38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 204200 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 11342 |
| 3 | 20250424 | 204100 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 4 | 20250424 | 204000 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 5 | 20250424 | 203900 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 6 | 20250424 | 203800 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 7 | 20250424 | 203700 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 8 | 20250424 | 203600 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 9 | 20250424 | 203500 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 10 | 20250424 | 203400 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 11 | 20250424 | 203300 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 12 | 20250424 | 203200 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 13 | 20250424 | 203100 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 14 | 20250424 | 203000 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 15 | 20250424 | 202900 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 16 | 20250424 | 202800 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 17 | 20250424 | 202700 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 18 | 20250424 | 202600 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 19 | 20250424 | 202500 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 20 | 20250424 | 202400 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 21 | 20250424 | 202300 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 22 | 20250424 | 202200 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 23 | 20250424 | 202100 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 24 | 20250424 | 202000 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 25 | 20250424 | 201900 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 26 | 20250424 | 201800 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 27 | 20250424 | 201700 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 28 | 20250424 | 201600 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 29 | 20250424 | 201500 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 30 | 20250424 | 201400 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 31 | 20250424 | 201300 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 32 | 20250424 | 201200 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 11342 |
| 33 | 20250424 | 201100 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 34 | 20250424 | 201000 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 35 | 20250424 | 200900 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 36 | 20250424 | 200800 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 37 | 20250424 | 200700 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 38 | 20250424 | 200600 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 39 | 20250424 | 200500 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 40 | 20250424 | 200400 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 41 | 20250424 | 200300 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 42 | 20250424 | 200200 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 43 | 20250424 | 200100 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 44 | 20250424 | 200000 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 45 | 20250424 | 195900 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 46 | 20250424 | 195800 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 47 | 20250424 | 195700 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 48 | 20250424 | 195600 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 49 | 20250424 | 195500 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 50 | 20250424 | 195400 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 51 | 20250424 | 195300 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 52 | 20250424 | 195200 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 53 | 20250424 | 195100 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 54 | 20250424 | 195000 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 55 | 20250424 | 194900 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 56 | 20250424 | 194800 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 57 | 20250424 | 194700 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 58 | 20250424 | 194600 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 59 | 20250424 | 194500 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 60 | 20250424 | 194400 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 61 | 20250424 | 194300 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 62 | 20250424 | 194200 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 11342 |
| 63 | 20250424 | 194100 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 64 | 20250424 | 194000 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 65 | 20250424 | 193900 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 66 | 20250424 | 193800 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 67 | 20250424 | 193700 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 68 | 20250424 | 193600 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 69 | 20250424 | 193500 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 70 | 20250424 | 193400 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 71 | 20250424 | 193300 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 72 | 20250424 | 193200 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 73 | 20250424 | 193100 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 74 | 20250424 | 193000 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 75 | 20250424 | 192900 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 76 | 20250424 | 192800 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 77 | 20250424 | 192700 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 78 | 20250424 | 192600 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 79 | 20250424 | 192500 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 80 | 20250424 | 192400 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 81 | 20250424 | 192300 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 82 | 20250424 | 192200 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 83 | 20250424 | 192100 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 84 | 20250424 | 192000 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 85 | 20250424 | 191900 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 86 | 20250424 | 191800 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 87 | 20250424 | 191700 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 88 | 20250424 | 191600 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 89 | 20250424 | 191500 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 90 | 20250424 | 191400 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 91 | 20250424 | 191300 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 92 | 20250424 | 191200 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 11342 |
