 | 160500 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 307 | 20250320 | 160400 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 308 | 20250320 | 160300 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 309 | 20250320 | 160200 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 310 | 20250320 | 160100 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 311 | 20250320 | 160000 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 312 | 20250320 | 155900 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 313 | 20250320 | 155800 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 314 | 20250320 | 155700 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 315 | 20250320 | 155600 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 316 | 20250320 | 155500 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 317 | 20250320 | 155400 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 318 | 20250320 | 155300 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 319 | 20250320 | 155200 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 320 | 20250320 | 155100 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 321 | 20250320 | 155000 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 322 | 20250320 | 154900 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 323 | 20250320 | 154800 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 324 | 20250320 | 154700 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 325 | 20250320 | 154600 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 326 | 20250320 | 154500 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 327 | 20250320 | 154400 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 328 | 20250320 | 154300 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 329 | 20250320 | 154200 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 330 | 20250320 | 154100 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 331 | 20250320 | 154000 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 332 | 20250320 | 153900 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 12292 |
| 333 | 20250320 | 153800 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 334 | 20250320 | 153700 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 335 | 20250320 | 153600 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 336 | 20250320 | 153500 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 337 | 20250320 | 153400 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 338 | 20250320 | 153300 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 339 | 20250320 | 153200 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 340 | 20250320 | 153100 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 0 |
| 341 | 20250320 | 153000 | 65406770550 | 68700 | 68700 | 68700 | 68700 | 12292 |
| 342 | 20250320 | 152900 | 64562310150 | 68700 | 68700 | 68700 | 68700 | 0 |
| 343 | 20250320 | 152800 | 64562310150 | 68700 | 68700 | 68700 | 68700 | 0 |
| 344 | 20250320 | 152700 | 64562310150 | 68700 | 68700 | 68700 | 68700 | 0 |
| 345 | 20250320 | 152600 | 64562310150 | 68700 | 68700 | 68700 | 68700 | 0 |
| 346 | 20250320 | 152500 | 64562310150 | 68700 | 68700 | 68700 | 68700 | 0 |
| 347 | 20250320 | 152400 | 64562310150 | 68700 | 68700 | 68700 | 68700 | 0 |
| 348 | 20250320 | 152300 | 64562310150 | 68700 | 68700 | 68700 | 68700 | 0 |
| 349 | 20250320 | 152200 | 64562310150 | 68700 | 68700 | 68700 | 68700 | 0 |
| 350 | 20250320 | 152100 | 64562310150 | 68700 | 68700 | 68700 | 68700 | 0 |
| 351 | 20250320 | 152000 | 64562310150 | 68700 | 68700 | 68700 | 68700 | 0 |
| 352 | 20250320 | 151900 | 64562310150 | 68700 | 68700 | 68800 | 68600 | 2428 |
| 353 | 20250320 | 151800 | 64395540450 | 68700 | 68700 | 68800 | 68600 | 628 |
| 354 | 20250320 | 151700 | 64352410750 | 68700 | 68700 | 68800 | 68600 | 1807 |
| 355 | 20250320 | 151600 | 64228260800 | 68800 | 68700 | 68800 | 68700 | 439 |
| 356 | 20250320 | 151500 | 64198083700 | 68700 | 68800 | 68800 | 68600 | 504 |
| 357 | 20250320 | 151400 | 64163436200 | 68700 | 68800 | 68800 | 68600 | 1822 |
| 358 | 20250320 | 151300 | 64038238700 | 68700 | 68800 | 68800 | 68700 | 1640 |
| 359 | 20250320 | 151200 | 63925533200 | 68700 | 68700 | 68800 | 68700 | 668 |
