38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 204200 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 2478 |
| 3 | 20250421 | 204100 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 4 | 20250421 | 204000 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 5 | 20250421 | 203900 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 6 | 20250421 | 203800 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 7 | 20250421 | 203700 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 8 | 20250421 | 203600 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 9 | 20250421 | 203500 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 10 | 20250421 | 203400 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 11 | 20250421 | 203300 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 12 | 20250421 | 203200 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 13 | 20250421 | 203100 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 14 | 20250421 | 203000 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 15 | 20250421 | 202900 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 16 | 20250421 | 202800 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 17 | 20250421 | 202700 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 18 | 20250421 | 202600 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 19 | 20250421 | 202500 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 20 | 20250421 | 202400 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 21 | 20250421 | 202300 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 22 | 20250421 | 202200 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 23 | 20250421 | 202100 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 24 | 20250421 | 202000 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 25 | 20250421 | 201900 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 26 | 20250421 | 201800 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 27 | 20250421 | 201700 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 28 | 20250421 | 201600 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 29 | 20250421 | 201500 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 30 | 20250421 | 201400 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 31 | 20250421 | 201300 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 32 | 20250421 | 201200 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 2478 |
| 33 | 20250421 | 201100 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 34 | 20250421 | 201000 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 35 | 20250421 | 200900 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 36 | 20250421 | 200800 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 37 | 20250421 | 200700 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 38 | 20250421 | 200600 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 39 | 20250421 | 200500 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 40 | 20250421 | 200400 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 41 | 20250421 | 200300 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 42 | 20250421 | 200200 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 43 | 20250421 | 200100 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 44 | 20250421 | 200000 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 45 | 20250421 | 195900 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 46 | 20250421 | 195800 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 47 | 20250421 | 195700 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 48 | 20250421 | 195600 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 49 | 20250421 | 195500 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 50 | 20250421 | 195400 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 51 | 20250421 | 195300 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 52 | 20250421 | 195200 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 53 | 20250421 | 195100 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 54 | 20250421 | 195000 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 55 | 20250421 | 194900 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 56 | 20250421 | 194800 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 57 | 20250421 | 194700 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 58 | 20250421 | 194600 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 59 | 20250421 | 194500 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 60 | 20250421 | 194400 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 61 | 20250421 | 194300 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 62 | 20250421 | 194200 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 2478 |
| 63 | 20250421 | 194100 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 64 | 20250421 | 194000 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 65 | 20250421 | 193900 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 66 | 20250421 | 193800 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 67 | 20250421 | 193700 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 68 | 20250421 | 193600 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 69 | 20250421 | 193500 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 70 | 20250421 | 193400 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 71 | 20250421 | 193300 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 72 | 20250421 | 193200 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 73 | 20250421 | 193100 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 74 | 20250421 | 193000 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 75 | 20250421 | 192900 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 76 | 20250421 | 192800 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 77 | 20250421 | 192700 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 78 | 20250421 | 192600 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 79 | 20250421 | 192500 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 80 | 20250421 | 192400 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 81 | 20250421 | 192300 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 82 | 20250421 | 192200 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 83 | 20250421 | 192100 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 84 | 20250421 | 192000 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 85 | 20250421 | 191900 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 86 | 20250421 | 191800 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 87 | 20250421 | 191700 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 88 | 20250421 | 191600 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 89 | 20250421 | 191500 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 90 | 20250421 | 191400 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 91 | 20250421 | 191300 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 92 | 20250421 | 191200 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 2478 |