| 93 | 20250424 | 191100 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 94 | 20250424 | 191000 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 95 | 20250424 | 190900 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 96 | 20250424 | 190800 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 97 | 20250424 | 190700 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 98 | 20250424 | 190600 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 99 | 20250424 | 190500 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 100 | 20250424 | 190400 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 101 | 20250424 | 190300 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 102 | 20250424 | 190200 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 103 | 20250424 | 190100 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 104 | 20250424 | 190000 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 105 | 20250424 | 185900 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 106 | 20250424 | 185800 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 107 | 20250424 | 185700 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 108 | 20250424 | 185600 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 109 | 20250424 | 185500 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 110 | 20250424 | 185400 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 111 | 20250424 | 185300 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 112 | 20250424 | 185200 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 113 | 20250424 | 185100 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 114 | 20250424 | 185000 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 115 | 20250424 | 184900 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 116 | 20250424 | 184800 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 117 | 20250424 | 184700 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 118 | 20250424 | 184600 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 119 | 20250424 | 184500 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 120 | 20250424 | 184400 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 121 | 20250424 | 184300 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 122 | 20250424 | 184200 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 11342 |
| 123 | 20250424 | 184100 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 124 | 20250424 | 184000 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 125 | 20250424 | 183900 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 126 | 20250424 | 183800 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 127 | 20250424 | 183700 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 128 | 20250424 | 183600 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 129 | 20250424 | 183500 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 130 | 20250424 | 183400 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 131 | 20250424 | 183300 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 132 | 20250424 | 183200 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 133 | 20250424 | 183100 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 134 | 20250424 | 183000 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 135 | 20250424 | 182900 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 136 | 20250424 | 182800 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 137 | 20250424 | 182700 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 138 | 20250424 | 182600 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 139 | 20250424 | 182500 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 140 | 20250424 | 182400 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 141 | 20250424 | 182300 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 142 | 20250424 | 182200 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 143 | 20250424 | 182100 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 144 | 20250424 | 182000 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 145 | 20250424 | 181900 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 146 | 20250424 | 181800 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 147 | 20250424 | 181700 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 148 | 20250424 | 181600 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 149 | 20250424 | 181500 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 150 | 20250424 | 181400 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 151 | 20250424 | 181300 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 152 | 20250424 | 181200 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 11342 |
| 153 | 20250424 | 181100 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 154 | 20250424 | 181000 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 155 | 20250424 | 180900 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 156 | 20250424 | 180800 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 157 | 20250424 | 180700 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 158 | 20250424 | 180600 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 159 | 20250424 | 180500 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 160 | 20250424 | 180400 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 161 | 20250424 | 180300 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 162 | 20250424 | 180200 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 163 | 20250424 | 180100 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 164 | 20250424 | 180000 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 165 | 20250424 | 175900 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 166 | 20250424 | 175800 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 167 | 20250424 | 175700 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 168 | 20250424 | 175600 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 169 | 20250424 | 175500 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 170 | 20250424 | 175400 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 171 | 20250424 | 175300 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 172 | 20250424 | 175200 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 173 | 20250424 | 175100 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 174 | 20250424 | 175000 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 175 | 20250424 | 174900 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 176 | 20250424 | 174800 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 177 | 20250424 | 174700 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 178 | 20250424 | 174600 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 179 | 20250424 | 174500 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 180 | 20250424 | 174400 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 181 | 20250424 | 174300 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 182 | 20250424 | 174200 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 11342 |
