35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 205400 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 14565 |
| 3 | 20231214 | 205300 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 4 | 20231214 | 205200 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 5 | 20231214 | 205100 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 6 | 20231214 | 205000 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 7 | 20231214 | 204900 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 8 | 20231214 | 204800 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 9 | 20231214 | 204700 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 10 | 20231214 | 204600 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 11 | 20231214 | 204500 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 12 | 20231214 | 204400 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 13 | 20231214 | 204300 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 14 | 20231214 | 204200 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 15 | 20231214 | 204100 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 16 | 20231214 | 204000 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 17 | 20231214 | 203900 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 18 | 20231214 | 203800 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 19 | 20231214 | 203700 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 20 | 20231214 | 203600 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 21 | 20231214 | 203500 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 22 | 20231214 | 203400 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 23 | 20231214 | 203300 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 24 | 20231214 | 203200 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 25 | 20231214 | 203100 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 26 | 20231214 | 203000 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 27 | 20231214 | 202900 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 28 | 20231214 | 202800 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 29 | 20231214 | 202700 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 30 | 20231214 | 202600 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 31 | 20231214 | 202500 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 32 | 20231214 | 202400 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 14565 |
| 33 | 20231214 | 202300 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 34 | 20231214 | 202200 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 35 | 20231214 | 202100 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 36 | 20231214 | 202000 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 37 | 20231214 | 201900 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 38 | 20231214 | 201800 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 39 | 20231214 | 201700 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 40 | 20231214 | 201600 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 41 | 20231214 | 201500 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 42 | 20231214 | 201400 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 43 | 20231214 | 201300 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 44 | 20231214 | 201200 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 45 | 20231214 | 201100 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 46 | 20231214 | 201000 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 47 | 20231214 | 200900 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 48 | 20231214 | 200800 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 49 | 20231214 | 200700 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 50 | 20231214 | 200600 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 51 | 20231214 | 200500 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 52 | 20231214 | 200400 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 53 | 20231214 | 200300 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 54 | 20231214 | 200200 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 55 | 20231214 | 200100 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 56 | 20231214 | 200000 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 57 | 20231214 | 195900 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 58 | 20231214 | 195800 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 59 | 20231214 | 195700 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 60 | 20231214 | 195600 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 61 | 20231214 | 195500 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 62 | 20231214 | 195400 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 14565 |
| 63 | 20231214 | 195300 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 64 | 20231214 | 195200 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 65 | 20231214 | 195100 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 66 | 20231214 | 195000 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 67 | 20231214 | 194900 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 68 | 20231214 | 194800 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 69 | 20231214 | 194700 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 70 | 20231214 | 194600 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 71 | 20231214 | 194500 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 72 | 20231214 | 194400 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 73 | 20231214 | 194300 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 74 | 20231214 | 194200 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 75 | 20231214 | 194100 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 76 | 20231214 | 194000 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 77 | 20231214 | 193900 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 78 | 20231214 | 193800 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 79 | 20231214 | 193700 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 80 | 20231214 | 193600 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 81 | 20231214 | 193500 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 82 | 20231214 | 193400 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 83 | 20231214 | 193300 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 84 | 20231214 | 193200 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 85 | 20231214 | 193100 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 86 | 20231214 | 193000 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 87 | 20231214 | 192900 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 88 | 20231214 | 192800 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 89 | 20231214 | 192700 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 90 | 20231214 | 192600 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 91 | 20231214 | 192500 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 92 | 20231214 | 192400 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 14565 |
| 93 | 20231214 | 192300 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 94 | 20231214 | 192200 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 95 | 20231214 | 192100 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 96 | 20231214 | 192000 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 97 | 20231214 | 191900 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 98 | 20231214 | 191800 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 99 | 20231214 | 191700 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 100 | 20231214 | 191600 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 101 | 20231214 | 191500 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 102 | 20231214 | 191400 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 103 | 20231214 | 191300 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 104 | 20231214 | 191200 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 105 | 20231214 | 191100 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 106 | 20231214 | 191000 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 107 | 20231214 | 190900 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 108 | 20231214 | 190800 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 109 | 20231214 | 190700 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 110 | 20231214 | 190600 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 111 | 20231214 | 190500 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 112 | 20231214 | 190400 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 113 | 20231214 | 190300 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 114 | 20231214 | 190200 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 115 | 20231214 | 190100 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 116 | 20231214 | 190000 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 117 | 20231214 | 185900 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 118 | 20231214 | 185800 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 119 | 20231214 | 185700 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 120 | 20231214 | 185600 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 121 | 20231214 | 185500 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 122 | 20231214 | 185400 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 14565 |