| 360 | 20250320 | 151100 | 63879588800 | 68700 | 68800 | 68900 | 68700 | 860 |
| 361 | 20250320 | 151000 | 63820426750 | 68800 | 68900 | 68900 | 68700 | 1580 |
| 362 | 20250320 | 150900 | 63711663150 | 68900 | 68900 | 68900 | 68800 | 1079 |
| 363 | 20250320 | 150800 | 63637330050 | 68900 | 68950 | 69000 | 68800 | 627 |
| 364 | 20250320 | 150700 | 63594112300 | 68950 | 68800 | 69000 | 68800 | 780 |
| 365 | 20250320 | 150600 | 63540329350 | 68800 | 68900 | 69000 | 68800 | 2133 |
| 366 | 20250320 | 150500 | 63393494700 | 68900 | 68900 | 69000 | 68900 | 1146 |
| 367 | 20250320 | 150400 | 63314477750 | 69000 | 69000 | 69000 | 68900 | 1056 |
| 368 | 20250320 | 150300 | 63241642900 | 69000 | 68900 | 69000 | 68800 | 1519 |
| 369 | 20250320 | 150200 | 63136891400 | 68900 | 68900 | 69000 | 68800 | 904 |
| 370 | 20250320 | 150100 | 63074599700 | 68900 | 68800 | 68900 | 68800 | 821 |
| 371 | 20250320 | 150000 | 63018060400 | 68700 | 68800 | 68900 | 68700 | 1024 |
| 372 | 20250320 | 145900 | 62947623150 | 68900 | 68800 | 68900 | 68800 | 645 |
| 373 | 20250320 | 145800 | 62903208950 | 68900 | 68800 | 68900 | 68800 | 736 |
| 374 | 20250320 | 145700 | 62852522750 | 68800 | 68900 | 68900 | 68800 | 563 |
| 375 | 20250320 | 145600 | 62813739950 | 68900 | 68800 | 68900 | 68800 | 791 |
| 376 | 20250320 | 145500 | 62759261550 | 68800 | 68700 | 68900 | 68700 | 706 |
| 377 | 20250320 | 145400 | 62710711250 | 68800 | 68800 | 68800 | 68600 | 694 |
| 378 | 20250320 | 145300 | 62663001550 | 68800 | 68700 | 68800 | 68600 | 815 |
| 379 | 20250320 | 145200 | 62607023450 | 68600 | 68600 | 68700 | 68500 | 708 |
| 380 | 20250320 | 145100 | 62558459150 | 68500 | 68700 | 68700 | 68500 | 835 |
| 381 | 20250320 | 145000 | 62501160900 | 68500 | 68600 | 68700 | 68500 | 792 |
| 382 | 20250320 | 144900 | 62446847600 | 68500 | 68600 | 68600 | 68500 | 1095 |
| 383 | 20250320 | 144800 | 62371795500 | 68500 | 68600 | 68700 | 68500 | 737 |
| 384 | 20250320 | 144700 | 62321213500 | 68700 | 68600 | 68700 | 68500 | 768 |
| 385 | 20250320 | 144600 | 62268527100 | 68600 | 68800 | 68800 | 68500 | 3389 |
| 386 | 20250320 | 144500 | 62035720300 | 68800 | 68950 | 68950 | 68700 | 1238 |
| 387 | 20250320 | 144400 | 61950546700 | 69000 | 69000 | 69000 | 68800 | 913 |
| 388 | 20250320 | 144300 | 61887603850 | 68900 | 69000 | 69000 | 68800 | 1408 |
| 389 | 20250320 | 144200 | 61790497450 | 68900 | 69000 | 69000 | 68900 | 670 |
| 390 | 20250320 | 144100 | 61744285250 | 68900 | 68800 | 69000 | 68800 | 1256 |
| 391 | 20250320 | 144000 | 61657760700 | 68850 | 68900 | 68900 | 68800 | 1274 |
| 392 | 20250320 | 143900 | 61570020000 | 68800 | 68800 | 68900 | 68700 | 1016 |
| 393 | 20250320 | 143800 | 61500082700 | 68800 | 68700 | 68800 | 68700 | 785 |
| 394 | 20250320 | 143700 | 61446090300 | 68700 | 68600 | 68800 | 68600 | 825 |
| 395 | 20250320 | 143600 | 61389397000 | 68700 | 68800 | 68800 | 68600 | 1054 |
| 396 | 20250320 | 143500 | 61316969500 | 68700 | 68600 | 68800 | 68600 | 790 |
| 397 | 20250320 | 143400 | 61262643600 | 68700 | 68800 | 68800 | 68600 | 1970 |
| 398 | 20250320 | 143300 | 61127192750 | 68700 | 68700 | 68700 | 68600 | 1226 |
| 399 | 20250320 | 143200 | 61042972450 | 68700 | 68700 | 68700 | 68600 | 629 |
| 400 | 20250320 | 143100 | 60999777050 | 68700 | 68600 | 68700 | 68500 | 915 |
| 401 | 20250320 | 143000 | 60937010750 | 68500 | 68500 | 68600 | 68400 | 744 |
| 402 | 20250320 | 142900 | 60886007750 | 68600 | 68600 | 68600 | 68400 | 856 |
| 403 | 20250320 | 142800 | 60827338350 | 68600 | 68500 | 68600 | 68400 | 1531 |
| 404 | 20250320 | 142700 | 60722410150 | 68500 | 68200 | 68500 | 68200 | 3960 |
| 405 | 20250320 | 142600 | 60451796400 | 68200 | 68300 | 68300 | 68100 | 698 |
| 406 | 20250320 | 142500 | 60404183950 | 68300 | 68200 | 68300 | 68200 | 522 |
| 407 | 20250320 | 142400 | 60368574050 | 68300 | 68400 | 68400 | 68200 | 581 |
| 408 | 20250320 | 142300 | 60328903000 | 68400 | 68300 | 68400 | 68200 | 522 |
| 409 | 20250320 | 142200 | 60293236300 | 68400 | 68300 | 68400 | 68200 | 349 |
| 410 | 20250320 | 142100 | 60269390100 | 68400 | 68200 | 68400 | 68100 | 3292 |
| 411 | 20250320 | 142000 | 60044936100 | 68200 | 68400 | 68500 | 68200 | 1354 |
| 412 | 20250320 | 141900 | 59952421100 | 68400 | 68400 | 68500 | 68300 | 499 |
| 413 | 20250320 | 141800 | 59918262600 | 68500 | 68400 | 68500 | 68300 | 384 |