| 183 | 20250424 | 174100 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 184 | 20250424 | 174000 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 185 | 20250424 | 173900 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 186 | 20250424 | 173800 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 187 | 20250424 | 173700 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 188 | 20250424 | 173600 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 189 | 20250424 | 173500 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 190 | 20250424 | 173400 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 191 | 20250424 | 173300 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 192 | 20250424 | 173200 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 193 | 20250424 | 173100 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 194 | 20250424 | 173000 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 195 | 20250424 | 172900 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 196 | 20250424 | 172800 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 197 | 20250424 | 172700 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 198 | 20250424 | 172600 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 199 | 20250424 | 172500 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 200 | 20250424 | 172400 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 201 | 20250424 | 172300 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 202 | 20250424 | 172200 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 203 | 20250424 | 172100 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 204 | 20250424 | 172000 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 205 | 20250424 | 171900 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 206 | 20250424 | 171800 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 207 | 20250424 | 171700 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 208 | 20250424 | 171600 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 209 | 20250424 | 171500 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 210 | 20250424 | 171400 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 211 | 20250424 | 171300 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 212 | 20250424 | 171200 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 11342 |
| 213 | 20250424 | 171100 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 214 | 20250424 | 171000 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 215 | 20250424 | 170900 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 216 | 20250424 | 170800 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 217 | 20250424 | 170700 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 218 | 20250424 | 170600 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 219 | 20250424 | 170500 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 220 | 20250424 | 170400 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 221 | 20250424 | 170300 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 222 | 20250424 | 170200 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 223 | 20250424 | 170100 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 224 | 20250424 | 170000 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 225 | 20250424 | 165900 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 226 | 20250424 | 165800 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 227 | 20250424 | 165700 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 228 | 20250424 | 165600 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 229 | 20250424 | 165500 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 230 | 20250424 | 165400 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 231 | 20250424 | 165300 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 232 | 20250424 | 165200 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 233 | 20250424 | 165100 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 234 | 20250424 | 165000 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 235 | 20250424 | 164900 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 236 | 20250424 | 164800 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 237 | 20250424 | 164700 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 238 | 20250424 | 164600 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 239 | 20250424 | 164500 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 240 | 20250424 | 164400 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 241 | 20250424 | 164300 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 242 | 20250424 | 164200 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 11342 |
| 243 | 20250424 | 164100 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 244 | 20250424 | 164000 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 245 | 20250424 | 163900 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 246 | 20250424 | 163800 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 247 | 20250424 | 163700 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 248 | 20250424 | 163600 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 249 | 20250424 | 163500 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 250 | 20250424 | 163400 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 251 | 20250424 | 163300 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 252 | 20250424 | 163200 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 253 | 20250424 | 163100 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 254 | 20250424 | 163000 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 255 | 20250424 | 162900 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 256 | 20250424 | 162800 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 257 | 20250424 | 162700 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 258 | 20250424 | 162600 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 259 | 20250424 | 162500 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 260 | 20250424 | 162400 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 261 | 20250424 | 162300 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 262 | 20250424 | 162200 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 263 | 20250424 | 162100 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 264 | 20250424 | 162000 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 265 | 20250424 | 161900 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 266 | 20250424 | 161800 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 267 | 20250424 | 161700 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 268 | 20250424 | 161600 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 269 | 20250424 | 161500 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 270 | 20250424 | 161400 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 271 | 20250424 | 161300 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 272 | 20250424 | 161200 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 11342 |