| 93 | 20250421 | 191100 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 94 | 20250421 | 191000 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 95 | 20250421 | 190900 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 96 | 20250421 | 190800 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 97 | 20250421 | 190700 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 98 | 20250421 | 190600 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 99 | 20250421 | 190500 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 100 | 20250421 | 190400 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 101 | 20250421 | 190300 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 102 | 20250421 | 190200 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 103 | 20250421 | 190100 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 104 | 20250421 | 190000 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 105 | 20250421 | 185900 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 106 | 20250421 | 185800 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 107 | 20250421 | 185700 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 108 | 20250421 | 185600 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 109 | 20250421 | 185500 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 110 | 20250421 | 185400 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 111 | 20250421 | 185300 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 112 | 20250421 | 185200 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 113 | 20250421 | 185100 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 114 | 20250421 | 185000 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 115 | 20250421 | 184900 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 116 | 20250421 | 184800 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 117 | 20250421 | 184700 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 118 | 20250421 | 184600 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 119 | 20250421 | 184500 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 120 | 20250421 | 184400 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 121 | 20250421 | 184300 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 122 | 20250421 | 184200 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 2478 |
| 123 | 20250421 | 184100 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 124 | 20250421 | 184000 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 125 | 20250421 | 183900 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 126 | 20250421 | 183800 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 127 | 20250421 | 183700 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 128 | 20250421 | 183600 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 129 | 20250421 | 183500 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 130 | 20250421 | 183400 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 131 | 20250421 | 183300 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 132 | 20250421 | 183200 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 133 | 20250421 | 183100 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 134 | 20250421 | 183000 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 135 | 20250421 | 182900 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 136 | 20250421 | 182800 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 137 | 20250421 | 182700 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 138 | 20250421 | 182600 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 139 | 20250421 | 182500 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 140 | 20250421 | 182400 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 141 | 20250421 | 182300 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 142 | 20250421 | 182200 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 143 | 20250421 | 182100 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 144 | 20250421 | 182000 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 145 | 20250421 | 181900 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 146 | 20250421 | 181800 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 147 | 20250421 | 181700 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 148 | 20250421 | 181600 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 149 | 20250421 | 181500 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 150 | 20250421 | 181400 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 151 | 20250421 | 181300 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 152 | 20250421 | 181200 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 2478 |
| 153 | 20250421 | 181100 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 154 | 20250421 | 181000 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 155 | 20250421 | 180900 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 156 | 20250421 | 180800 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 157 | 20250421 | 180700 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 158 | 20250421 | 180600 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 159 | 20250421 | 180500 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 160 | 20250421 | 180400 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 161 | 20250421 | 180300 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 162 | 20250421 | 180200 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 163 | 20250421 | 180100 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 164 | 20250421 | 180000 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 165 | 20250421 | 175900 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 166 | 20250421 | 175800 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 167 | 20250421 | 175700 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 168 | 20250421 | 175600 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 169 | 20250421 | 175500 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 170 | 20250421 | 175400 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 171 | 20250421 | 175300 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 172 | 20250421 | 175200 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 173 | 20250421 | 175100 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 174 | 20250421 | 175000 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 175 | 20250421 | 174900 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 176 | 20250421 | 174800 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 177 | 20250421 | 174700 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 178 | 20250421 | 174600 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 179 | 20250421 | 174500 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 180 | 20250421 | 174400 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 181 | 20250421 | 174300 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 182 | 20250421 | 174200 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 2478 |