| 414 | 20250320 | 141700 | 59891991700 | 68400 | 68500 | 68500 | 68300 | 734 |
| 415 | 20250320 | 141600 | 59841762700 | 68500 | 68500 | 68500 | 68300 | 712 |
| 416 | 20250320 | 141500 | 59793103300 | 68300 | 68500 | 68500 | 68300 | 292 |
| 417 | 20250320 | 141400 | 59773129800 | 68400 | 68400 | 68500 | 68300 | 356 |
| 418 | 20250320 | 141300 | 59748782900 | 68400 | 68400 | 68500 | 68300 | 1061 |
| 419 | 20250320 | 141200 | 59676259600 | 68400 | 68300 | 68500 | 68300 | 541 |
| 420 | 20250320 | 141100 | 59639275350 | 68300 | 68300 | 68500 | 68300 | 499 |
| 421 | 20250320 | 141000 | 59605165100 | 68400 | 68500 | 68500 | 68300 | 810 |
| 422 | 20250320 | 140900 | 59549757500 | 68500 | 68500 | 68500 | 68400 | 453 |
| 423 | 20250320 | 140800 | 59518755600 | 68500 | 68400 | 68500 | 68300 | 958 |
| 424 | 20250320 | 140700 | 59453231200 | 68400 | 68300 | 68400 | 68200 | 589 |
| 425 | 20250320 | 140600 | 59412999700 | 68200 | 68300 | 68300 | 68100 | 1630 |
| 426 | 20250320 | 140500 | 59301840300 | 68300 | 68400 | 68400 | 68200 | 4552 |
| 427 | 20250320 | 140400 | 58991150100 | 68400 | 68400 | 68500 | 68300 | 1127 |
| 428 | 20250320 | 140300 | 58914054750 | 68400 | 68500 | 68600 | 68300 | 4335 |
| 429 | 20250320 | 140200 | 58617336750 | 68600 | 68550 | 68600 | 68500 | 1872 |
| 430 | 20250320 | 140100 | 58489012800 | 68500 | 68600 | 68600 | 68500 | 884 |
| 431 | 20250320 | 140000 | 58428445100 | 68500 | 68600 | 68600 | 68500 | 1811 |
| 432 | 20250320 | 135900 | 58304366200 | 68600 | 68600 | 68600 | 68500 | 1249 |
| 433 | 20250320 | 135800 | 58218794500 | 68600 | 69000 | 69000 | 68500 | 4885 |
| 434 | 20250320 | 135700 | 57883124500 | 68900 | 68800 | 69000 | 68800 | 558 |
| 435 | 20250320 | 135600 | 57844680200 | 68900 | 68850 | 68900 | 68800 | 520 |
| 436 | 20250320 | 135500 | 57808873100 | 68850 | 68900 | 68900 | 68800 | 322 |
| 437 | 20250320 | 135400 | 57786692650 | 68900 | 68800 | 68900 | 68800 | 237 |
| 438 | 20250320 | 135300 | 57770372850 | 68800 | 68800 | 68900 | 68800 | 234 |
| 439 | 20250320 | 135200 | 57754254150 | 68900 | 68700 | 68900 | 68700 | 745 |
| 440 | 20250320 | 135100 | 57702969850 | 68800 | 68800 | 68800 | 68700 | 293 |
| 441 | 20250320 | 135000 | 57682819050 | 68800 | 69000 | 69000 | 68500 | 5977 |
| 442 | 20250320 | 134900 | 57272455250 | 69000 | 69200 | 69200 | 68800 | 3031 |
| 443 | 20250320 | 134800 | 57063396850 | 69200 | 69200 | 69300 | 69100 | 3038 |
| 444 | 20250320 | 134700 | 56853174550 | 69300 | 69300 | 69300 | 69200 | 421 |
| 445 | 20250320 | 134600 | 56824018450 | 69200 | 69400 | 69400 | 69200 | 1453 |
| 446 | 20250320 | 134500 | 56723309150 | 69400 | 69200 | 69400 | 69200 | 6049 |
| 447 | 20250320 | 134400 | 56303775450 | 69300 | 69300 | 69300 | 69200 | 1918 |
| 448 | 20250320 | 134300 | 56170987100 | 69300 | 69200 | 69300 | 69100 | 1316 |
| 449 | 20250320 | 134200 | 56079897500 | 69100 | 69200 | 69200 | 69100 | 396 |
| 450 | 20250320 | 134100 | 56052508900 | 69200 | 69100 | 69200 | 69100 | 1500 |
| 451 | 20250320 | 134000 | 55948712850 | 69200 | 69200 | 69200 | 69100 | 507 |
| 452 | 20250320 | 133900 | 55913636650 | 69200 | 69200 | 69200 | 69100 | 417 |
| 453 | 20250320 | 133800 | 55884800750 | 69200 | 69100 | 69200 | 69000 | 1107 |
| 454 | 20250320 | 133700 | 55808305750 | 69100 | 69000 | 69100 | 68900 | 2479 |
| 455 | 20250320 | 133600 | 55637112550 | 69000 | 69000 | 69000 | 68900 | 149 |
| 456 | 20250320 | 133500 | 55626835200 | 68900 | 69000 | 69000 | 68900 | 332 |
| 457 | 20250320 | 133400 | 55603948200 | 69000 | 69000 | 69000 | 68900 | 279 |
| 458 | 20250320 | 133300 | 55584699400 | 69000 | 68900 | 69000 | 68700 | 1914 |
| 459 | 20250320 | 133200 | 55452950100 | 68900 | 68800 | 68900 | 68700 | 1034 |
| 460 | 20250320 | 133100 | 55381824500 | 68900 | 68900 | 68900 | 68800 | 826 |
| 461 | 20250320 | 133000 | 55324988100 | 68900 | 68900 | 68900 | 68800 | 1217 |
| 462 | 20250320 | 132900 | 55241165500 | 68900 | 68900 | 68900 | 68800 | 449 |
| 463 | 20250320 | 132800 | 55210242100 | 68900 | 68900 | 68900 | 68800 | 883 |
| 464 | 20250320 | 132700 | 55149476200 | 68800 | 68900 | 68900 | 68700 | 523 |
| 465 | 20250320 | 132600 | 55113500000 | 68800 | 68800 | 68900 | 68700 | 611 |
| 466 | 20250320 | 132500 | 55071466000 | 68800 | 68600 | 68800 | 68600 | 641 |