| 273 | 20250424 | 161100 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 274 | 20250424 | 161000 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 275 | 20250424 | 160900 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 276 | 20250424 | 160800 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 277 | 20250424 | 160700 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 278 | 20250424 | 160600 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 279 | 20250424 | 160500 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 280 | 20250424 | 160400 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 281 | 20250424 | 160300 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 282 | 20250424 | 160200 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 283 | 20250424 | 160100 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 284 | 20250424 | 160000 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 285 | 20250424 | 155900 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 286 | 20250424 | 155800 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 287 | 20250424 | 155700 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 288 | 20250424 | 155600 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 289 | 20250424 | 155500 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 290 | 20250424 | 155400 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 291 | 20250424 | 155300 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 292 | 20250424 | 155200 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 293 | 20250424 | 155100 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 294 | 20250424 | 155000 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 295 | 20250424 | 154900 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 296 | 20250424 | 154800 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 297 | 20250424 | 154700 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 298 | 20250424 | 154600 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 299 | 20250424 | 154500 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 300 | 20250424 | 154400 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 301 | 20250424 | 154300 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 302 | 20250424 | 154200 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 11342 |
| 303 | 20250424 | 154100 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 304 | 20250424 | 154000 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 305 | 20250424 | 153900 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 306 | 20250424 | 153800 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 307 | 20250424 | 153700 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 308 | 20250424 | 153600 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 309 | 20250424 | 153500 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 310 | 20250424 | 153400 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 311 | 20250424 | 153300 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 312 | 20250424 | 153200 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 313 | 20250424 | 153100 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 314 | 20250424 | 153000 | 51190228600 | 74800 | 74800 | 74800 | 74800 | 11342 |
| 315 | 20250424 | 152900 | 50341847000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 316 | 20250424 | 152800 | 50341847000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 317 | 20250424 | 152700 | 50341847000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 318 | 20250424 | 152600 | 50341847000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 319 | 20250424 | 152500 | 50341847000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 320 | 20250424 | 152400 | 50341847000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 321 | 20250424 | 152300 | 50341847000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 322 | 20250424 | 152200 | 50341847000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 323 | 20250424 | 152100 | 50341847000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 324 | 20250424 | 152000 | 50341847000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 325 | 20250424 | 151900 | 50341847000 | 74700 | 74700 | 74800 | 74600 | 2706 |
| 326 | 20250424 | 151800 | 50139671500 | 74700 | 74600 | 74700 | 74600 | 1371 |
| 327 | 20250424 | 151700 | 50037276200 | 74600 | 74700 | 74800 | 74600 | 1143 |
| 328 | 20250424 | 151600 | 49951875400 | 74700 | 74600 | 74800 | 74500 | 1555 |
| 329 | 20250424 | 151500 | 49835757900 | 74700 | 74600 | 74700 | 74600 | 943 |
| 330 | 20250424 | 151400 | 49765328900 | 74700 | 74600 | 74700 | 74600 | 122 |
| 331 | 20250424 | 151300 | 49756222150 | 74700 | 74700 | 74700 | 74600 | 1521 |
| 332 | 20250424 | 151200 | 49642695600 | 74600 | 74600 | 74700 | 74600 | 563 |
| 333 | 20250424 | 151100 | 49600659300 | 74600 | 74500 | 74700 | 74500 | 713 |
| 334 | 20250424 | 151000 | 49547475400 | 74500 | 74600 | 74700 | 74500 | 1112 |
| 335 | 20250424 | 150900 | 49464522500 | 74500 | 74600 | 74600 | 74500 | 706 |
| 336 | 20250424 | 150800 | 49411889800 | 74500 | 74600 | 74700 | 74500 | 1011 |
| 337 | 20250424 | 150700 | 49336442200 | 74500 | 74600 | 74700 | 74500 | 545 |
| 338 | 20250424 | 150600 | 49295785400 | 74700 | 74700 | 74700 | 74500 | 732 |
| 339 | 20250424 | 150500 | 49241152100 | 74700 | 74600 | 74700 | 74500 | 598 |
| 340 | 20250424 | 150400 | 49196526000 | 74600 | 74600 | 74600 | 74500 | 815 |
| 341 | 20250424 | 150300 | 49135762400 | 74600 | 74600 | 74600 | 74500 | 864 |
| 342 | 20250424 | 150200 | 49071332700 | 74600 | 74600 | 74600 | 74500 | 515 |
| 343 | 20250424 | 150100 | 49032922000 | 74600 | 74500 | 74700 | 74500 | 700 |
| 344 | 20250424 | 150000 | 48980694200 | 74600 | 74600 | 74600 | 74500 | 274 |
| 345 | 20250424 | 145900 | 48960267900 | 74600 | 74400 | 74600 | 74400 | 695 |
| 346 | 20250424 | 145800 | 48908482400 | 74400 | 74400 | 74500 | 74300 | 1816 |
| 347 | 20250424 | 145700 | 48773324900 | 74500 | 74600 | 74600 | 74400 | 1032 |
| 348 | 20250424 | 145600 | 48696429950 | 74600 | 74800 | 74800 | 74500 | 1462 |
| 349 | 20250424 | 145500 | 48587325450 | 74700 | 74700 | 74800 | 74600 | 916 |
| 350 | 20250424 | 145400 | 48518909250 | 74700 | 74600 | 74800 | 74600 | 1212 |
| 351 | 20250424 | 145300 | 48428296000 | 74700 | 74700 | 74700 | 74600 | 401 |
| 352 | 20250424 | 145200 | 48398352500 | 74800 | 74700 | 74800 | 74600 | 1515 |
| 353 | 20250424 | 145100 | 48285192300 | 74800 | 74800 | 74800 | 74700 | 2109 |
| 354 | 20250424 | 145000 | 48127559000 | 74700 | 74700 | 74800 | 74700 | 698 |
| 355 | 20250424 | 144900 | 48075370800 | 74700 | 74700 | 74800 | 74700 | 518 |
| 356 | 20250424 | 144800 | 48036639700 | 74700 | 74800 | 74800 | 74700 | 776 |