| 183 | 20250421 | 174100 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 184 | 20250421 | 174000 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 185 | 20250421 | 173900 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 186 | 20250421 | 173800 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 187 | 20250421 | 173700 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 188 | 20250421 | 173600 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 189 | 20250421 | 173500 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 190 | 20250421 | 173400 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 191 | 20250421 | 173300 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 192 | 20250421 | 173200 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 193 | 20250421 | 173100 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 194 | 20250421 | 173000 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 195 | 20250421 | 172900 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 196 | 20250421 | 172800 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 197 | 20250421 | 172700 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 198 | 20250421 | 172600 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 199 | 20250421 | 172500 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 200 | 20250421 | 172400 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 201 | 20250421 | 172300 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 202 | 20250421 | 172200 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 203 | 20250421 | 172100 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 204 | 20250421 | 172000 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 205 | 20250421 | 171900 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 206 | 20250421 | 171800 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 207 | 20250421 | 171700 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 208 | 20250421 | 171600 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 209 | 20250421 | 171500 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 210 | 20250421 | 171400 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 211 | 20250421 | 171300 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 212 | 20250421 | 171200 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 2478 |
| 213 | 20250421 | 171100 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 214 | 20250421 | 171000 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 215 | 20250421 | 170900 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 216 | 20250421 | 170800 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 217 | 20250421 | 170700 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 218 | 20250421 | 170600 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 219 | 20250421 | 170500 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 220 | 20250421 | 170400 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 221 | 20250421 | 170300 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 222 | 20250421 | 170200 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 223 | 20250421 | 170100 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 224 | 20250421 | 170000 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 225 | 20250421 | 165900 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 226 | 20250421 | 165800 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 227 | 20250421 | 165700 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 228 | 20250421 | 165600 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 229 | 20250421 | 165500 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 230 | 20250421 | 165400 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 231 | 20250421 | 165300 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 232 | 20250421 | 165200 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 233 | 20250421 | 165100 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 234 | 20250421 | 165000 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 235 | 20250421 | 164900 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 236 | 20250421 | 164800 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 237 | 20250421 | 164700 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 238 | 20250421 | 164600 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 239 | 20250421 | 164500 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 240 | 20250421 | 164400 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 241 | 20250421 | 164300 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 242 | 20250421 | 164200 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 2478 |
| 243 | 20250421 | 164100 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 244 | 20250421 | 164000 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 245 | 20250421 | 163900 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 246 | 20250421 | 163800 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 247 | 20250421 | 163700 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 248 | 20250421 | 163600 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 249 | 20250421 | 163500 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 250 | 20250421 | 163400 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 251 | 20250421 | 163300 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 252 | 20250421 | 163200 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 253 | 20250421 | 163100 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 254 | 20250421 | 163000 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 255 | 20250421 | 162900 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 256 | 20250421 | 162800 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 257 | 20250421 | 162700 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 258 | 20250421 | 162600 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 259 | 20250421 | 162500 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 260 | 20250421 | 162400 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 261 | 20250421 | 162300 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 262 | 20250421 | 162200 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 263 | 20250421 | 162100 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 264 | 20250421 | 162000 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 265 | 20250421 | 161900 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 266 | 20250421 | 161800 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 267 | 20250421 | 161700 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 268 | 20250421 | 161600 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 269 | 20250421 | 161500 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 270 | 20250421 | 161400 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 271 | 20250421 | 161300 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 272 | 20250421 | 161200 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 2478 |