| 467 | 20250320 | 132400 | 55027428800 | 68700 | 68800 | 68800 | 68600 | 1564 |
| 468 | 20250320 | 132300 | 54920041400 | 68800 | 68900 | 68900 | 68600 | 4203 |
| 469 | 20250320 | 132200 | 54631059900 | 68900 | 68800 | 68900 | 68800 | 281 |
| 470 | 20250320 | 132100 | 54611719950 | 68800 | 68900 | 69000 | 68800 | 1666 |
| 471 | 20250320 | 132000 | 54496916550 | 69000 | 69000 | 69000 | 68900 | 356 |
| 472 | 20250320 | 131900 | 54472370750 | 69000 | 68900 | 69000 | 68800 | 657 |
| 473 | 20250320 | 131800 | 54427106550 | 68900 | 69000 | 69000 | 68900 | 703 |
| 474 | 20250320 | 131700 | 54378638650 | 69000 | 69000 | 69000 | 68900 | 499 |
| 475 | 20250320 | 131600 | 54344233650 | 69000 | 69000 | 69000 | 68900 | 734 |
| 476 | 20250320 | 131500 | 54293634750 | 69000 | 68900 | 69000 | 68900 | 426 |
| 477 | 20250320 | 131400 | 54264248200 | 68900 | 68900 | 69000 | 68800 | 457 |
| 478 | 20250320 | 131300 | 54232754450 | 68900 | 68900 | 68900 | 68800 | 415 |
| 479 | 20250320 | 131200 | 54204174600 | 68900 | 68900 | 68900 | 68800 | 544 |
| 480 | 20250320 | 131100 | 54166728300 | 68900 | 68900 | 68900 | 68800 | 285 |
| 481 | 20250320 | 131000 | 54147097600 | 68900 | 68900 | 68900 | 68800 | 356 |
| 482 | 20250320 | 130900 | 54122597200 | 68800 | 68800 | 68900 | 68700 | 423 |
| 483 | 20250320 | 130800 | 54093497900 | 68700 | 68700 | 68800 | 68600 | 394 |
| 484 | 20250320 | 130700 | 54066435200 | 68700 | 68700 | 68700 | 68600 | 427 |
| 485 | 20250320 | 130600 | 54037120600 | 68700 | 68600 | 68700 | 68600 | 452 |
| 486 | 20250320 | 130500 | 54006098850 | 68600 | 68850 | 68850 | 68600 | 2496 |
| 487 | 20250320 | 130400 | 53834545000 | 68850 | 68900 | 68900 | 68800 | 140 |
| 488 | 20250320 | 130300 | 53824907650 | 68900 | 68900 | 68900 | 68800 | 356 |
| 489 | 20250320 | 130200 | 53800398150 | 68900 | 68800 | 68900 | 68800 | 480 |
| 490 | 20250320 | 130100 | 53767366950 | 68700 | 68800 | 68800 | 68700 | 747 |
| 491 | 20250320 | 130000 | 53715994750 | 68700 | 68700 | 68800 | 68700 | 233 |
| 492 | 20250320 | 125900 | 53699981550 | 68700 | 68700 | 68800 | 68700 | 780 |
| 493 | 20250320 | 125800 | 53646359600 | 68700 | 68700 | 68800 | 68700 | 287 |
| 494 | 20250320 | 125700 | 53626636100 | 68700 | 68700 | 68800 | 68700 | 565 |
| 495 | 20250320 | 125600 | 53587807700 | 68700 | 68800 | 68800 | 68700 | 288 |
| 496 | 20250320 | 125500 | 53568009200 | 68800 | 68700 | 68800 | 68700 | 645 |
| 497 | 20250320 | 125400 | 53523683200 | 68700 | 68700 | 68800 | 68700 | 734 |
| 498 | 20250320 | 125300 | 53473252350 | 68700 | 68700 | 68750 | 68700 | 335 |
| 499 | 20250320 | 125200 | 53450232500 | 68700 | 68700 | 68800 | 68700 | 242 |
| 500 | 20250320 | 125100 | 53433605850 | 68700 | 68800 | 68900 | 68700 | 1908 |
| 501 | 20250320 | 125000 | 53302356650 | 68800 | 68900 | 68900 | 68800 | 3840 |
| 502 | 20250320 | 124900 | 53038006550 | 69000 | 68900 | 69000 | 68900 | 229 |
| 503 | 20250320 | 124800 | 53022216950 | 68900 | 69000 | 69000 | 68900 | 950 |
| 504 | 20250320 | 124700 | 52956756950 | 68900 | 68900 | 69000 | 68900 | 855 |
| 505 | 20250320 | 124600 | 52897809150 | 69000 | 68900 | 69000 | 68900 | 103 |
| 506 | 20250320 | 124500 | 52890706450 | 68900 | 68900 | 69000 | 68900 | 488 |
| 507 | 20250320 | 124400 | 52857077750 | 69000 | 68900 | 69000 | 68900 | 295 |
| 508 | 20250320 | 124300 | 52836746450 | 69000 | 69000 | 69000 | 68900 | 498 |
| 509 | 20250320 | 124200 | 52802401850 | 68900 | 69000 | 69000 | 68900 | 304 |
| 510 | 20250320 | 124100 | 52781448050 | 68900 | 68850 | 69000 | 68800 | 195 |
| 511 | 20250320 | 124000 | 52768011250 | 68800 | 68900 | 68900 | 68800 | 386 |
| 512 | 20250320 | 123900 | 52741420350 | 68900 | 68900 | 68900 | 68800 | 565 |
| 513 | 20250320 | 123800 | 52702510350 | 68900 | 68800 | 68900 | 68800 | 353 |
| 514 | 20250320 | 123700 | 52678214100 | 68800 | 68900 | 68900 | 68800 | 435 |
| 515 | 20250320 | 123600 | 52648278400 | 68900 | 68900 | 69000 | 68800 | 2412 |
| 516 | 20250320 | 123500 | 52482077100 | 68900 | 69000 | 69000 | 68900 | 226 |
| 517 | 20250320 | 123400 | 52466502400 | 69000 | 69000 | 69000 | 68900 | 465 |
| 518 | 20250320 | 123300 | 52434439550 | 69000 | 68900 | 69000 | 68900 | 216 |
| 519 | 20250320 | 123200 | 52419552650 | 69000 | 68900 | 69000 | 68900 | 378 |