| 357 | 20250424 | 144700 | 47978617800 | 74800 | 74700 | 74800 | 74700 | 681 |
| 358 | 20250424 | 144600 | 47927695400 | 74800 | 74700 | 74800 | 74600 | 469 |
| 359 | 20250424 | 144500 | 47892659600 | 74700 | 74600 | 74800 | 74500 | 533 |
| 360 | 20250424 | 144400 | 47852867600 | 74600 | 74700 | 74800 | 74500 | 841 |
| 361 | 20250424 | 144300 | 47790078400 | 74700 | 74600 | 74700 | 74500 | 709 |
| 362 | 20250424 | 144200 | 47737158500 | 74600 | 74700 | 74700 | 74500 | 683 |
| 363 | 20250424 | 144100 | 47686181800 | 74700 | 74600 | 74700 | 74500 | 1015 |
| 364 | 20250424 | 144000 | 47610426400 | 74600 | 74600 | 74700 | 74500 | 695 |
| 365 | 20250424 | 143900 | 47558535900 | 74600 | 74700 | 74700 | 74500 | 685 |
| 366 | 20250424 | 143800 | 47507401400 | 74600 | 74600 | 74700 | 74500 | 968 |
| 367 | 20250424 | 143700 | 47435197250 | 74600 | 74600 | 74700 | 74500 | 528 |
| 368 | 20250424 | 143600 | 47395781350 | 74600 | 74600 | 74600 | 74500 | 741 |
| 369 | 20250424 | 143500 | 47340518250 | 74700 | 74500 | 74700 | 74400 | 940 |
| 370 | 20250424 | 143400 | 47270443350 | 74500 | 74500 | 74600 | 74500 | 1036 |
| 371 | 20250424 | 143300 | 47193204650 | 74500 | 74500 | 74600 | 74500 | 557 |
| 372 | 20250424 | 143200 | 47151663150 | 74600 | 74600 | 74600 | 74500 | 572 |
| 373 | 20250424 | 143100 | 47109005250 | 74600 | 74500 | 74700 | 74500 | 801 |
| 374 | 20250424 | 143000 | 47049268750 | 74600 | 74600 | 74600 | 74400 | 960 |
| 375 | 20250424 | 142900 | 46977684050 | 74600 | 74700 | 74700 | 74400 | 1273 |
| 376 | 20250424 | 142800 | 46882784050 | 74700 | 74700 | 74700 | 74600 | 575 |
| 377 | 20250424 | 142700 | 46839847050 | 74700 | 74700 | 74700 | 74500 | 1124 |
| 378 | 20250424 | 142600 | 46755941450 | 74700 | 74600 | 74700 | 74600 | 710 |
| 379 | 20250424 | 142500 | 46702924250 | 74600 | 74700 | 74800 | 74500 | 903 |
| 380 | 20250424 | 142400 | 46635520650 | 74600 | 74600 | 74800 | 74400 | 1294 |
| 381 | 20250424 | 142300 | 46539038150 | 74600 | 74600 | 74700 | 74500 | 531 |
| 382 | 20250424 | 142200 | 46499391850 | 74600 | 74700 | 74700 | 74500 | 810 |
| 383 | 20250424 | 142100 | 46438937550 | 74600 | 74600 | 74700 | 74500 | 999 |
| 384 | 20250424 | 142000 | 46364417750 | 74700 | 74500 | 74700 | 74400 | 2325 |
| 385 | 20250424 | 141900 | 46191124250 | 74500 | 74800 | 74800 | 74500 | 2633 |
| 386 | 20250424 | 141800 | 45994667950 | 74700 | 74900 | 75000 | 74700 | 2360 |
| 387 | 20250424 | 141700 | 45818179950 | 74900 | 75000 | 75100 | 74800 | 1849 |
| 388 | 20250424 | 141600 | 45679568050 | 75000 | 75000 | 75100 | 74900 | 2171 |
| 389 | 20250424 | 141500 | 45516858150 | 75100 | 75100 | 75100 | 75000 | 1114 |
| 390 | 20250424 | 141400 | 45433218050 | 75000 | 75100 | 75200 | 75000 | 463 |
| 391 | 20250424 | 141300 | 45398451650 | 75100 | 75000 | 75200 | 75000 | 1519 |
| 392 | 20250424 | 141200 | 45284354250 | 75200 | 75100 | 75200 | 75000 | 1750 |
| 393 | 20250424 | 141100 | 45152944550 | 75000 | 75100 | 75100 | 75000 | 986 |
| 394 | 20250424 | 141000 | 45078939850 | 75000 | 74900 | 75100 | 74900 | 1272 |
| 395 | 20250424 | 140900 | 44983508550 | 74900 | 74900 | 75100 | 74900 | 858 |
| 396 | 20250424 | 140800 | 44919167550 | 74900 | 75000 | 75100 | 74900 | 1509 |
| 397 | 20250424 | 140700 | 44805931250 | 75100 | 75100 | 75100 | 75000 | 1370 |
| 398 | 20250424 | 140600 | 44703118950 | 75100 | 75000 | 75100 | 74900 | 3373 |
| 399 | 20250424 | 140500 | 44450119450 | 75100 | 75000 | 75100 | 75000 | 957 |
| 400 | 20250424 | 140400 | 44378263750 | 75000 | 75100 | 75100 | 75000 | 978 |
| 401 | 20250424 | 140300 | 44304842250 | 75000 | 75000 | 75100 | 75000 | 1511 |
| 402 | 20250424 | 140200 | 44191399950 | 75000 | 75200 | 75200 | 75000 | 2222 |
| 403 | 20250424 | 140100 | 44024507850 | 75200 | 75200 | 75200 | 75100 | 1642 |
| 404 | 20250424 | 140000 | 43901088950 | 75150 | 75000 | 75200 | 74950 | 7908 |
| 405 | 20250424 | 135900 | 43307551250 | 75000 | 74950 | 75000 | 74950 | 2480 |
| 406 | 20250424 | 135800 | 43121580300 | 74950 | 74900 | 75000 | 74900 | 1656 |
| 407 | 20250424 | 135700 | 42997400650 | 75000 | 74900 | 75000 | 74900 | 1307 |
| 408 | 20250424 | 135600 | 42899390800 | 75000 | 74900 | 75000 | 74900 | 1245 |
| 409 | 20250424 | 135500 | 42806041750 | 74900 | 75000 | 75000 | 74900 | 1112 |
| 410 | 20250424 | 135400 | 42722701250 | 75000 | 75000 | 75000 | 74900 | 1385 |
| 411 | 20250424 | 135300 | 42618862500 | 75000 | 74900 | 75000 | 74800 | 573 |
| 412 | 20250424 | 135200 | 42575937200 | 75000 | 75000 | 75000 | 74800 | 1541 |
| 413 | 20250424 | 135100 | 42460433500 | 74800 | 74900 | 75000 | 74800 | 1205 |
| 414 | 20250424 | 135000 | 42370129100 | 74900 | 74900 | 75000 | 74700 | 3535 |
| 415 | 20250424 | 134900 | 42105454500 | 74900 | 74900 | 75000 | 74900 | 2106 |
| 416 | 20250424 | 134800 | 41947534100 | 74900 | 75000 | 75000 | 74900 | 1613 |
| 417 | 20250424 | 134700 | 41826614950 | 75000 | 75000 | 75000 | 74900 | 2337 |
| 418 | 20250424 | 134600 | 41651383850 | 75000 | 74900 | 75000 | 74900 | 1241 |
| 419 | 20250424 | 134500 | 41558318300 | 74900 | 74900 | 75000 | 74800 | 2141 |
| 420 | 20250424 | 134400 | 41397830100 | 74900 | 74900 | 75000 | 74800 | 1453 |
| 421 | 20250424 | 134300 | 41288910600 | 75000 | 75000 | 75000 | 74800 | 3622 |
| 422 | 20250424 | 134200 | 41017495750 | 75000 | 75000 | 75000 | 74900 | 2711 |
| 423 | 20250424 | 134100 | 40814234000 | 74900 | 74950 | 75000 | 74900 | 21312 |
| 424 | 20250424 | 134000 | 39215874350 | 75000 | 75000 | 75000 | 74900 | 2638 |
| 425 | 20250424 | 133900 | 39018054700 | 75000 | 75000 | 75000 | 74900 | 2028 |
| 426 | 20250424 | 133800 | 38865966250 | 74900 | 74900 | 75000 | 74800 | 2430 |
| 427 | 20250424 | 133700 | 38683891250 | 74900 | 74800 | 75000 | 74800 | 1922 |
| 428 | 20250424 | 133600 | 38539903550 | 74900 | 74900 | 75000 | 74800 | 1308 |
| 429 | 20250424 | 133500 | 38441832050 | 75000 | 74900 | 75000 | 74800 | 2071 |
| 430 | 20250424 | 133400 | 38286627050 | 75000 | 74900 | 75000 | 74800 | 1360 |
| 431 | 20250424 | 133300 | 38184767850 | 74800 | 74900 | 75000 | 74800 | 2385 |
| 432 | 20250424 | 133200 | 38006017600 | 74900 | 74900 | 74900 | 74800 | 6651 |
| 433 | 20250424 | 133100 | 37507862600 | 74900 | 74800 | 74900 | 74800 | 1391 |
| 434 | 20250424 | 133000 | 37403712950 | 74800 | 74800 | 74900 | 74800 | 2139 |
| 435 | 20250424 | 132900 | 37243527200 | 74800 | 74800 | 74900 | 74700 | 1667 |
| 436 | 20250424 | 132800 | 37118738000 | 74900 | 74800 | 74900 | 74700 | 1927 |
| 437 | 20250424 | 132700 | 36974496000 | 74800 | 74700 | 74900 | 74700 | 1753 |
| 438 | 20250424 | 132600 | 36843387000 | 74700 | 74800 | 74900 | 74700 | 2015 |
| 439 | 20250424 | 132500 | 36692604700 | 74800 | 74750 | 74800 | 74700 | 4417 |
| 440 | 20250424 | 132400 | 36362222700 | 74800 | 74700 | 74800 | 74600 | 1330 |
| 441 | 20250424 | 132300 | 36262772450 | 74800 | 74700 | 74800 | 74600 | 2293 |
| 442 | 20250424 | 132200 | 36091475350 | 74600 | 74600 | 74700 | 74600 | 1411 |
| 443 | 20250424 | 132100 | 35986086050 | 74600 | 74700 | 74700 | 74600 | 2164 |