| 273 | 20250421 | 161100 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 274 | 20250421 | 161000 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 275 | 20250421 | 160900 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 276 | 20250421 | 160800 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 277 | 20250421 | 160700 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 278 | 20250421 | 160600 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 279 | 20250421 | 160500 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 280 | 20250421 | 160400 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 281 | 20250421 | 160300 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 282 | 20250421 | 160200 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 283 | 20250421 | 160100 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 284 | 20250421 | 160000 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 285 | 20250421 | 155900 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 286 | 20250421 | 155800 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 287 | 20250421 | 155700 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 288 | 20250421 | 155600 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 289 | 20250421 | 155500 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 290 | 20250421 | 155400 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 291 | 20250421 | 155300 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 292 | 20250421 | 155200 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 293 | 20250421 | 155100 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 294 | 20250421 | 155000 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 295 | 20250421 | 154900 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 296 | 20250421 | 154800 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 297 | 20250421 | 154700 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 298 | 20250421 | 154600 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 299 | 20250421 | 154500 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 300 | 20250421 | 154400 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 301 | 20250421 | 154300 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 302 | 20250421 | 154200 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 2478 |
| 303 | 20250421 | 154100 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 304 | 20250421 | 154000 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 305 | 20250421 | 153900 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 306 | 20250421 | 153800 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 307 | 20250421 | 153700 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 308 | 20250421 | 153600 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 309 | 20250421 | 153500 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 310 | 20250421 | 153400 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 311 | 20250421 | 153300 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 312 | 20250421 | 153200 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 313 | 20250421 | 153100 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 314 | 20250421 | 153000 | 17604200600 | 71700 | 71700 | 71700 | 71700 | 2478 |
| 315 | 20250421 | 152900 | 17426528000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 316 | 20250421 | 152800 | 17426528000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 317 | 20250421 | 152700 | 17426528000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 318 | 20250421 | 152600 | 17426528000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 319 | 20250421 | 152500 | 17426528000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 320 | 20250421 | 152400 | 17426528000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 321 | 20250421 | 152300 | 17426528000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 322 | 20250421 | 152200 | 17426528000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 323 | 20250421 | 152100 | 17426528000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 324 | 20250421 | 152000 | 17426528000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 325 | 20250421 | 151900 | 17426528000 | 71900 | 71700 | 71900 | 71700 | 283 |
| 326 | 20250421 | 151800 | 17406208500 | 71800 | 71700 | 71800 | 71700 | 313 |
| 327 | 20250421 | 151700 | 17383753550 | 71700 | 71700 | 71800 | 71600 | 327 |
| 328 | 20250421 | 151600 | 17360303450 | 71700 | 71700 | 71900 | 71700 | 651 |
| 329 | 20250421 | 151500 | 17313563850 | 71700 | 71700 | 71900 | 71700 | 1242 |
| 330 | 20250421 | 151400 | 17224410550 | 71700 | 71600 | 71800 | 71600 | 369 |
| 331 | 20250421 | 151300 | 17197951750 | 71600 | 71700 | 71800 | 71600 | 276 |
| 332 | 20250421 | 151200 | 17178162750 | 71700 | 71700 | 71800 | 71600 | 582 |
| 333 | 20250421 | 151100 | 17136446350 | 71600 | 71700 | 71900 | 71600 | 1821 |
| 334 | 20250421 | 151000 | 17005872550 | 71600 | 71600 | 71700 | 71600 | 518 |
| 335 | 20250421 | 150900 | 16968760150 | 71600 | 71600 | 71700 | 71600 | 496 |
| 336 | 20250421 | 150800 | 16933224050 | 71600 | 71700 | 71700 | 71600 | 470 |
| 337 | 20250421 | 150700 | 16899543550 | 71700 | 71600 | 71800 | 71600 | 460 |
| 338 | 20250421 | 150600 | 16866576150 | 71600 | 71600 | 71700 | 71600 | 237 |
| 339 | 20250421 | 150500 | 16849594350 | 71600 | 71800 | 71800 | 71600 | 695 |
| 340 | 20250421 | 150400 | 16799763350 | 71700 | 71600 | 71800 | 71600 | 1378 |
| 341 | 20250421 | 150300 | 16701056850 | 71700 | 71700 | 71800 | 71600 | 354 |
| 342 | 20250421 | 150200 | 16675672750 | 71700 | 71700 | 71800 | 71700 | 486 |
| 343 | 20250421 | 150100 | 16640810350 | 71700 | 71700 | 71800 | 71600 | 1037 |
| 344 | 20250421 | 150000 | 16566449550 | 71700 | 71800 | 72000 | 71700 | 632 |
| 345 | 20250421 | 145900 | 16521063050 | 72000 | 71900 | 72000 | 71700 | 698 |
| 346 | 20250421 | 145800 | 16470913750 | 71800 | 71800 | 72000 | 71700 | 545 |
| 347 | 20250421 | 145700 | 16431754550 | 71800 | 71700 | 72000 | 71700 | 321 |
| 348 | 20250421 | 145600 | 16408697150 | 71700 | 71900 | 72000 | 71700 | 712 |
| 349 | 20250421 | 145500 | 16357496650 | 71900 | 71700 | 71900 | 71700 | 367 |
| 350 | 20250421 | 145400 | 16331127950 | 71700 | 71750 | 71900 | 71700 | 358 |
| 351 | 20250421 | 145300 | 16305429200 | 71750 | 71700 | 72000 | 71600 | 618 |
| 352 | 20250421 | 145200 | 16261028850 | 71700 | 71600 | 71900 | 71600 | 528 |
| 353 | 20250421 | 145100 | 16223146250 | 71600 | 71700 | 71900 | 71600 | 578 |
| 354 | 20250421 | 145000 | 16181691650 | 71700 | 71700 | 71900 | 71500 | 821 |