| 520 | 20250320 | 123100 | 52393503150 | 68900 | 68800 | 69000 | 68800 | 825 |
| 521 | 20250320 | 123000 | 52336701850 | 68900 | 69000 | 69000 | 68800 | 5684 |
| 522 | 20250320 | 122900 | 51945459750 | 68900 | 68900 | 69000 | 68900 | 979 |
| 523 | 20250320 | 122800 | 51877993650 | 69000 | 69000 | 69100 | 68900 | 850 |
| 524 | 20250320 | 122700 | 51819332300 | 69000 | 69000 | 69100 | 69000 | 2813 |
| 525 | 20250320 | 122600 | 51625195900 | 69000 | 69200 | 69200 | 69000 | 742 |
| 526 | 20250320 | 122500 | 51573938900 | 69100 | 69200 | 69300 | 69100 | 888 |
| 527 | 20250320 | 122400 | 51512558700 | 69200 | 69200 | 69300 | 69200 | 589 |
| 528 | 20250320 | 122300 | 51471786100 | 69300 | 69300 | 69300 | 69200 | 505 |
| 529 | 20250320 | 122200 | 51436834500 | 69200 | 69300 | 69300 | 69200 | 654 |
| 530 | 20250320 | 122100 | 51391548600 | 69200 | 69300 | 69300 | 69200 | 327 |
| 531 | 20250320 | 122000 | 51368918100 | 69200 | 69100 | 69300 | 69100 | 706 |
| 532 | 20250320 | 121900 | 51320066600 | 69200 | 69300 | 69300 | 69100 | 2117 |
| 533 | 20250320 | 121800 | 51173442500 | 69300 | 69300 | 69400 | 69300 | 435 |
| 534 | 20250320 | 121700 | 51143273800 | 69300 | 69300 | 69400 | 69300 | 838 |
| 535 | 20250320 | 121600 | 51085164300 | 69300 | 69400 | 69400 | 69300 | 1099 |
| 536 | 20250320 | 121500 | 51008949600 | 69400 | 69300 | 69400 | 69300 | 308 |
| 537 | 20250320 | 121400 | 50987603500 | 69300 | 69300 | 69400 | 69300 | 293 |
| 538 | 20250320 | 121300 | 50967278600 | 69400 | 69300 | 69400 | 69300 | 367 |
| 539 | 20250320 | 121200 | 50941840500 | 69300 | 69300 | 69400 | 69300 | 336 |
| 540 | 20250320 | 121100 | 50918551500 | 69300 | 69300 | 69400 | 69200 | 320 |
| 541 | 20250320 | 121000 | 50896373600 | 69200 | 69200 | 69300 | 69200 | 1489 |
| 542 | 20250320 | 120900 | 50793222900 | 69200 | 69200 | 69300 | 69200 | 315 |
| 543 | 20250320 | 120800 | 50771423500 | 69200 | 69300 | 69300 | 69200 | 215 |
| 544 | 20250320 | 120700 | 50756533000 | 69200 | 69250 | 69300 | 69200 | 204 |
| 545 | 20250320 | 120600 | 50742413200 | 69200 | 69200 | 69200 | 69100 | 494 |
| 546 | 20250320 | 120500 | 50708246450 | 69200 | 69100 | 69200 | 69100 | 273 |
| 547 | 20250320 | 120400 | 50689361950 | 69200 | 69200 | 69300 | 69100 | 589 |
| 548 | 20250320 | 120300 | 50648579350 | 69300 | 69200 | 69300 | 69200 | 429 |
| 549 | 20250320 | 120200 | 50618877150 | 69300 | 69300 | 69300 | 69200 | 97 |
| 550 | 20250320 | 120100 | 50612159600 | 69200 | 69100 | 69300 | 69100 | 247 |
| 551 | 20250320 | 120000 | 50595059700 | 69100 | 69200 | 69300 | 69100 | 660 |
| 552 | 20250320 | 115900 | 50549357000 | 69200 | 69300 | 69300 | 69100 | 1193 |
| 553 | 20250320 | 115800 | 50466745200 | 69300 | 69300 | 69400 | 69300 | 676 |
| 554 | 20250320 | 115700 | 50419879400 | 69400 | 69300 | 69400 | 69300 | 560 |
| 555 | 20250320 | 115600 | 50381036000 | 69300 | 69200 | 69400 | 69200 | 950 |
| 556 | 20250320 | 115500 | 50315142800 | 69300 | 69300 | 69300 | 69200 | 227 |
| 557 | 20250320 | 115400 | 50299428500 | 69200 | 69100 | 69300 | 69100 | 311 |
| 558 | 20250320 | 115300 | 50277913400 | 69100 | 69100 | 69200 | 69100 | 449 |
| 559 | 20250320 | 115200 | 50246868400 | 69100 | 69100 | 69200 | 69000 | 560 |
| 560 | 20250320 | 115100 | 50208196800 | 69100 | 69000 | 69100 | 69000 | 407 |
| 561 | 20250320 | 115000 | 50180088300 | 69100 | 69200 | 69200 | 69000 | 1414 |
| 562 | 20250320 | 114900 | 50082372050 | 69300 | 69200 | 69400 | 69200 | 494 |
| 563 | 20250320 | 114800 | 50048151050 | 69200 | 69300 | 69300 | 69200 | 166 |
| 564 | 20250320 | 114700 | 50036657050 | 69300 | 69500 | 69500 | 69200 | 902 |
| 565 | 20250320 | 114600 | 49974108350 | 69400 | 69500 | 69500 | 69400 | 469 |
| 566 | 20250320 | 114500 | 49941556250 | 69400 | 69200 | 69500 | 69200 | 2616 |
| 567 | 20250320 | 114400 | 49760018950 | 69200 | 69300 | 69400 | 69200 | 516 |
| 568 | 20250320 | 114300 | 49724268650 | 69300 | 69400 | 69400 | 69200 | 208 |
| 569 | 20250320 | 114200 | 49709847450 | 69300 | 69300 | 69300 | 69200 | 533 |
| 570 | 20250320 | 114100 | 49672938900 | 69300 | 69200 | 69300 | 69200 | 1580 |
| 571 | 20250320 | 114000 | 49563540050 | 69300 | 69300 | 69300 | 69200 | 574 |
| 572 | 20250320 | 113900 | 49523807750 | 69200 | 69300 | 69300 | 69200 | 351 |