| 444 | 20250424 | 132000 | 35824447050 | 74600 | 74600 | 74700 | 74500 | 1248 |
| 445 | 20250424 | 131900 | 35731297500 | 74500 | 74500 | 74600 | 74400 | 1270 |
| 446 | 20250424 | 131800 | 35636592400 | 74500 | 74400 | 74500 | 74400 | 715 |
| 447 | 20250424 | 131700 | 35583331100 | 74500 | 74550 | 74550 | 74450 | 1181 |
| 448 | 20250424 | 131600 | 35495341000 | 74600 | 74500 | 74600 | 74500 | 713 |
| 449 | 20250424 | 131500 | 35442168200 | 74600 | 74500 | 74600 | 74500 | 358 |
| 450 | 20250424 | 131400 | 35415475350 | 74550 | 74500 | 74600 | 74500 | 580 |
| 451 | 20250424 | 131300 | 35372236050 | 74500 | 74600 | 74600 | 74500 | 822 |
| 452 | 20250424 | 131200 | 35310929350 | 74500 | 74500 | 74600 | 74500 | 622 |
| 453 | 20250424 | 131100 | 35264552200 | 74550 | 74500 | 74550 | 74500 | 188 |
| 454 | 20250424 | 131000 | 35250545050 | 74500 | 74600 | 74600 | 74500 | 841 |
| 455 | 20250424 | 130900 | 35187842850 | 74600 | 74500 | 74600 | 74400 | 627 |
| 456 | 20250424 | 130800 | 35141102950 | 74500 | 74500 | 74600 | 74400 | 625 |
| 457 | 20250424 | 130700 | 35094538850 | 74400 | 74500 | 74600 | 74400 | 781 |
| 458 | 20250424 | 130600 | 35036360550 | 74600 | 74500 | 74600 | 74500 | 482 |
| 459 | 20250424 | 130500 | 35000423350 | 74500 | 74600 | 74600 | 74500 | 705 |
| 460 | 20250424 | 130400 | 34947851250 | 74600 | 74500 | 74600 | 74500 | 200 |
| 461 | 20250424 | 130300 | 34932945650 | 74500 | 74500 | 74600 | 74500 | 670 |
| 462 | 20250424 | 130200 | 34882983450 | 74500 | 74550 | 74600 | 74400 | 1181 |
| 463 | 20250424 | 130100 | 34794947600 | 74500 | 74600 | 74600 | 74500 | 1114 |
| 464 | 20250424 | 130000 | 34711848550 | 74600 | 74550 | 74600 | 74500 | 550 |
| 465 | 20250424 | 125900 | 34670828250 | 74600 | 74600 | 74600 | 74500 | 579 |
| 466 | 20250424 | 125800 | 34627652750 | 74600 | 74600 | 74600 | 74500 | 690 |
| 467 | 20250424 | 125700 | 34576192150 | 74500 | 74500 | 74600 | 74500 | 182 |
| 468 | 20250424 | 125600 | 34562631050 | 74600 | 74500 | 74600 | 74500 | 615 |
| 469 | 20250424 | 125500 | 34516761350 | 74500 | 74600 | 74600 | 74500 | 563 |
| 470 | 20250424 | 125400 | 34474767450 | 74500 | 74600 | 74600 | 74500 | 344 |
| 471 | 20250424 | 125300 | 34449110750 | 74600 | 74600 | 74600 | 74500 | 857 |
| 472 | 20250424 | 125200 | 34385186000 | 74500 | 74500 | 74600 | 74500 | 1406 |
| 473 | 20250424 | 125100 | 34280324000 | 74600 | 74500 | 74600 | 74500 | 541 |
| 474 | 20250424 | 125000 | 34239970300 | 74600 | 74500 | 74600 | 74500 | 855 |
| 475 | 20250424 | 124900 | 34176206050 | 74500 | 74600 | 74600 | 74400 | 643 |
| 476 | 20250424 | 124800 | 34128247950 | 74500 | 74500 | 74600 | 74500 | 631 |
| 477 | 20250424 | 124700 | 34081187550 | 74600 | 74500 | 74600 | 74400 | 2108 |
| 478 | 20250424 | 124600 | 33924133250 | 74400 | 74500 | 74500 | 74400 | 645 |
| 479 | 20250424 | 124500 | 33876094550 | 74500 | 74400 | 74500 | 74400 | 478 |
| 480 | 20250424 | 124400 | 33840500150 | 74400 | 74400 | 74500 | 74300 | 459 |
| 481 | 20250424 | 124300 | 33806319600 | 74400 | 74500 | 74500 | 74300 | 296 |
| 482 | 20250424 | 124200 | 33784283900 | 74400 | 74400 | 74500 | 74300 | 419 |
| 483 | 20250424 | 124100 | 33753113500 | 74500 | 74300 | 74500 | 74300 | 2479 |
| 484 | 20250424 | 124000 | 33568645700 | 74300 | 74100 | 74400 | 74000 | 954 |
| 485 | 20250424 | 123900 | 33497865800 | 74300 | 74300 | 74300 | 74100 | 628 |
| 486 | 20250424 | 123800 | 33451226000 | 74300 | 74200 | 74300 | 74100 | 621 |
| 487 | 20250424 | 123700 | 33405127100 | 74300 | 74200 | 74300 | 74100 | 635 |
| 488 | 20250424 | 123600 | 33357962700 | 74200 | 74300 | 74300 | 74100 | 862 |
| 489 | 20250424 | 123500 | 33294004700 | 74300 | 74200 | 74300 | 74100 | 592 |
| 490 | 20250424 | 123400 | 33250054600 | 74300 | 74200 | 74300 | 74100 | 641 |
| 491 | 20250424 | 123300 | 33202463800 | 74100 | 74300 | 74300 | 74100 | 670 |
| 492 | 20250424 | 123200 | 33152769100 | 74300 | 74300 | 74400 | 74100 | 875 |
| 493 | 20250424 | 123100 | 33087790400 | 74200 | 74200 | 74400 | 74100 | 506 |
| 494 | 20250424 | 123000 | 33050226400 | 74100 | 74200 | 74400 | 74100 | 932 |
| 495 | 20250424 | 122900 | 32981031900 | 74300 | 74300 | 74400 | 74100 | 688 |
| 496 | 20250424 | 122800 | 32929938150 | 74300 | 74200 | 74400 | 74200 | 763 |
| 497 | 20250424 | 122700 | 32873292150 | 74300 | 74200 | 74300 | 74200 | 817 |
| 498 | 20250424 | 122600 | 32812623450 | 74300 | 74200 | 74300 | 74200 | 290 |
| 499 | 20250424 | 122500 | 32791092850 | 74300 | 74100 | 74400 | 74100 | 990 |
| 500 | 20250424 | 122400 | 32717613950 | 74100 | 74200 | 74300 | 74100 | 476 |
| 501 | 20250424 | 122300 | 32682266550 | 74300 | 74200 | 74300 | 74200 | 760 |
| 502 | 20250424 | 122200 | 32625836550 | 74300 | 74200 | 74300 | 74200 | 665 |
| 503 | 20250424 | 122100 | 32576465950 | 74300 | 74300 | 74400 | 74200 | 583 |
| 504 | 20250424 | 122000 | 32533147550 | 74300 | 74300 | 74400 | 74200 | 772 |
| 505 | 20250424 | 121900 | 32475797550 | 74400 | 74200 | 74400 | 74200 | 437 |
| 506 | 20250424 | 121800 | 32443328050 | 74200 | 74300 | 74300 | 74200 | 1198 |
| 507 | 20250424 | 121700 | 32354336950 | 74300 | 74200 | 74300 | 74200 | 751 |
| 508 | 20250424 | 121600 | 32298579450 | 74200 | 74200 | 74300 | 74100 | 812 |
| 509 | 20250424 | 121500 | 32238296550 | 74100 | 74200 | 74300 | 74100 | 513 |
| 510 | 20250424 | 121400 | 32200218350 | 74300 | 74100 | 74300 | 74000 | 676 |
| 511 | 20250424 | 121300 | 32150094650 | 74200 | 74100 | 74300 | 74000 | 908 |
| 512 | 20250424 | 121200 | 32082709650 | 74100 | 74200 | 74200 | 74100 | 315 |
| 513 | 20250424 | 121100 | 32059355350 | 74100 | 74100 | 74200 | 74000 | 806 |
| 514 | 20250424 | 121000 | 31999603450 | 74100 | 74200 | 74300 | 74100 | 592 |
| 515 | 20250424 | 120900 | 31955663350 | 74200 | 74100 | 74300 | 74100 | 427 |
| 516 | 20250424 | 120800 | 31923981100 | 74100 | 74200 | 74300 | 74100 | 763 |
| 517 | 20250424 | 120700 | 31867412000 | 74200 | 74200 | 74400 | 74100 | 782 |
| 518 | 20250424 | 120600 | 31809341900 | 74300 | 74300 | 74400 | 74200 | 830 |
| 519 | 20250424 | 120500 | 31747699100 | 74200 | 74200 | 74300 | 74100 | 453 |
| 520 | 20250424 | 120400 | 31714096100 | 74300 | 74200 | 74300 | 74100 | 753 |
| 521 | 20250424 | 120300 | 31658207600 | 74200 | 74200 | 74400 | 74100 | 569 |
| 522 | 20250424 | 120200 | 31615950500 | 74200 | 74200 | 74400 | 74100 | 871 |
| 523 | 20250424 | 120100 | 31551276300 | 74200 | 74300 | 74400 | 74200 | 1014 |
| 524 | 20250424 | 120000 | 31475972600 | 74400 | 74200 | 74400 | 74200 | 567 |
| 525 | 20250424 | 115900 | 31433814200 | 74300 | 74500 | 74500 | 74200 | 789 |
| 526 | 20250424 | 115800 | 31375173100 | 74400 | 74400 | 74500 | 74200 | 593 |
| 527 | 20250424 | 115700 | 31331077350 | 74400 | 74400 | 74500 | 74300 | 737 |
| 528 | 20250424 | 115600 | 31276261250 | 74400 | 74300 | 74500 | 74300 | 410 |
| 529 | 20250424 | 115500 | 31245756250 | 74300 | 74350 | 74500 | 74300 | 654 |
| 530 | 20250424 | 115400 | 31197123650 | 74300 | 74300 | 74500 | 74300 | 570 |