| 123 | 20231214 | 185300 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 124 | 20231214 | 185200 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 125 | 20231214 | 185100 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 126 | 20231214 | 185000 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 127 | 20231214 | 184900 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 128 | 20231214 | 184800 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 129 | 20231214 | 184700 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 130 | 20231214 | 184600 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 131 | 20231214 | 184500 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 132 | 20231214 | 184400 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 133 | 20231214 | 184300 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 134 | 20231214 | 184200 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 135 | 20231214 | 184100 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 136 | 20231214 | 184000 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 137 | 20231214 | 183900 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 138 | 20231214 | 183800 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 139 | 20231214 | 183700 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 140 | 20231214 | 183600 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 141 | 20231214 | 183500 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 142 | 20231214 | 183400 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 143 | 20231214 | 183300 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 144 | 20231214 | 183200 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 145 | 20231214 | 183100 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 146 | 20231214 | 183000 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 147 | 20231214 | 182900 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 148 | 20231214 | 182800 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 149 | 20231214 | 182700 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 150 | 20231214 | 182600 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 151 | 20231214 | 182500 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 152 | 20231214 | 182400 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 14565 |
| 153 | 20231214 | 182300 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 154 | 20231214 | 182200 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 155 | 20231214 | 182100 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 156 | 20231214 | 182000 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 157 | 20231214 | 181900 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 158 | 20231214 | 181800 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 159 | 20231214 | 181700 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 160 | 20231214 | 181600 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 161 | 20231214 | 181500 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 162 | 20231214 | 181400 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 163 | 20231214 | 181300 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 164 | 20231214 | 181200 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 165 | 20231214 | 181100 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 166 | 20231214 | 181000 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 167 | 20231214 | 180900 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 168 | 20231214 | 180800 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 169 | 20231214 | 180700 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 170 | 20231214 | 180600 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 171 | 20231214 | 180500 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 172 | 20231214 | 180400 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 173 | 20231214 | 180300 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 174 | 20231214 | 180200 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 175 | 20231214 | 180100 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 176 | 20231214 | 180000 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 177 | 20231214 | 175900 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 178 | 20231214 | 175800 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 179 | 20231214 | 175700 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 180 | 20231214 | 175600 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 181 | 20231214 | 175500 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 182 | 20231214 | 175400 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 14565 |
| 183 | 20231214 | 175300 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 184 | 20231214 | 175200 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 185 | 20231214 | 175100 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 186 | 20231214 | 175000 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 187 | 20231214 | 174900 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 188 | 20231214 | 174800 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 189 | 20231214 | 174700 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 190 | 20231214 | 174600 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 191 | 20231214 | 174500 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 192 | 20231214 | 174400 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 193 | 20231214 | 174300 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 194 | 20231214 | 174200 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 195 | 20231214 | 174100 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 196 | 20231214 | 174000 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 197 | 20231214 | 173900 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 198 | 20231214 | 173800 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 199 | 20231214 | 173700 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 200 | 20231214 | 173600 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 201 | 20231214 | 173500 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 202 | 20231214 | 173400 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 203 | 20231214 | 173300 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 204 | 20231214 | 173200 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 205 | 20231214 | 173100 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 206 | 20231214 | 173000 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 207 | 20231214 | 172900 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 208 | 20231214 | 172800 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 209 | 20231214 | 172700 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 210 | 20231214 | 172600 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 211 | 20231214 | 172500 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 212 | 20231214 | 172400 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 14565 |