| 355 | 20250421 | 144900 | 16122832150 | 71600 | 71600 | 71700 | 71500 | 399 |
| 356 | 20250421 | 144800 | 16094247950 | 71500 | 71500 | 71700 | 71500 | 243 |
| 357 | 20250421 | 144700 | 16076857350 | 71500 | 71600 | 71700 | 71500 | 410 |
| 358 | 20250421 | 144600 | 16047495550 | 71700 | 71500 | 71700 | 71500 | 470 |
| 359 | 20250421 | 144500 | 16013827250 | 71600 | 71700 | 71800 | 71500 | 442 |
| 360 | 20250421 | 144400 | 15982139950 | 71700 | 71500 | 71800 | 71500 | 475 |
| 361 | 20250421 | 144300 | 15948107250 | 71600 | 71700 | 71900 | 71600 | 802 |
| 362 | 20250421 | 144200 | 15890592150 | 71900 | 71700 | 71900 | 71600 | 508 |
| 363 | 20250421 | 144100 | 15854151750 | 71700 | 71600 | 71800 | 71600 | 399 |
| 364 | 20250421 | 144000 | 15825526750 | 71600 | 71600 | 71900 | 71600 | 528 |
| 365 | 20250421 | 143900 | 15787654850 | 71600 | 71700 | 71900 | 71600 | 677 |
| 366 | 20250421 | 143800 | 15739090050 | 71800 | 71500 | 71800 | 71500 | 381 |
| 367 | 20250421 | 143700 | 15711759750 | 71500 | 71800 | 71800 | 71500 | 362 |
| 368 | 20250421 | 143600 | 15685827050 | 71800 | 71700 | 71900 | 71600 | 768 |
| 369 | 20250421 | 143500 | 15630760050 | 71900 | 71600 | 71900 | 71600 | 510 |
| 370 | 20250421 | 143400 | 15594132950 | 71700 | 71600 | 71800 | 71500 | 546 |
| 371 | 20250421 | 143300 | 15555001950 | 71600 | 71600 | 71700 | 71500 | 537 |
| 372 | 20250421 | 143200 | 15516521450 | 71600 | 71500 | 71800 | 71500 | 519 |
| 373 | 20250421 | 143100 | 15479349650 | 71500 | 71600 | 71700 | 71500 | 451 |
| 374 | 20250421 | 143000 | 15447059950 | 71600 | 71500 | 71800 | 71500 | 505 |
| 375 | 20250421 | 142900 | 15410894250 | 71500 | 71600 | 71800 | 71500 | 359 |
| 376 | 20250421 | 142800 | 15385160350 | 71600 | 71600 | 71800 | 71500 | 618 |
| 377 | 20250421 | 142700 | 15340895350 | 71700 | 71600 | 71800 | 71600 | 910 |
| 378 | 20250421 | 142600 | 15275686150 | 71600 | 71700 | 71800 | 71600 | 405 |
| 379 | 20250421 | 142500 | 15246643150 | 71700 | 71800 | 71800 | 71600 | 298 |
| 380 | 20250421 | 142400 | 15225274350 | 71700 | 71800 | 71900 | 71700 | 1996 |
| 381 | 20250421 | 142300 | 15082123850 | 71800 | 71900 | 71900 | 71700 | 455 |
| 382 | 20250421 | 142200 | 15049447150 | 71800 | 71700 | 72000 | 71700 | 675 |
| 383 | 20250421 | 142100 | 15000962650 | 71700 | 71800 | 72000 | 71700 | 591 |
| 384 | 20250421 | 142000 | 14958466150 | 71800 | 71900 | 72000 | 71800 | 619 |
| 385 | 20250421 | 141900 | 14913959450 | 72000 | 71900 | 72000 | 71900 | 513 |
| 386 | 20250421 | 141800 | 14877042350 | 71900 | 72100 | 72100 | 71900 | 857 |
| 387 | 20250421 | 141700 | 14815311650 | 72100 | 71900 | 72100 | 71900 | 733 |
| 388 | 20250421 | 141600 | 14762524150 | 71900 | 72000 | 72100 | 71900 | 905 |
| 389 | 20250421 | 141500 | 14697345950 | 72100 | 72000 | 72200 | 72000 | 584 |
| 390 | 20250421 | 141400 | 14655247450 | 72000 | 72000 | 72100 | 71900 | 597 |
| 391 | 20250421 | 141300 | 14612246050 | 72000 | 72000 | 72100 | 71900 | 1145 |
| 392 | 20250421 | 141200 | 14529774050 | 72000 | 72100 | 72100 | 72000 | 887 |
| 393 | 20250421 | 141100 | 14465848650 | 72000 | 72100 | 72200 | 72000 | 1106 |
| 394 | 20250421 | 141000 | 14386127400 | 72000 | 72000 | 72100 | 72000 | 991 |
| 395 | 20250421 | 140900 | 14314699600 | 72100 | 72000 | 72100 | 72000 | 595 |
| 396 | 20250421 | 140800 | 14271824100 | 72000 | 71900 | 72100 | 71900 | 610 |
| 397 | 20250421 | 140700 | 14227864400 | 72000 | 72000 | 72100 | 71900 | 996 |
| 398 | 20250421 | 140600 | 14156101050 | 72000 | 71800 | 72100 | 71800 | 1957 |
| 399 | 20250421 | 140500 | 14015297450 | 71900 | 71700 | 71900 | 71700 | 1028 |
| 400 | 20250421 | 140400 | 13941506750 | 71700 | 71600 | 71800 | 71600 | 1144 |
| 401 | 20250421 | 140300 | 13859503650 | 71600 | 71600 | 71700 | 71500 | 613 |
| 402 | 20250421 | 140200 | 13815589450 | 71600 | 71600 | 71800 | 71500 | 966 |
| 403 | 20250421 | 140100 | 13746327150 | 71600 | 71600 | 71800 | 71500 | 445 |
| 404 | 20250421 | 140000 | 13714448250 | 71500 | 71400 | 71600 | 71300 | 683 |
| 405 | 20250421 | 135900 | 13665621950 | 71400 | 71400 | 71500 | 71300 | 547 |
| 406 | 20250421 | 135800 | 13626524150 | 71400 | 71400 | 71500 | 71200 | 670 |
| 407 | 20250421 | 135700 | 13578719800 | 71400 | 71300 | 71500 | 71300 | 362 |
| 408 | 20250421 | 135600 | 13552890000 | 71300 | 71500 | 71600 | 71300 | 536 |
| 409 | 20250421 | 135500 | 13514586400 | 71500 | 71400 | 71600 | 71200 | 617 |
| 410 | 20250421 | 135400 | 13470539000 | 71400 | 71600 | 71600 | 71400 | 495 |
| 411 | 20250421 | 135300 | 13435141100 | 71500 | 71700 | 71700 | 71400 | 465 |
| 412 | 20250421 | 135200 | 13401866700 | 71700 | 71700 | 71900 | 71600 | 776 |
| 413 | 20250421 | 135100 | 13346193800 | 71700 | 72000 | 72000 | 71700 | 475 |
| 414 | 20250421 | 135000 | 13312094200 | 71900 | 71900 | 72000 | 71800 | 617 |
| 415 | 20250421 | 134900 | 13267742800 | 71900 | 71900 | 72000 | 71800 | 589 |
| 416 | 20250421 | 134800 | 13225397000 | 71900 | 71900 | 72000 | 71800 | 367 |
| 417 | 20250421 | 134700 | 13199012800 | 71800 | 71800 | 71900 | 71700 | 299 |
| 418 | 20250421 | 134600 | 13177539400 | 71800 | 71800 | 72000 | 71800 | 878 |
| 419 | 20250421 | 134500 | 13114388900 | 71800 | 71900 | 71900 | 71800 | 704 |
| 420 | 20250421 | 134400 | 13063797000 | 72000 | 71800 | 72100 | 71800 | 1137 |
| 421 | 20250421 | 134300 | 12981938700 | 71800 | 71700 | 72100 | 71700 | 1517 |
| 422 | 20250421 | 134200 | 12872791900 | 71700 | 71800 | 72000 | 71700 | 1384 |
| 423 | 20250421 | 134100 | 12773250100 | 71800 | 71800 | 72000 | 71800 | 561 |
| 424 | 20250421 | 134000 | 12732942800 | 71900 | 71700 | 71900 | 71700 | 1033 |
| 425 | 20250421 | 133900 | 12658692050 | 71700 | 71700 | 71900 | 71700 | 646 |
| 426 | 20250421 | 133800 | 12612327150 | 71700 | 71800 | 71800 | 71700 | 464 |
| 427 | 20250421 | 133700 | 12579028200 | 71800 | 71800 | 71900 | 71700 | 1269 |
| 428 | 20250421 | 133600 | 12487899050 | 71700 | 71600 | 71800 | 71600 | 1693 |
| 429 | 20250421 | 133500 | 12366477450 | 71600 | 71600 | 71700 | 71600 | 490 |
| 430 | 20250421 | 133400 | 12331355650 | 71600 | 71400 | 71600 | 71400 | 1083 |
| 431 | 20250421 | 133300 | 12253866050 | 71500 | 71400 | 71500 | 71300 | 967 |
| 432 | 20250421 | 133200 | 12184817150 | 71400 | 71100 | 71500 | 71100 | 1034 |
| 433 | 20250421 | 133100 | 12110994750 | 71200 | 71100 | 71300 | 71100 | 895 |
| 434 | 20250421 | 133000 | 12047219950 | 71100 | 71200 | 71300 | 71100 | 544 |
| 435 | 20250421 | 132900 | 12008494050 | 71200 | 71200 | 71300 | 71100 | 255 |
| 436 | 20250421 | 132800 | 11990337750 | 71200 | 71100 | 71300 | 71100 | 1237 |
| 437 | 20250421 | 132700 | 11902254750 | 71100 | 71100 | 71200 | 70900 | 443 |
| 438 | 20250421 | 132600 | 11870755450 | 71100 | 71000 | 71200 | 71000 | 275 |
| 439 | 20250421 | 132500 | 11851210350 | 71000 | 71000 | 71100 | 70900 | 298 |
| 440 | 20250421 | 132400 | 11830051550 | 71000 | 71000 | 71200 | 70900 | 447 |
| 441 | 20250421 | 132300 | 11798268150 | 71000 | 71000 | 71100 | 71000 | 287 |