| 531 | 20250424 | 115300 | 31154701100 | 74400 | 74400 | 74500 | 74300 | 842 |
| 532 | 20250424 | 115200 | 31092031500 | 74400 | 74500 | 74500 | 74300 | 516 |
| 533 | 20250424 | 115100 | 31053632100 | 74400 | 74400 | 74400 | 74300 | 663 |
| 534 | 20250424 | 115000 | 31004320650 | 74400 | 74300 | 74500 | 74300 | 795 |
| 535 | 20250424 | 114900 | 30945187150 | 74300 | 74300 | 74500 | 74300 | 1570 |
| 536 | 20250424 | 114800 | 30828336250 | 74400 | 74400 | 74500 | 74300 | 940 |
| 537 | 20250424 | 114700 | 30758455150 | 74500 | 74400 | 74500 | 74400 | 454 |
| 538 | 20250424 | 114600 | 30724647850 | 74500 | 74300 | 74500 | 74300 | 1558 |
| 539 | 20250424 | 114500 | 30608703950 | 74400 | 74400 | 74500 | 74300 | 3081 |
| 540 | 20250424 | 114400 | 30379358750 | 74300 | 74300 | 74500 | 74300 | 5620 |
| 541 | 20250424 | 114300 | 29960962050 | 74300 | 74200 | 74400 | 74200 | 711 |
| 542 | 20250424 | 114200 | 29908124650 | 74200 | 74200 | 74400 | 74200 | 707 |
| 543 | 20250424 | 114100 | 29855559500 | 74250 | 74300 | 74400 | 74100 | 1028 |
| 544 | 20250424 | 114000 | 29779181500 | 74400 | 74350 | 74400 | 74300 | 1754 |
| 545 | 20250424 | 113900 | 29648698150 | 74400 | 74400 | 74400 | 74300 | 873 |
| 546 | 20250424 | 113800 | 29583783750 | 74400 | 74300 | 74400 | 74300 | 1649 |
| 547 | 20250424 | 113700 | 29461209800 | 74300 | 74200 | 74300 | 74100 | 1591 |
| 548 | 20250424 | 113600 | 29343031500 | 74100 | 74100 | 74300 | 74100 | 1045 |
| 549 | 20250424 | 113500 | 29265538700 | 74100 | 74100 | 74200 | 74100 | 297 |
| 550 | 20250424 | 113400 | 29243518250 | 74200 | 74200 | 74200 | 74100 | 898 |
| 551 | 20250424 | 113300 | 29176924350 | 74200 | 74100 | 74200 | 74100 | 539 |
| 552 | 20250424 | 113200 | 29136952750 | 74200 | 74100 | 74200 | 74000 | 1244 |
| 553 | 20250424 | 113100 | 29044725250 | 74200 | 74100 | 74200 | 74100 | 641 |
| 554 | 20250424 | 113000 | 28997189750 | 74200 | 74200 | 74200 | 74100 | 426 |
| 555 | 20250424 | 112900 | 28965589750 | 74200 | 74200 | 74300 | 74100 | 1089 |
| 556 | 20250424 | 112800 | 28884788250 | 74200 | 74200 | 74300 | 74100 | 695 |
| 557 | 20250424 | 112700 | 28833201450 | 74200 | 74200 | 74300 | 74000 | 1752 |
| 558 | 20250424 | 112600 | 28703248350 | 74200 | 74100 | 74200 | 74000 | 686 |
| 559 | 20250424 | 112500 | 28652393450 | 74150 | 74200 | 74300 | 73900 | 4547 |
| 560 | 20250424 | 112400 | 28315669900 | 74200 | 74200 | 74300 | 74200 | 603 |
| 561 | 20250424 | 112300 | 28270892700 | 74200 | 74200 | 74300 | 74100 | 1348 |
| 562 | 20250424 | 112200 | 28170910300 | 74200 | 74200 | 74300 | 74100 | 1554 |
| 563 | 20250424 | 112100 | 28055573400 | 74200 | 74200 | 74300 | 74200 | 256 |
| 564 | 20250424 | 112000 | 28036564700 | 74300 | 74300 | 74400 | 74200 | 1241 |
| 565 | 20250424 | 111900 | 27944358600 | 74400 | 74400 | 74400 | 74300 | 678 |
| 566 | 20250424 | 111800 | 27893954000 | 74400 | 74400 | 74400 | 74300 | 1008 |
| 567 | 20250424 | 111700 | 27818998300 | 74400 | 74300 | 74400 | 74300 | 403 |
| 568 | 20250424 | 111600 | 27789021500 | 74300 | 74300 | 74400 | 74300 | 710 |
| 569 | 20250424 | 111500 | 27736235600 | 74200 | 74250 | 74400 | 74200 | 719 |
| 570 | 20250424 | 111400 | 27682814850 | 74200 | 74300 | 74400 | 74200 | 869 |
| 571 | 20250424 | 111300 | 27618240100 | 74200 | 74300 | 74400 | 74200 | 1495 |
| 572 | 20250424 | 111200 | 27507098500 | 74300 | 74400 | 74400 | 74200 | 802 |
| 573 | 20250424 | 111100 | 27447490300 | 74400 | 74300 | 74400 | 74200 | 1026 |
| 574 | 20250424 | 111000 | 27371227300 | 74300 | 74300 | 74400 | 74200 | 1123 |
| 575 | 20250424 | 110900 | 27287815200 | 74300 | 74300 | 74400 | 74200 | 771 |
| 576 | 20250424 | 110800 | 27230553000 | 74300 | 74200 | 74400 | 74200 | 987 |
| 577 | 20250424 | 110700 | 27157223950 | 74200 | 74200 | 74300 | 74100 | 476 |
| 578 | 20250424 | 110600 | 27121906850 | 74200 | 74200 | 74300 | 74100 | 978 |
| 579 | 20250424 | 110500 | 27049330250 | 74200 | 74200 | 74300 | 74100 | 678 |
| 580 | 20250424 | 110400 | 26999005900 | 74300 | 74200 | 74300 | 74100 | 686 |
| 581 | 20250424 | 110300 | 26948073600 | 74200 | 74100 | 74300 | 74000 | 2768 |
| 582 | 20250424 | 110200 | 26742671350 | 74000 | 74100 | 74200 | 73900 | 2297 |
| 583 | 20250424 | 110100 | 26572509450 | 74100 | 74100 | 74100 | 74000 | 559 |
| 584 | 20250424 | 110000 | 26531102150 | 74000 | 74000 | 74100 | 73900 | 981 |
| 585 | 20250424 | 105900 | 26458520850 | 74000 | 74000 | 74100 | 73900 | 976 |
| 586 | 20250424 | 105800 | 26386249750 | 74000 | 74000 | 74100 | 74000 | 1492 |
| 587 | 20250424 | 105700 | 26275701050 | 74100 | 74000 | 74100 | 73900 | 758 |
| 588 | 20250424 | 105600 | 26219568850 | 74100 | 74200 | 74200 | 73900 | 707 |
| 589 | 20250424 | 105500 | 26167221150 | 74100 | 74100 | 74200 | 74000 | 843 |
| 590 | 20250424 | 105400 | 26104766950 | 74000 | 74100 | 74200 | 74000 | 965 |
| 591 | 20250424 | 105300 | 26033240750 | 74200 | 74200 | 74200 | 74100 | 763 |
| 592 | 20250424 | 105200 | 25976672350 | 74200 | 73900 | 74200 | 73900 | 1622 |
| 593 | 20250424 | 105100 | 25856463550 | 73900 | 74050 | 74100 | 73900 | 765 |
| 594 | 20250424 | 105000 | 25799841850 | 74100 | 73900 | 74100 | 73900 | 857 |
| 595 | 20250424 | 104900 | 25736470650 | 73900 | 74000 | 74000 | 73900 | 954 |
| 596 | 20250424 | 104800 | 25665902550 | 73900 | 73900 | 74000 | 73900 | 1064 |
| 597 | 20250424 | 104700 | 25587219350 | 73900 | 74000 | 74000 | 73800 | 370 |
| 598 | 20250424 | 104600 | 25559861750 | 74000 | 74100 | 74100 | 73800 | 930 |
| 599 | 20250424 | 104500 | 25491157050 | 74000 | 73900 | 74100 | 73900 | 485 |
| 600 | 20250424 | 104400 | 25455262500 | 73900 | 74050 | 74100 | 73800 | 1366 |
| 601 | 20250424 | 104300 | 25354322700 | 74100 | 74000 | 74100 | 73900 | 827 |
| 602 | 20250424 | 104200 | 25293141100 | 74100 | 74000 | 74200 | 73900 | 863 |
| 603 | 20250424 | 104100 | 25229213500 | 74000 | 74100 | 74200 | 73900 | 4639 |
| 604 | 20250424 | 104000 | 24885924600 | 74100 | 74000 | 74200 | 74000 | 544 |
| 605 | 20250424 | 103900 | 24845618100 | 74000 | 74200 | 74200 | 74000 | 964 |
| 606 | 20250424 | 103800 | 24774153500 | 74100 | 74100 | 74300 | 74100 | 684 |
| 607 | 20250424 | 103700 | 24723406100 | 74100 | 74100 | 74200 | 74100 | 873 |
| 608 | 20250424 | 103600 | 24658670050 | 74100 | 74100 | 74200 | 74100 | 1007 |
| 609 | 20250424 | 103500 | 24583971450 | 74200 | 74200 | 74300 | 74100 | 987 |
| 610 | 20250424 | 103400 | 24510741550 | 74100 | 74100 | 74300 | 74100 | 4094 |
| 611 | 20250424 | 103300 | 24206699350 | 74100 | 74200 | 74300 | 74100 | 2346 |
| 612 | 20250424 | 103200 | 24032638150 | 74200 | 74200 | 74200 | 74000 | 2662 |
| 613 | 20250424 | 103100 | 23835205850 | 74200 | 74100 | 74200 | 74100 | 1114 |
| 614 | 20250424 | 103000 | 23752554550 | 74100 | 74100 | 74200 | 74100 | 1125 |
| 615 | 20250424 | 102900 | 23669187750 | 74100 | 74100 | 74300 | 74100 | 1274 |
| 616 | 20250424 | 102800 | 23574668000 | 74200 | 74100 | 74300 | 74100 | 1275 |
| 617 | 20250424 | 102700 | 23480054050 | 74100 | 74200 | 74200 | 74000 | 1197 |