| 573 | 20250320 | 113800 | 49499503750 | 69200 | 69300 | 69300 | 69200 | 467 |
| 574 | 20250320 | 113700 | 49467182250 | 69200 | 69450 | 69500 | 69200 | 3905 |
| 575 | 20250320 | 113600 | 49195918800 | 69400 | 69400 | 69450 | 69400 | 332 |
| 576 | 20250320 | 113500 | 49172877150 | 69400 | 69500 | 69500 | 69400 | 359 |
| 577 | 20250320 | 113400 | 49147960350 | 69500 | 69400 | 69500 | 69300 | 609 |
| 578 | 20250320 | 113300 | 49105690250 | 69400 | 69200 | 69400 | 69200 | 1115 |
| 579 | 20250320 | 113200 | 49028339350 | 69400 | 69300 | 69500 | 69300 | 1004 |
| 580 | 20250320 | 113100 | 48958671150 | 69300 | 69400 | 69400 | 69300 | 210 |
| 581 | 20250320 | 113000 | 48944111750 | 69400 | 69300 | 69400 | 69300 | 416 |
| 582 | 20250320 | 112900 | 48915266850 | 69300 | 69300 | 69400 | 69300 | 383 |
| 583 | 20250320 | 112800 | 48888719350 | 69300 | 69300 | 69400 | 69300 | 262 |
| 584 | 20250320 | 112700 | 48870543750 | 69400 | 69400 | 69500 | 69300 | 503 |
| 585 | 20250320 | 112600 | 48835670150 | 69400 | 69300 | 69400 | 69200 | 207 |
| 586 | 20250320 | 112500 | 48821317450 | 69300 | 69300 | 69400 | 69300 | 881 |
| 587 | 20250320 | 112400 | 48760256750 | 69300 | 69400 | 69500 | 69300 | 451 |
| 588 | 20250320 | 112300 | 48728970850 | 69400 | 69400 | 69500 | 69300 | 793 |
| 589 | 20250320 | 112200 | 48673943050 | 69400 | 69400 | 69500 | 69400 | 541 |
| 590 | 20250320 | 112100 | 48636388050 | 69400 | 69500 | 69500 | 69400 | 612 |
| 591 | 20250320 | 112000 | 48593895850 | 69400 | 69300 | 69500 | 69300 | 611 |
| 592 | 20250320 | 111900 | 48551502950 | 69300 | 69400 | 69400 | 69200 | 1360 |
| 593 | 20250320 | 111800 | 48457214350 | 69300 | 69300 | 69400 | 69300 | 902 |
| 594 | 20250320 | 111700 | 48394656900 | 69300 | 69300 | 69400 | 69300 | 565 |
| 595 | 20250320 | 111600 | 48355498850 | 69300 | 69300 | 69400 | 69300 | 541 |
| 596 | 20250320 | 111500 | 48317974150 | 69400 | 69200 | 69400 | 69200 | 635 |
| 597 | 20250320 | 111400 | 48273971950 | 69300 | 69200 | 69400 | 69200 | 571 |
| 598 | 20250320 | 111300 | 48234419350 | 69200 | 69450 | 69450 | 69200 | 2720 |
| 599 | 20250320 | 111200 | 48045674350 | 69400 | 69450 | 69500 | 69400 | 289 |
| 600 | 20250320 | 111100 | 48025608550 | 69400 | 69400 | 69500 | 69400 | 423 |
| 601 | 20250320 | 111000 | 47996243600 | 69400 | 69550 | 69600 | 69400 | 2306 |
| 602 | 20250320 | 110900 | 47835981250 | 69600 | 69500 | 69700 | 69500 | 1468 |
| 603 | 20250320 | 110800 | 47733787500 | 69500 | 69400 | 69600 | 69400 | 1665 |
| 604 | 20250320 | 110700 | 47618011850 | 69500 | 69300 | 69600 | 69300 | 5671 |
| 605 | 20250320 | 110600 | 47223779950 | 69400 | 69300 | 69400 | 69200 | 802 |
| 606 | 20250320 | 110500 | 47168191950 | 69300 | 68900 | 69400 | 68900 | 2056 |
| 607 | 20250320 | 110400 | 47026012950 | 68900 | 68900 | 69000 | 68900 | 933 |
| 608 | 20250320 | 110300 | 46961726050 | 69000 | 68900 | 69000 | 68800 | 3006 |
| 609 | 20250320 | 110200 | 46754813550 | 69000 | 69100 | 69200 | 68900 | 2300 |
| 610 | 20250320 | 110100 | 46596026250 | 69100 | 69200 | 69200 | 69100 | 518 |
| 611 | 20250320 | 110000 | 46560226750 | 69100 | 69300 | 69400 | 69000 | 3124 |
| 612 | 20250320 | 105900 | 46344098700 | 69400 | 69500 | 69500 | 69300 | 2930 |
| 613 | 20250320 | 105800 | 46140964850 | 69500 | 69500 | 69500 | 69400 | 1674 |
| 614 | 20250320 | 105700 | 46024766800 | 69500 | 69500 | 69500 | 69400 | 557 |
| 615 | 20250320 | 105600 | 45986097400 | 69500 | 69500 | 69500 | 69400 | 786 |
| 616 | 20250320 | 105500 | 45931504300 | 69500 | 69500 | 69500 | 69400 | 506 |
| 617 | 20250320 | 105400 | 45896359200 | 69500 | 69400 | 69500 | 69400 | 632 |
| 618 | 20250320 | 105300 | 45852470550 | 69300 | 69300 | 69500 | 69300 | 1444 |
| 619 | 20250320 | 105200 | 45752320950 | 69300 | 69500 | 69500 | 69300 | 1194 |
| 620 | 20250320 | 105100 | 45669452850 | 69400 | 69500 | 69500 | 69400 | 1585 |
| 621 | 20250320 | 105000 | 45559430250 | 69500 | 69400 | 69500 | 69400 | 374 |
| 622 | 20250320 | 104900 | 45533455250 | 69400 | 69500 | 69500 | 69300 | 978 |
| 623 | 20250320 | 104800 | 45465581450 | 69500 | 69300 | 69500 | 69300 | 816 |
| 624 | 20250320 | 104700 | 45408938350 | 69400 | 69300 | 69400 | 69200 | 1274 |
| 625 | 20250320 | 104600 | 45320601000 | 69300 | 69300 | 69300 | 69100 | 1139 |