| 442 | 20250421 | 132200 | 11777881550 | 71000 | 70900 | 71100 | 70800 | 308 |
| 443 | 20250421 | 132100 | 11756033550 | 70900 | 70900 | 71100 | 70900 | 305 |
| 444 | 20250421 | 132000 | 11734374750 | 70900 | 70900 | 71100 | 70900 | 306 |
| 445 | 20250421 | 131900 | 11712651950 | 70900 | 70900 | 71000 | 70800 | 336 |
| 446 | 20250421 | 131800 | 11688836250 | 70900 | 70800 | 71000 | 70800 | 314 |
| 447 | 20250421 | 131700 | 11666580950 | 70800 | 70800 | 71000 | 70800 | 286 |
| 448 | 20250421 | 131600 | 11646317550 | 70800 | 70900 | 70900 | 70700 | 410 |
| 449 | 20250421 | 131500 | 11617288250 | 70900 | 70900 | 71000 | 70800 | 272 |
| 450 | 20250421 | 131400 | 11597990650 | 71000 | 70900 | 71000 | 70800 | 413 |
| 451 | 20250421 | 131300 | 11568706750 | 70900 | 70900 | 70900 | 70800 | 174 |
| 452 | 20250421 | 131200 | 11556376350 | 70900 | 70900 | 71000 | 70700 | 314 |
| 453 | 20250421 | 131100 | 11534108050 | 70900 | 71000 | 71000 | 70700 | 396 |
| 454 | 20250421 | 131000 | 11506034550 | 70900 | 70700 | 71000 | 70600 | 592 |
| 455 | 20250421 | 130900 | 11464126150 | 70700 | 70700 | 70800 | 70600 | 402 |
| 456 | 20250421 | 130800 | 11435695750 | 70800 | 70700 | 70900 | 70600 | 442 |
| 457 | 20250421 | 130700 | 11404410950 | 70700 | 70700 | 70900 | 70700 | 778 |
| 458 | 20250421 | 130600 | 11349379150 | 70700 | 70700 | 70900 | 70700 | 397 |
| 459 | 20250421 | 130500 | 11321284250 | 70700 | 70800 | 70800 | 70700 | 393 |
| 460 | 20250421 | 130400 | 11293465750 | 70700 | 70800 | 70900 | 70700 | 362 |
| 461 | 20250421 | 130300 | 11267841450 | 70700 | 70800 | 70900 | 70700 | 327 |
| 462 | 20250421 | 130200 | 11244693350 | 70900 | 70800 | 70900 | 70700 | 299 |
| 463 | 20250421 | 130100 | 11223516750 | 70800 | 70800 | 71000 | 70800 | 381 |
| 464 | 20250421 | 130000 | 11196501450 | 70800 | 70900 | 70900 | 70700 | 596 |
| 465 | 20250421 | 125900 | 11154277550 | 70800 | 70800 | 70900 | 70800 | 398 |
| 466 | 20250421 | 125800 | 11126070650 | 70700 | 70800 | 70900 | 70700 | 405 |
| 467 | 20250421 | 125700 | 11097387950 | 70900 | 70800 | 70900 | 70700 | 397 |
| 468 | 20250421 | 125600 | 11069272150 | 70800 | 70800 | 70900 | 70800 | 226 |
| 469 | 20250421 | 125500 | 11053261450 | 70800 | 70800 | 70900 | 70700 | 392 |
| 470 | 20250421 | 125400 | 11025509150 | 70900 | 70800 | 70900 | 70700 | 536 |
| 471 | 20250421 | 125300 | 10987571150 | 70800 | 70800 | 71000 | 70800 | 214 |
| 472 | 20250421 | 125200 | 10972403050 | 70800 | 70800 | 70900 | 70700 | 412 |
| 473 | 20250421 | 125100 | 10943231050 | 70800 | 70800 | 70900 | 70700 | 495 |
| 474 | 20250421 | 125000 | 10908175950 | 70800 | 71000 | 71000 | 70800 | 406 |
| 475 | 20250421 | 124900 | 10879385150 | 70900 | 70900 | 71000 | 70800 | 334 |
| 476 | 20250421 | 124800 | 10855703150 | 70900 | 70800 | 71000 | 70800 | 293 |
| 477 | 20250421 | 124700 | 10834915650 | 70900 | 71000 | 71000 | 70800 | 447 |
| 478 | 20250421 | 124600 | 10803215850 | 71000 | 70900 | 71000 | 70800 | 375 |
| 479 | 20250421 | 124500 | 10776614250 | 70900 | 71000 | 71100 | 70800 | 191 |
| 480 | 20250421 | 124400 | 10763052350 | 71000 | 70900 | 71000 | 70800 | 332 |
| 481 | 20250421 | 124300 | 10739497750 | 70900 | 70900 | 71100 | 70900 | 441 |
| 482 | 20250421 | 124200 | 10708181950 | 70900 | 71000 | 71000 | 70900 | 260 |
| 483 | 20250421 | 124100 | 10689733650 | 70900 | 71000 | 71100 | 70900 | 335 |
| 484 | 20250421 | 124000 | 10665947850 | 71000 | 70900 | 71100 | 70900 | 500 |
| 485 | 20250421 | 123900 | 10630463650 | 70900 | 71000 | 71100 | 70900 | 460 |
| 486 | 20250421 | 123800 | 10597793550 | 71000 | 71000 | 71100 | 70900 | 360 |
| 487 | 20250421 | 123700 | 10572232450 | 71100 | 71000 | 71200 | 71000 | 404 |
| 488 | 20250421 | 123600 | 10543503550 | 71000 | 71100 | 71200 | 71000 | 403 |
| 489 | 20250421 | 123500 | 10514869050 | 71100 | 71200 | 71300 | 71000 | 366 |
| 490 | 20250421 | 123400 | 10488836350 | 71200 | 71100 | 71200 | 71100 | 116 |
| 491 | 20250421 | 123300 | 10480584750 | 71100 | 71100 | 71300 | 71100 | 511 |
| 492 | 20250421 | 123200 | 10444200050 | 71100 | 71100 | 71200 | 71000 | 287 |
| 493 | 20250421 | 123100 | 10423791850 | 71100 | 71200 | 71200 | 71100 | 341 |
| 494 | 20250421 | 123000 | 10399522450 | 71100 | 71200 | 71300 | 71000 | 431 |
| 495 | 20250421 | 122900 | 10368852650 | 71200 | 71100 | 71200 | 71100 | 365 |
| 496 | 20250421 | 122800 | 10342888950 | 71100 | 71100 | 71200 | 71100 | 330 |
| 497 | 20250421 | 122700 | 10319403350 | 71200 | 71100 | 71200 | 71100 | 403 |
| 498 | 20250421 | 122600 | 10290737750 | 71100 | 71100 | 71200 | 71100 | 375 |
| 499 | 20250421 | 122500 | 10264061650 | 71100 | 71100 | 71200 | 71100 | 356 |
| 500 | 20250421 | 122400 | 10238740850 | 71100 | 71000 | 71200 | 71000 | 583 |
| 501 | 20250421 | 122300 | 10197290850 | 71100 | 71100 | 71100 | 71000 | 201 |
| 502 | 20250421 | 122200 | 10183009450 | 71000 | 71100 | 71200 | 71000 | 1377 |
| 503 | 20250421 | 122100 | 10085093850 | 71100 | 71100 | 71200 | 71000 | 658 |
| 504 | 20250421 | 122000 | 10038303150 | 71100 | 71100 | 71200 | 71000 | 299 |
| 505 | 20250421 | 121900 | 10017027650 | 71200 | 71100 | 71200 | 71100 | 301 |
| 506 | 20250421 | 121800 | 9995619750 | 71100 | 71100 | 71200 | 71000 | 486 |
| 507 | 20250421 | 121700 | 9961054450 | 71100 | 71000 | 71200 | 71000 | 286 |
| 508 | 20250421 | 121600 | 9940722900 | 71000 | 71200 | 71200 | 71000 | 398 |
| 509 | 20250421 | 121500 | 9912424000 | 71100 | 71100 | 71200 | 71000 | 339 |
| 510 | 20250421 | 121400 | 9888316800 | 71100 | 71000 | 71200 | 71000 | 433 |
| 511 | 20250421 | 121300 | 9857534600 | 71100 | 71000 | 71100 | 71000 | 606 |
| 512 | 20250421 | 121200 | 9814471400 | 71000 | 70900 | 71000 | 70800 | 168 |
| 513 | 20250421 | 121100 | 9802560700 | 70900 | 70900 | 71100 | 70900 | 503 |
| 514 | 20250421 | 121000 | 9766850500 | 70900 | 70900 | 71000 | 70800 | 302 |
| 515 | 20250421 | 120900 | 9745438100 | 70900 | 70900 | 71000 | 70800 | 276 |
| 516 | 20250421 | 120800 | 9725856000 | 70900 | 70900 | 71000 | 70800 | 323 |
| 517 | 20250421 | 120700 | 9702963600 | 70900 | 70900 | 70900 | 70800 | 459 |
| 518 | 20250421 | 120600 | 9670428100 | 71000 | 70900 | 71000 | 70800 | 184 |
| 519 | 20250421 | 120500 | 9657381300 | 70900 | 71000 | 71000 | 70800 | 400 |
| 520 | 20250421 | 120400 | 9629019000 | 70900 | 70900 | 71000 | 70700 | 228 |
| 521 | 20250421 | 120300 | 9612859700 | 70800 | 70800 | 70900 | 70800 | 304 |
| 522 | 20250421 | 120200 | 9591324700 | 70800 | 70800 | 70900 | 70800 | 538 |
| 523 | 20250421 | 120100 | 9553209400 | 70900 | 70800 | 70900 | 70700 | 152 |
| 524 | 20250421 | 120000 | 9542441700 | 70800 | 70800 | 71000 | 70800 | 366 |
| 525 | 20250421 | 115900 | 9516481100 | 70800 | 70900 | 71000 | 70800 | 406 |
| 526 | 20250421 | 115800 | 9487705250 | 70900 | 70700 | 71000 | 70700 | 298 |
| 527 | 20250421 | 115700 | 9466569950 | 70700 | 70800 | 70900 | 70700 | 674 |
| 528 | 20250421 | 115600 | 9418865050 | 70800 | 70800 | 70900 | 70700 | 749 |