| 618 | 20250424 | 102600 | 23391323350 | 74300 | 74300 | 74300 | 74100 | 1033 |
| 619 | 20250424 | 102500 | 23314643350 | 74200 | 74200 | 74300 | 74100 | 1281 |
| 620 | 20250424 | 102400 | 23219637050 | 74200 | 74100 | 74300 | 74100 | 873 |
| 621 | 20250424 | 102300 | 23154843100 | 74200 | 74100 | 74200 | 74100 | 1364 |
| 622 | 20250424 | 102200 | 23053694700 | 74100 | 73900 | 74200 | 73900 | 1436 |
| 623 | 20250424 | 102100 | 22947331100 | 73900 | 73900 | 74100 | 73800 | 3590 |
| 624 | 20250424 | 102000 | 22681765200 | 73800 | 73800 | 73800 | 73700 | 3073 |
| 625 | 20250424 | 101900 | 22454984900 | 73800 | 73800 | 73900 | 73800 | 1214 |
| 626 | 20250424 | 101800 | 22365347600 | 73700 | 73800 | 73900 | 73700 | 1003 |
| 627 | 20250424 | 101700 | 22291294400 | 73800 | 73700 | 73900 | 73700 | 859 |
| 628 | 20250424 | 101600 | 22227921300 | 73700 | 73700 | 73900 | 73700 | 1435 |
| 629 | 20250424 | 101500 | 22122004500 | 73700 | 73800 | 73800 | 73700 | 938 |
| 630 | 20250424 | 101400 | 22052842300 | 73700 | 73600 | 73800 | 73600 | 505 |
| 631 | 20250424 | 101300 | 22015592100 | 73700 | 73800 | 73800 | 73600 | 1435 |
| 632 | 20250424 | 101200 | 21909799050 | 73800 | 73800 | 73900 | 73800 | 601 |
| 633 | 20250424 | 101100 | 21865410850 | 73800 | 73800 | 73900 | 73700 | 1211 |
| 634 | 20250424 | 101000 | 21776070050 | 73700 | 73900 | 74000 | 73700 | 1619 |
| 635 | 20250424 | 100900 | 21656488750 | 73900 | 73900 | 74000 | 73800 | 1240 |
| 636 | 20250424 | 100800 | 21564852650 | 73900 | 73700 | 73900 | 73700 | 1537 |
| 637 | 20250424 | 100700 | 21451443050 | 73800 | 73800 | 73900 | 73700 | 1261 |
| 638 | 20250424 | 100600 | 21358364750 | 73900 | 73700 | 73900 | 73700 | 2053 |
| 639 | 20250424 | 100500 | 21206853450 | 73700 | 73600 | 73800 | 73600 | 1022 |
| 640 | 20250424 | 100400 | 21131477200 | 73700 | 73600 | 73700 | 73500 | 722 |
| 641 | 20250424 | 100300 | 21078335700 | 73600 | 73600 | 73700 | 73600 | 845 |
| 642 | 20250424 | 100200 | 21016119000 | 73600 | 73600 | 73600 | 73500 | 381 |
| 643 | 20250424 | 100100 | 20988083250 | 73500 | 73500 | 73600 | 73500 | 1298 |
| 644 | 20250424 | 100000 | 20892578300 | 73500 | 73700 | 73800 | 73500 | 3160 |
| 645 | 20250424 | 095900 | 20659901200 | 73700 | 73700 | 73800 | 73600 | 2105 |
| 646 | 20250424 | 095800 | 20504743200 | 73800 | 73800 | 73900 | 73600 | 1555 |
| 647 | 20250424 | 095700 | 20390048000 | 73700 | 73900 | 74000 | 73600 | 2702 |
| 648 | 20250424 | 095600 | 20190545550 | 74000 | 73800 | 74000 | 73800 | 1481 |
| 649 | 20250424 | 095500 | 20081142350 | 73800 | 73700 | 73900 | 73700 | 1607 |
| 650 | 20250424 | 095400 | 19962555950 | 73800 | 73700 | 73800 | 73600 | 2189 |
| 651 | 20250424 | 095300 | 19801170550 | 73700 | 73500 | 73700 | 73500 | 947 |
| 652 | 20250424 | 095200 | 19731416800 | 73600 | 73500 | 73600 | 73400 | 1491 |
| 653 | 20250424 | 095100 | 19621806900 | 73500 | 73600 | 73800 | 73400 | 2122 |
| 654 | 20250424 | 095000 | 19465707300 | 73700 | 73800 | 74000 | 73600 | 3539 |
| 655 | 20250424 | 094900 | 19204362750 | 73900 | 73400 | 73900 | 73200 | 5337 |
| 656 | 20250424 | 094800 | 18812369950 | 73400 | 73800 | 73900 | 73400 | 5239 |
| 657 | 20250424 | 094700 | 18426795850 | 73800 | 73700 | 73900 | 73700 | 1626 |
| 658 | 20250424 | 094600 | 18306851800 | 73800 | 73900 | 73900 | 73700 | 2944 |
| 659 | 20250424 | 094500 | 18089641500 | 74000 | 73800 | 74000 | 73700 | 3221 |
| 660 | 20250424 | 094400 | 17851925200 | 73900 | 74300 | 74300 | 73800 | 11195 |
| 661 | 20250424 | 094300 | 17023479200 | 74300 | 74200 | 74300 | 74100 | 2309 |
| 662 | 20250424 | 094200 | 16852064300 | 74100 | 74100 | 74200 | 74000 | 2288 |
| 663 | 20250424 | 094100 | 16682497450 | 74100 | 74200 | 74200 | 74100 | 625 |
| 664 | 20250424 | 094000 | 16636168550 | 74200 | 74200 | 74300 | 74000 | 1445 |
| 665 | 20250424 | 093900 | 16529023350 | 74100 | 74200 | 74300 | 74100 | 1536 |
| 666 | 20250424 | 093800 | 16415045300 | 74200 | 74300 | 74300 | 74200 | 1419 |
| 667 | 20250424 | 093700 | 16309706400 | 74300 | 74100 | 74350 | 74100 | 1821 |
| 668 | 20250424 | 093600 | 16174457450 | 74100 | 74000 | 74200 | 73900 | 2377 |
| 669 | 20250424 | 093500 | 15998438450 | 73900 | 74000 | 74100 | 73800 | 2913 |
| 670 | 20250424 | 093400 | 15783130750 | 73800 | 74200 | 74400 | 73800 | 4893 |
| 671 | 20250424 | 093300 | 15420393200 | 74300 | 74300 | 74400 | 74000 | 3601 |
| 672 | 20250424 | 093200 | 15153426800 | 74200 | 73900 | 74400 | 73900 | 9864 |
| 673 | 20250424 | 093100 | 14421418000 | 74100 | 74000 | 74100 | 73900 | 3642 |
| 674 | 20250424 | 093000 | 14151882950 | 74000 | 74200 | 74300 | 74000 | 3134 |
| 675 | 20250424 | 092900 | 13919696900 | 74200 | 74400 | 74400 | 74000 | 6091 |
| 676 | 20250424 | 092800 | 13468127200 | 74400 | 74150 | 74400 | 74100 | 2731 |
| 677 | 20250424 | 092700 | 13265224300 | 74300 | 74100 | 74300 | 74000 | 3315 |
| 678 | 20250424 | 092600 | 13019479850 | 74100 | 74100 | 74300 | 74000 | 3846 |
| 679 | 20250424 | 092500 | 12734453450 | 74300 | 74600 | 74600 | 74100 | 2428 |
| 680 | 20250424 | 092400 | 12554065000 | 74500 | 74700 | 74900 | 74300 | 14832 |
| 681 | 20250424 | 092300 | 11446035350 | 74800 | 74500 | 74800 | 74500 | 7541 |
| 682 | 20250424 | 092200 | 10882850250 | 74500 | 74600 | 74700 | 74500 | 3730 |
| 683 | 20250424 | 092100 | 10604638800 | 74700 | 74400 | 74700 | 74300 | 18547 |
| 684 | 20250424 | 092000 | 9221468500 | 74300 | 74000 | 74400 | 73900 | 12482 |
| 685 | 20250424 | 091900 | 8296093750 | 74000 | 73400 | 74300 | 73400 | 26911 |
| 686 | 20250424 | 091800 | 6308375200 | 73400 | 72800 | 73500 | 72700 | 5183 |
| 687 | 20250424 | 091700 | 5928637100 | 72800 | 72900 | 73000 | 72700 | 3169 |
| 688 | 20250424 | 091600 | 5697925600 | 73000 | 73300 | 73300 | 73000 | 4610 |
| 689 | 20250424 | 091500 | 5360746800 | 73300 | 73300 | 73500 | 73100 | 2200 |
| 690 | 20250424 | 091400 | 5199439900 | 73300 | 73300 | 73400 | 73200 | 2204 |
| 691 | 20250424 | 091300 | 5037885500 | 73500 | 73600 | 73700 | 73300 | 4685 |
| 692 | 20250424 | 091200 | 4693576900 | 73600 | 73600 | 73700 | 73400 | 4548 |
| 693 | 20250424 | 091100 | 4359040650 | 73500 | 72800 | 73800 | 72800 | 25393 |
| 694 | 20250424 | 091000 | 2495348100 | 72800 | 72900 | 73000 | 72700 | 1722 |
| 695 | 20250424 | 090900 | 2369944300 | 72800 | 73200 | 73200 | 72800 | 4093 |
| 696 | 20250424 | 090800 | 2070961250 | 73200 | 72500 | 73200 | 72500 | 12778 |
| 697 | 20250424 | 090700 | 1138487250 | 72500 | 72200 | 72600 | 72200 | 5345 |
| 698 | 20250424 | 090600 | 751064250 | 72300 | 72100 | 72300 | 72000 | 1791 |
| 699 | 20250424 | 090500 | 621809450 | 72100 | 71500 | 72200 | 71500 | 1861 |
| 700 | 20250424 | 090400 | 487898300 | 71500 | 71600 | 71900 | 71500 | 2083 |
| 701 | 20250424 | 090300 | 338475200 | 71500 | 71400 | 71600 | 71400 | 265 |
| 702 | 20250424 | 090200 | 319523700 | 71400 | 71300 | 71400 | 71000 | 2522 |
| 703 | 20250424 | 090100 | 139871200 | 71300 | 71200 | 71300 | 71100 | 559 |
| 704 | 20250424 | 090000 | 100055900 | 71100 | 71000 | 71200 | 71000 | 1409 |