| 626 | 20250320 | 104500 | 45241706700 | 69300 | 69300 | 69300 | 69100 | 4640 |
| 627 | 20250320 | 104400 | 44920609700 | 69300 | 69300 | 69400 | 69200 | 936 |
| 628 | 20250320 | 104300 | 44855766200 | 69300 | 69300 | 69400 | 69200 | 607 |
| 629 | 20250320 | 104200 | 44813693400 | 69300 | 69300 | 69400 | 69200 | 1411 |
| 630 | 20250320 | 104100 | 44715922700 | 69400 | 69300 | 69400 | 69300 | 265 |
| 631 | 20250320 | 104000 | 44697546200 | 69300 | 69500 | 69500 | 69300 | 862 |
| 632 | 20250320 | 103900 | 44637745400 | 69500 | 69300 | 69600 | 69300 | 1528 |
| 633 | 20250320 | 103800 | 44531568600 | 69300 | 69500 | 69600 | 69300 | 6038 |
| 634 | 20250320 | 103700 | 44112507400 | 69600 | 69500 | 69600 | 69500 | 1208 |
| 635 | 20250320 | 103600 | 44028485600 | 69400 | 69400 | 69500 | 69400 | 1017 |
| 636 | 20250320 | 103500 | 43957828600 | 69500 | 69500 | 69600 | 69400 | 2584 |
| 637 | 20250320 | 103400 | 43778210100 | 69500 | 69500 | 69600 | 69400 | 4595 |
| 638 | 20250320 | 103300 | 43458828900 | 69600 | 69450 | 69600 | 69400 | 4311 |
| 639 | 20250320 | 103200 | 43159253100 | 69400 | 68900 | 69500 | 68900 | 5562 |
| 640 | 20250320 | 103100 | 42773913600 | 69000 | 68800 | 69000 | 68800 | 1768 |
| 641 | 20250320 | 103000 | 42652103900 | 68800 | 68850 | 68900 | 68800 | 441 |
| 642 | 20250320 | 102900 | 42621747350 | 68900 | 68800 | 68900 | 68800 | 514 |
| 643 | 20250320 | 102800 | 42586346650 | 68900 | 68800 | 68900 | 68800 | 436 |
| 644 | 20250320 | 102700 | 42556329700 | 68900 | 68850 | 68900 | 68800 | 1335 |
| 645 | 20250320 | 102600 | 42464442950 | 68850 | 68750 | 68900 | 68700 | 3685 |
| 646 | 20250320 | 102500 | 42210908500 | 68750 | 68700 | 68800 | 68700 | 1086 |
| 647 | 20250320 | 102400 | 42136269900 | 68800 | 68700 | 68900 | 68700 | 1800 |
| 648 | 20250320 | 102300 | 42012533650 | 68800 | 68600 | 68800 | 68600 | 3026 |
| 649 | 20250320 | 102200 | 41804802500 | 68600 | 68900 | 68900 | 68600 | 4879 |
| 650 | 20250320 | 102100 | 41469487500 | 68800 | 68900 | 69000 | 68800 | 8965 |
| 651 | 20250320 | 102000 | 40851919700 | 69000 | 69100 | 69100 | 68900 | 4366 |
| 652 | 20250320 | 101900 | 40550647500 | 69100 | 69100 | 69100 | 69000 | 789 |
| 653 | 20250320 | 101800 | 40496183550 | 69000 | 69200 | 69200 | 69000 | 1955 |
| 654 | 20250320 | 101700 | 40361089950 | 69100 | 69300 | 69300 | 69100 | 982 |
| 655 | 20250320 | 101600 | 40293151600 | 69300 | 69300 | 69300 | 69200 | 1319 |
| 656 | 20250320 | 101500 | 40201859000 | 69300 | 69200 | 69300 | 69100 | 1025 |
| 657 | 20250320 | 101400 | 40130904250 | 69200 | 69200 | 69200 | 69100 | 1027 |
| 658 | 20250320 | 101300 | 40059896850 | 69200 | 69300 | 69300 | 69100 | 3741 |
| 659 | 20250320 | 101200 | 39800888450 | 69300 | 69200 | 69400 | 69200 | 1118 |
| 660 | 20250320 | 101100 | 39723424150 | 69200 | 69150 | 69400 | 69100 | 1736 |
| 661 | 20250320 | 101000 | 39603253100 | 69200 | 69150 | 69200 | 69000 | 684 |
| 662 | 20250320 | 100900 | 39555986750 | 69100 | 69000 | 69100 | 69000 | 1711 |
| 663 | 20250320 | 100800 | 39437813750 | 69000 | 69100 | 69100 | 69000 | 1930 |
| 664 | 20250320 | 100700 | 39304608250 | 69000 | 69000 | 69100 | 68900 | 3694 |
| 665 | 20250320 | 100600 | 39049866850 | 69000 | 69100 | 69200 | 68900 | 5548 |
| 666 | 20250320 | 100500 | 38666976350 | 69100 | 69200 | 69300 | 69100 | 4123 |
| 667 | 20250320 | 100400 | 38381799150 | 69300 | 69400 | 69500 | 69100 | 6689 |
| 668 | 20250320 | 100300 | 37918665850 | 69400 | 69400 | 69500 | 69400 | 1010 |
| 669 | 20250320 | 100200 | 37848546550 | 69400 | 69400 | 69500 | 69300 | 2103 |
| 670 | 20250320 | 100100 | 37702627650 | 69400 | 69600 | 69700 | 69400 | 3276 |
| 671 | 20250320 | 100000 | 37474891200 | 69700 | 69800 | 69800 | 69600 | 1070 |
| 672 | 20250320 | 095900 | 37400285900 | 69700 | 69600 | 69800 | 69600 | 2390 |
| 673 | 20250320 | 095800 | 37233806300 | 69600 | 69600 | 69700 | 69600 | 824 |
| 674 | 20250320 | 095700 | 37176439500 | 69700 | 69500 | 69700 | 69500 | 1677 |
| 675 | 20250320 | 095600 | 37059828950 | 69500 | 69700 | 69700 | 69500 | 3479 |
| 676 | 20250320 | 095500 | 36817893700 | 69600 | 69700 | 69800 | 69600 | 1087 |
| 677 | 20250320 | 095400 | 36742187000 | 69600 | 69800 | 69800 | 69600 | 2844 |
| 678 | 20250320 | 095300 | 36543936050 | 69800 | 69900 | 69900 | 69700 | 2392 |