| 529 | 20250421 | 115500 | 9365862150 | 70700 | 70700 | 70900 | 70700 | 241 |
| 530 | 20250421 | 115400 | 9348789550 | 70700 | 70700 | 70900 | 70700 | 286 |
| 531 | 20250421 | 115300 | 9328543650 | 70700 | 70800 | 70900 | 70700 | 594 |
| 532 | 20250421 | 115200 | 9286455250 | 70800 | 70700 | 70900 | 70700 | 276 |
| 533 | 20250421 | 115100 | 9266921050 | 70700 | 70800 | 70900 | 70600 | 243 |
| 534 | 20250421 | 115000 | 9249743750 | 70800 | 70700 | 70900 | 70600 | 194 |
| 535 | 20250421 | 114900 | 9236033250 | 70700 | 70800 | 70800 | 70600 | 261 |
| 536 | 20250421 | 114800 | 9217567050 | 70800 | 70700 | 70900 | 70600 | 306 |
| 537 | 20250421 | 114700 | 9195925650 | 70700 | 70700 | 70900 | 70600 | 230 |
| 538 | 20250421 | 114600 | 9179652450 | 70700 | 70800 | 70900 | 70700 | 315 |
| 539 | 20250421 | 114500 | 9157345250 | 70900 | 70700 | 70900 | 70700 | 382 |
| 540 | 20250421 | 114400 | 9130318050 | 70700 | 70800 | 70900 | 70700 | 267 |
| 541 | 20250421 | 114300 | 9111411250 | 70800 | 70700 | 70900 | 70700 | 401 |
| 542 | 20250421 | 114200 | 9083028150 | 70800 | 70700 | 70900 | 70600 | 199 |
| 543 | 20250421 | 114100 | 9068953150 | 70700 | 70700 | 70900 | 70700 | 330 |
| 544 | 20250421 | 114000 | 9045597050 | 70700 | 70800 | 70900 | 70700 | 370 |
| 545 | 20250421 | 113900 | 9019399450 | 70800 | 70800 | 70900 | 70700 | 182 |
| 546 | 20250421 | 113800 | 9006516850 | 70700 | 70700 | 70900 | 70500 | 436 |
| 547 | 20250421 | 113700 | 8975735150 | 70600 | 70800 | 71000 | 70600 | 554 |
| 548 | 20250421 | 113600 | 8936533650 | 70800 | 70700 | 70800 | 70600 | 135 |
| 549 | 20250421 | 113500 | 8926989350 | 70700 | 70800 | 70900 | 70600 | 372 |
| 550 | 20250421 | 113400 | 8900684650 | 70900 | 70700 | 70900 | 70500 | 717 |
| 551 | 20250421 | 113300 | 8849961950 | 70600 | 70600 | 70700 | 70500 | 551 |
| 552 | 20250421 | 113200 | 8811043050 | 70500 | 70500 | 70700 | 70500 | 280 |
| 553 | 20250421 | 113100 | 8791288250 | 70500 | 70600 | 70700 | 70500 | 405 |
| 554 | 20250421 | 113000 | 8762713850 | 70600 | 70500 | 70800 | 70500 | 340 |
| 555 | 20250421 | 112900 | 8738695050 | 70600 | 70700 | 70700 | 70500 | 434 |
| 556 | 20250421 | 112800 | 8708062850 | 70700 | 70500 | 70800 | 70500 | 170 |
| 557 | 20250421 | 112700 | 8696049150 | 70500 | 70600 | 70800 | 70500 | 553 |
| 558 | 20250421 | 112600 | 8656971550 | 70600 | 70700 | 70700 | 70500 | 415 |
| 559 | 20250421 | 112500 | 8627680550 | 70700 | 70500 | 70700 | 70500 | 240 |
| 560 | 20250421 | 112400 | 8610725450 | 70500 | 70800 | 70800 | 70500 | 532 |
| 561 | 20250421 | 112300 | 8573131250 | 70700 | 70700 | 70800 | 70500 | 517 |
| 562 | 20250421 | 112200 | 8536619250 | 70700 | 70600 | 70800 | 70500 | 246 |
| 563 | 20250421 | 112100 | 8519245150 | 70600 | 70700 | 70800 | 70600 | 443 |
| 564 | 20250421 | 112000 | 8487927850 | 70700 | 70600 | 70800 | 70500 | 494 |
| 565 | 20250421 | 111900 | 8453031750 | 70700 | 70700 | 70800 | 70600 | 293 |
| 566 | 20250421 | 111800 | 8432330850 | 70700 | 70700 | 70800 | 70600 | 396 |
| 567 | 20250421 | 111700 | 8404350250 | 70600 | 70600 | 70700 | 70600 | 295 |
| 568 | 20250421 | 111600 | 8383505350 | 70600 | 70700 | 70800 | 70600 | 426 |
| 569 | 20250421 | 111500 | 8353414650 | 70700 | 70900 | 70900 | 70600 | 427 |
| 570 | 20250421 | 111400 | 8323191650 | 70800 | 70600 | 70800 | 70600 | 202 |
| 571 | 20250421 | 111300 | 8308913550 | 70600 | 70700 | 70900 | 70600 | 541 |
| 572 | 20250421 | 111200 | 8270649550 | 70700 | 70700 | 70700 | 70600 | 327 |
| 573 | 20250421 | 111100 | 8247545850 | 70800 | 70700 | 70800 | 70600 | 464 |
| 574 | 20250421 | 111000 | 8214733250 | 70700 | 70700 | 70900 | 70600 | 335 |
| 575 | 20250421 | 110900 | 8191048050 | 70600 | 70600 | 70800 | 70600 | 817 |
| 576 | 20250421 | 110800 | 8133302450 | 70600 | 70600 | 70700 | 70600 | 587 |
| 577 | 20250421 | 110700 | 8091834350 | 70600 | 70600 | 70700 | 70500 | 573 |
| 578 | 20250421 | 110600 | 8051399450 | 70600 | 70600 | 70700 | 70600 | 227 |
| 579 | 20250421 | 110500 | 8035358050 | 70600 | 70700 | 70900 | 70600 | 609 |
| 580 | 20250421 | 110400 | 7992282050 | 70700 | 70700 | 70800 | 70600 | 575 |
| 581 | 20250421 | 110300 | 7951630050 | 70700 | 70700 | 70800 | 70600 | 270 |
| 582 | 20250421 | 110200 | 7932542450 | 70700 | 70700 | 70900 | 70700 | 568 |
| 583 | 20250421 | 110100 | 7892330750 | 70700 | 70700 | 70800 | 70700 | 370 |
| 584 | 20250421 | 110000 | 7866168550 | 70700 | 70700 | 70900 | 70700 | 409 |
| 585 | 20250421 | 105900 | 7837222650 | 70700 | 70800 | 70800 | 70600 | 337 |
| 586 | 20250421 | 105800 | 7813386750 | 70700 | 70600 | 70800 | 70600 | 536 |
| 587 | 20250421 | 105700 | 7775489450 | 70600 | 70700 | 70800 | 70600 | 202 |
| 588 | 20250421 | 105600 | 7761217250 | 70700 | 70600 | 70800 | 70600 | 604 |
| 589 | 20250421 | 105500 | 7718519650 | 70600 | 70700 | 70700 | 70600 | 196 |
| 590 | 20250421 | 105400 | 7704680150 | 70600 | 70700 | 70800 | 70600 | 533 |
| 591 | 20250421 | 105300 | 7666974350 | 70700 | 70800 | 70800 | 70700 | 414 |
| 592 | 20250421 | 105200 | 7637700950 | 70700 | 70900 | 70900 | 70700 | 944 |
| 593 | 20250421 | 105100 | 7570864150 | 70900 | 71000 | 71100 | 70900 | 1421 |
| 594 | 20250421 | 105000 | 7469995050 | 71000 | 71100 | 71200 | 71000 | 358 |
| 595 | 20250421 | 104900 | 7444568350 | 71100 | 71050 | 71200 | 71000 | 592 |
| 596 | 20250421 | 104800 | 7402472250 | 71050 | 71250 | 71250 | 71000 | 862 |
| 597 | 20250421 | 104700 | 7341200800 | 71100 | 71100 | 71300 | 71100 | 869 |
| 598 | 20250421 | 104600 | 7279354750 | 71200 | 71100 | 71300 | 71100 | 401 |
| 599 | 20250421 | 104500 | 7250817950 | 71100 | 71100 | 71200 | 71100 | 900 |
| 600 | 20250421 | 104400 | 7186771850 | 71100 | 70900 | 71200 | 70900 | 535 |
| 601 | 20250421 | 104300 | 7148770450 | 70900 | 70700 | 71000 | 70700 | 854 |
| 602 | 20250421 | 104200 | 7088239750 | 70800 | 70500 | 70800 | 70500 | 604 |
| 603 | 20250421 | 104100 | 7045574750 | 70600 | 70600 | 70700 | 70500 | 903 |
| 604 | 20250421 | 104000 | 6981842750 | 70600 | 70600 | 70700 | 70600 | 451 |
| 605 | 20250421 | 103900 | 6949987250 | 70600 | 70500 | 70700 | 70400 | 546 |
| 606 | 20250421 | 103800 | 6911467350 | 70500 | 70300 | 70600 | 70300 | 378 |
| 607 | 20250421 | 103700 | 6884828700 | 70300 | 70200 | 70400 | 70200 | 2023 |
| 608 | 20250421 | 103600 | 6742612300 | 70200 | 70200 | 70300 | 70100 | 711 |
| 609 | 20250421 | 103500 | 6692692900 | 70200 | 70100 | 70200 | 70100 | 287 |
| 610 | 20250421 | 103400 | 6672563500 | 70100 | 70200 | 70300 | 70100 | 2835 |
| 611 | 20250421 | 103300 | 6473639600 | 70200 | 70300 | 70300 | 70200 | 697 |
| 612 | 20250421 | 103200 | 6424675100 | 70300 | 70300 | 70400 | 70200 | 877 |
| 613 | 20250421 | 103100 | 6363019500 | 70300 | 70400 | 70400 | 70100 | 625 |
| 614 | 20250421 | 103000 | 6319114000 | 70400 | 70100 | 70400 | 70100 | 1383 |
| 615 | 20250421 | 102900 | 6222077300 | 70100 | 70100 | 70200 | 70100 | 448 |
| 616 | 20250421 | 102800 | 6190656600 | 70100 | 70200 | 70300 | 70000 | 4708 |