| 679 | 20250320 | 095200 | 36376929700 | 69850 | 69900 | 70000 | 69800 | 3609 |
| 680 | 20250320 | 095100 | 36124583250 | 69900 | 69700 | 70000 | 69600 | 4156 |
| 681 | 20250320 | 095000 | 35834424850 | 69700 | 69500 | 69700 | 69400 | 731 |
| 682 | 20250320 | 094900 | 35783554350 | 69400 | 69400 | 69600 | 69300 | 6958 |
| 683 | 20250320 | 094800 | 35300527550 | 69500 | 69700 | 69700 | 69400 | 7695 |
| 684 | 20250320 | 094700 | 34765815150 | 69600 | 69700 | 69800 | 69600 | 3529 |
| 685 | 20250320 | 094600 | 34520003400 | 69700 | 69800 | 69800 | 69700 | 2299 |
| 686 | 20250320 | 094500 | 34359628750 | 69700 | 69700 | 69800 | 69600 | 2888 |
| 687 | 20250320 | 094400 | 34158311650 | 69800 | 70100 | 70100 | 69700 | 3355 |
| 688 | 20250320 | 094300 | 33923801050 | 70100 | 70000 | 70100 | 69900 | 2659 |
| 689 | 20250320 | 094200 | 33737595450 | 69900 | 69800 | 70100 | 69700 | 5532 |
| 690 | 20250320 | 094100 | 33351043650 | 69800 | 70000 | 70100 | 69800 | 12264 |
| 691 | 20250320 | 094000 | 32493081750 | 70100 | 70000 | 70200 | 70000 | 2148 |
| 692 | 20250320 | 093900 | 32342605150 | 70100 | 70200 | 70400 | 70000 | 5032 |
| 693 | 20250320 | 093800 | 31989172400 | 70300 | 70100 | 70400 | 70100 | 3920 |
| 694 | 20250320 | 093700 | 31713614700 | 70200 | 70000 | 70200 | 70000 | 4707 |
| 695 | 20250320 | 093600 | 31383802700 | 70000 | 70300 | 70400 | 70000 | 10440 |
| 696 | 20250320 | 093500 | 30651280350 | 70300 | 70450 | 70500 | 70300 | 7365 |
| 697 | 20250320 | 093400 | 30132556350 | 70450 | 70600 | 70600 | 70400 | 7571 |
| 698 | 20250320 | 093300 | 29598875750 | 70500 | 71300 | 71400 | 70300 | 29597 |
| 699 | 20250320 | 093200 | 27500987650 | 71300 | 70300 | 71300 | 70200 | 63444 |
| 700 | 20250320 | 093100 | 23013247050 | 70300 | 70100 | 70300 | 70000 | 6137 |
| 701 | 20250320 | 093000 | 22582759000 | 70000 | 70100 | 70100 | 70000 | 3812 |
| 702 | 20250320 | 092900 | 22315680650 | 70000 | 70100 | 70200 | 69900 | 8221 |
| 703 | 20250320 | 092800 | 21739649700 | 70100 | 70100 | 70200 | 69900 | 9904 |
| 704 | 20250320 | 092700 | 21045918000 | 70000 | 70400 | 70500 | 70000 | 19034 |
| 705 | 20250320 | 092600 | 19708319850 | 70500 | 69900 | 70500 | 69800 | 58404 |
| 706 | 20250320 | 092500 | 15617467950 | 69900 | 69700 | 69900 | 69700 | 9249 |
| 707 | 20250320 | 092400 | 14971562400 | 69800 | 69400 | 69800 | 69200 | 6744 |
| 708 | 20250320 | 092300 | 14502552850 | 69500 | 69800 | 69800 | 69400 | 7019 |
| 709 | 20250320 | 092200 | 14014173150 | 69800 | 69400 | 69800 | 69400 | 7759 |
| 710 | 20250320 | 092100 | 13473682650 | 69500 | 69500 | 69700 | 69500 | 8073 |
| 711 | 20250320 | 092000 | 12912050050 | 69500 | 69900 | 70000 | 69500 | 10985 |
| 712 | 20250320 | 091900 | 12145942950 | 69900 | 69800 | 70000 | 69700 | 23567 |
| 713 | 20250320 | 091800 | 10498508500 | 69800 | 69700 | 69900 | 69400 | 19381 |
| 714 | 20250320 | 091700 | 9149037350 | 69700 | 69300 | 69700 | 69100 | 18142 |
| 715 | 20250320 | 091600 | 7889089400 | 69300 | 69000 | 69400 | 68900 | 19903 |
| 716 | 20250320 | 091500 | 6514836850 | 69000 | 68700 | 69000 | 68600 | 16664 |
| 717 | 20250320 | 091400 | 5368223750 | 68800 | 68700 | 68800 | 68700 | 4114 |
| 718 | 20250320 | 091300 | 5085416600 | 68800 | 68600 | 68800 | 68500 | 9671 |
| 719 | 20250320 | 091200 | 4421327200 | 68600 | 68200 | 68600 | 68200 | 6539 |
| 720 | 20250320 | 091100 | 3973987550 | 68200 | 68000 | 68400 | 67700 | 7232 |
| 721 | 20250320 | 091000 | 3481149250 | 67900 | 67900 | 67900 | 67800 | 2845 |
| 722 | 20250320 | 090900 | 3288044650 | 67900 | 67800 | 67900 | 67700 | 1514 |
| 723 | 20250320 | 090800 | 3185311050 | 67800 | 67900 | 68100 | 67700 | 5421 |
| 724 | 20250320 | 090700 | 2817335200 | 67900 | 67900 | 68000 | 67900 | 1624 |
| 725 | 20250320 | 090600 | 2707031800 | 67900 | 68100 | 68100 | 67900 | 2428 |
| 726 | 20250320 | 090500 | 2541855900 | 68000 | 68000 | 68200 | 67900 | 6081 |
| 727 | 20250320 | 090400 | 2127909600 | 67900 | 67400 | 68000 | 67400 | 5593 |
| 728 | 20250320 | 090300 | 1748120300 | 67500 | 67900 | 67900 | 67500 | 3437 |
| 729 | 20250320 | 090200 | 1515371500 | 67800 | 67700 | 67900 | 67400 | 2931 |
| 730 | 20250320 | 090100 | 1317370700 | 67700 | 67800 | 68200 | 67500 | 11829 |
| 731 | 20250320 | 090000 | 513430200 | 67600 | 66900 | 68000 | 66900 | 7612 |