| 617 | 20250421 | 102700 | 5860477100 | 70200 | 70200 | 70300 | 70200 | 427 |
| 618 | 20250421 | 102600 | 5830490200 | 70200 | 70200 | 70300 | 70200 | 652 |
| 619 | 20250421 | 102500 | 5784704600 | 70200 | 70300 | 70400 | 70200 | 1143 |
| 620 | 20250421 | 102400 | 5704352900 | 70400 | 70300 | 70400 | 70200 | 1992 |
| 621 | 20250421 | 102300 | 5564441700 | 70300 | 70300 | 70400 | 70200 | 1061 |
| 622 | 20250421 | 102200 | 5489832750 | 70300 | 70400 | 70500 | 70300 | 333 |
| 623 | 20250421 | 102100 | 5466389350 | 70300 | 70400 | 70500 | 70300 | 504 |
| 624 | 20250421 | 102000 | 5430891050 | 70400 | 70500 | 70700 | 70400 | 901 |
| 625 | 20250421 | 101900 | 5367324450 | 70500 | 70300 | 70500 | 70300 | 657 |
| 626 | 20250421 | 101800 | 5321071150 | 70400 | 70300 | 70400 | 70300 | 343 |
| 627 | 20250421 | 101700 | 5296934950 | 70400 | 70300 | 70500 | 70300 | 785 |
| 628 | 20250421 | 101600 | 5241695450 | 70400 | 70400 | 70500 | 70300 | 1237 |
| 629 | 20250421 | 101500 | 5154618950 | 70500 | 70400 | 70600 | 70400 | 283 |
| 630 | 20250421 | 101400 | 5134669850 | 70600 | 70500 | 70600 | 70500 | 425 |
| 631 | 20250421 | 101300 | 5104690750 | 70600 | 70500 | 70600 | 70500 | 271 |
| 632 | 20250421 | 101200 | 5085573350 | 70500 | 70600 | 70600 | 70500 | 442 |
| 633 | 20250421 | 101100 | 5054376250 | 70600 | 70500 | 70700 | 70500 | 244 |
| 634 | 20250421 | 101000 | 5037159550 | 70500 | 70600 | 70700 | 70500 | 388 |
| 635 | 20250421 | 100900 | 5009744350 | 70600 | 70600 | 70700 | 70500 | 349 |
| 636 | 20250421 | 100800 | 4985113350 | 70600 | 70600 | 70600 | 70500 | 1330 |
| 637 | 20250421 | 100700 | 4891307450 | 70600 | 70400 | 70700 | 70400 | 441 |
| 638 | 20250421 | 100600 | 4860184150 | 70400 | 70400 | 70700 | 70300 | 918 |
| 639 | 20250421 | 100500 | 4795482750 | 70400 | 70400 | 70500 | 70400 | 476 |
| 640 | 20250421 | 100400 | 4761958250 | 70400 | 70500 | 70600 | 70300 | 728 |
| 641 | 20250421 | 100300 | 4710674250 | 70500 | 70400 | 70600 | 70400 | 179 |
| 642 | 20250421 | 100200 | 4698054200 | 70400 | 70600 | 70600 | 70400 | 1594 |
| 643 | 20250421 | 100100 | 4585791800 | 70600 | 70500 | 70600 | 70200 | 1435 |
| 644 | 20250421 | 100000 | 4484832500 | 70500 | 70300 | 70500 | 70300 | 779 |
| 645 | 20250421 | 095900 | 4430026900 | 70300 | 70200 | 70400 | 70200 | 3340 |
| 646 | 20250421 | 095800 | 4195469950 | 70200 | 70400 | 70500 | 70200 | 1355 |
| 647 | 20250421 | 095700 | 4100222650 | 70400 | 70500 | 70500 | 70300 | 1827 |
| 648 | 20250421 | 095600 | 3971564150 | 70600 | 70700 | 70700 | 70500 | 921 |
| 649 | 20250421 | 095500 | 3906488350 | 70600 | 70500 | 70800 | 70500 | 869 |
| 650 | 20250421 | 095400 | 3845119150 | 70500 | 70500 | 70600 | 70500 | 536 |
| 651 | 20250421 | 095300 | 3807308150 | 70600 | 70500 | 70600 | 70500 | 1177 |
| 652 | 20250421 | 095200 | 3724326350 | 70600 | 70500 | 70700 | 70500 | 716 |
| 653 | 20250421 | 095100 | 3673803750 | 70600 | 70700 | 70800 | 70500 | 1443 |
| 654 | 20250421 | 095000 | 3571883250 | 70700 | 70800 | 71000 | 70700 | 1004 |
| 655 | 20250421 | 094900 | 3500822750 | 70800 | 70900 | 71000 | 70800 | 336 |
| 656 | 20250421 | 094800 | 3477012150 | 70900 | 71000 | 71000 | 70800 | 640 |
| 657 | 20250421 | 094700 | 3431628650 | 71000 | 71200 | 71200 | 70900 | 427 |
| 658 | 20250421 | 094600 | 3401295550 | 71200 | 71000 | 71200 | 70900 | 592 |
| 659 | 20250421 | 094500 | 3359259950 | 70900 | 71100 | 71200 | 70900 | 1180 |
| 660 | 20250421 | 094400 | 3275442750 | 71100 | 71200 | 71300 | 71100 | 811 |
| 661 | 20250421 | 094300 | 3217756250 | 71200 | 71100 | 71200 | 71100 | 484 |
| 662 | 20250421 | 094200 | 3183322850 | 71200 | 71100 | 71200 | 71000 | 386 |
| 663 | 20250421 | 094100 | 3155868050 | 71100 | 71100 | 71300 | 71000 | 607 |
| 664 | 20250421 | 094000 | 3112699950 | 71100 | 71100 | 71300 | 71000 | 854 |
| 665 | 20250421 | 093900 | 3051956250 | 71000 | 70900 | 71000 | 70900 | 894 |
| 666 | 20250421 | 093800 | 2988519250 | 70900 | 70800 | 71000 | 70800 | 631 |
| 667 | 20250421 | 093700 | 2943764650 | 70800 | 70800 | 70900 | 70700 | 939 |
| 668 | 20250421 | 093600 | 2877281350 | 70800 | 70800 | 70800 | 70600 | 1524 |
| 669 | 20250421 | 093500 | 2769516050 | 70800 | 70900 | 71000 | 70800 | 2124 |
| 670 | 20250421 | 093400 | 2619073550 | 70900 | 71100 | 71100 | 70900 | 2181 |
| 671 | 20250421 | 093300 | 2464317450 | 71100 | 71100 | 71200 | 71100 | 931 |
| 672 | 20250421 | 093200 | 2398116650 | 71100 | 71200 | 71300 | 71100 | 584 |
| 673 | 20250421 | 093100 | 2356517550 | 71200 | 71200 | 71300 | 71200 | 572 |
| 674 | 20250421 | 093000 | 2315785950 | 71300 | 71200 | 71300 | 71100 | 340 |
| 675 | 20250421 | 092900 | 2291575750 | 71100 | 71100 | 71200 | 71100 | 306 |
| 676 | 20250421 | 092800 | 2269818850 | 71100 | 71200 | 71300 | 71000 | 1527 |
| 677 | 20250421 | 092700 | 2161195850 | 71200 | 71400 | 71400 | 71200 | 859 |
| 678 | 20250421 | 092600 | 2099959350 | 71400 | 71500 | 71600 | 71400 | 1138 |
| 679 | 20250421 | 092500 | 2018674250 | 71600 | 71600 | 71600 | 71400 | 377 |
| 680 | 20250421 | 092400 | 1991699850 | 71500 | 71400 | 71500 | 71400 | 681 |
| 681 | 20250421 | 092300 | 1943019050 | 71400 | 71300 | 71500 | 71200 | 1227 |
| 682 | 20250421 | 092200 | 1855415750 | 71300 | 71300 | 71400 | 71200 | 1217 |
| 683 | 20250421 | 092100 | 1768701150 | 71400 | 71500 | 71500 | 71300 | 2469 |
| 684 | 20250421 | 092000 | 1592424450 | 71500 | 71600 | 71600 | 71400 | 1192 |
| 685 | 20250421 | 091900 | 1507195850 | 71500 | 71600 | 71600 | 71500 | 1675 |
| 686 | 20250421 | 091800 | 1387337550 | 71600 | 71800 | 71900 | 71600 | 1138 |
| 687 | 20250421 | 091700 | 1305735550 | 71800 | 72000 | 72000 | 71800 | 509 |
| 688 | 20250421 | 091600 | 1269149950 | 72000 | 72200 | 72200 | 72000 | 257 |
| 689 | 20250421 | 091500 | 1250634750 | 72100 | 72200 | 72200 | 72100 | 468 |
| 690 | 20250421 | 091400 | 1216866950 | 72000 | 71900 | 72300 | 71900 | 539 |
| 691 | 20250421 | 091300 | 1177984650 | 72000 | 72100 | 72100 | 71800 | 1443 |
| 692 | 20250421 | 091200 | 1074136600 | 72100 | 72000 | 72400 | 72000 | 867 |
| 693 | 20250421 | 091100 | 1011556500 | 72100 | 72200 | 72200 | 72000 | 1176 |
| 694 | 20250421 | 091000 | 926800400 | 72200 | 72300 | 72300 | 72200 | 300 |
| 695 | 20250421 | 090900 | 905126900 | 72200 | 72300 | 72300 | 72000 | 305 |
| 696 | 20250421 | 090800 | 883114700 | 72100 | 72150 | 72250 | 72000 | 2292 |
| 697 | 20250421 | 090700 | 717773100 | 72300 | 72300 | 72400 | 72200 | 829 |
| 698 | 20250421 | 090600 | 657855300 | 72300 | 72100 | 72300 | 71800 | 491 |
| 699 | 20250421 | 090500 | 622444000 | 72100 | 71500 | 72100 | 71500 | 1070 |
| 700 | 20250421 | 090400 | 545593200 | 71500 | 71500 | 71600 | 71400 | 1355 |
| 701 | 20250421 | 090300 | 448692200 | 71500 | 71500 | 71600 | 71500 | 203 |
| 702 | 20250421 | 090200 | 434176600 | 71500 | 71700 | 71800 | 71500 | 1757 |
| 703 | 20250421 | 090100 | 308405100 | 71700 | 72000 | 72000 | 71700 | 2408 |
| 704 | 20250421 | 090000 | 135592400 | 72000 | 71900 | 72500 | 71900 | 1884 |