| 213 | 20231214 | 172300 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 214 | 20231214 | 172200 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 215 | 20231214 | 172100 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 216 | 20231214 | 172000 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 217 | 20231214 | 171900 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 218 | 20231214 | 171800 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 219 | 20231214 | 171700 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 220 | 20231214 | 171600 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 221 | 20231214 | 171500 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 222 | 20231214 | 171400 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 223 | 20231214 | 171300 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 224 | 20231214 | 171200 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 225 | 20231214 | 171100 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 226 | 20231214 | 171000 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 227 | 20231214 | 170900 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 228 | 20231214 | 170800 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 229 | 20231214 | 170700 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 230 | 20231214 | 170600 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 231 | 20231214 | 170500 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 232 | 20231214 | 170400 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 233 | 20231214 | 170300 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 234 | 20231214 | 170200 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 235 | 20231214 | 170100 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 236 | 20231214 | 170000 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 237 | 20231214 | 165900 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 238 | 20231214 | 165800 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 239 | 20231214 | 165700 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 240 | 20231214 | 165600 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 241 | 20231214 | 165500 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 242 | 20231214 | 165400 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 14565 |
| 243 | 20231214 | 165300 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 244 | 20231214 | 165200 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 245 | 20231214 | 165100 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 246 | 20231214 | 165000 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 247 | 20231214 | 164900 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 248 | 20231214 | 164800 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 249 | 20231214 | 164700 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 250 | 20231214 | 164600 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 251 | 20231214 | 164500 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 252 | 20231214 | 164400 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 253 | 20231214 | 164300 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 254 | 20231214 | 164200 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 255 | 20231214 | 164100 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 256 | 20231214 | 164000 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 257 | 20231214 | 163900 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 258 | 20231214 | 163800 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 259 | 20231214 | 163700 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 260 | 20231214 | 163600 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 261 | 20231214 | 163500 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 262 | 20231214 | 163400 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 263 | 20231214 | 163300 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 264 | 20231214 | 163200 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 265 | 20231214 | 163100 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 266 | 20231214 | 163000 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 267 | 20231214 | 162900 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 268 | 20231214 | 162800 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 269 | 20231214 | 162700 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 270 | 20231214 | 162600 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 271 | 20231214 | 162500 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 272 | 20231214 | 162400 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 14565 |
| 273 | 20231214 | 162300 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 274 | 20231214 | 162200 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 275 | 20231214 | 162100 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 276 | 20231214 | 162000 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 277 | 20231214 | 161900 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 278 | 20231214 | 161800 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 279 | 20231214 | 161700 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 280 | 20231214 | 161600 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 281 | 20231214 | 161500 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 282 | 20231214 | 161400 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 283 | 20231214 | 161300 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 284 | 20231214 | 161200 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 285 | 20231214 | 161100 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 286 | 20231214 | 161000 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 287 | 20231214 | 160900 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 288 | 20231214 | 160800 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 289 | 20231214 | 160700 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 290 | 20231214 | 160600 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 291 | 20231214 | 160500 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 292 | 20231214 | 160400 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 293 | 20231214 | 160300 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 294 | 20231214 | 160200 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 295 | 20231214 | 160100 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 296 | 20231214 | 160000 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 297 | 20231214 | 155900 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 298 | 20231214 | 155800 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 299 | 20231214 | 155700 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 300 | 20231214 | 155600 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 301 | 20231214 | 155500 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 302 | 20231214 | 155400 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 14565 |
| 303 | 20231214 | 155300 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 304 | 20231214 | 155200 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 305 | 20231214 | 155100 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 306 | 20231214 | 155000 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 307 | 20231214 | 154900 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 308 | 20231214 | 154800 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 309 | 20231214 | 154700 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 310 | 20231214 | 154600 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 311 | 20231214 | 154500 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 312 | 20231214 | 154400 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 313 | 20231214 | 154300 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 314 | 20231214 | 154200 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 315 | 20231214 | 154100 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 316 | 20231214 | 154000 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 317 | 20231214 | 153900 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 318 | 20231214 | 153800 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 319 | 20231214 | 153700 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 320 | 20231214 | 153600 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 321 | 20231214 | 153500 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 322 | 20231214 | 153400 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 323 | 20231214 | 153300 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 324 | 20231214 | 153200 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 325 | 20231214 | 153100 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 326 | 20231214 | 153000 | 5012377315 | 2805 | 2805 | 2805 | 2805 | 14565 |
| 327 | 20231214 | 152900 | 4971522490 | 2805 | 2805 | 2805 | 2805 | 0 |
| 328 | 20231214 | 152800 | 4971522490 | 2805 | 2805 | 2805 | 2805 | 0 |
| 329 | 20231214 | 152700 | 4971522490 | 2805 | 2805 | 2805 | 2805 | 0 |
| 330 | 20231214 | 152600 | 4971522490 | 2805 | 2805 | 2805 | 2805 | 0 |
| 331 | 20231214 | 152500 | 4971522490 | 2805 | 2805 | 2805 | 2805 | 0 |
| 332 | 20231214 | 152400 | 4971522490 | 2805 | 2805 | 2805 | 2805 | 0 |
| 333 | 20231214 | 152300 | 4971522490 | 2805 | 2805 | 2805 | 2805 | 0 |
| 334 | 20231214 | 152200 | 4971522490 | 2805 | 2805 | 2805 | 2805 | 0 |
| 335 | 20231214 | 152100 | 4971522490 | 2805 | 2805 | 2805 | 2805 | 0 |
| 336 | 20231214 | 152000 | 4971522490 | 2805 | 2805 | 2805 | 2805 | 0 |
| 337 | 20231214 | 151900 | 4971522490 | 2805 | 2805 | 2805 | 2800 | 3049 |
| 338 | 20231214 | 151800 | 4962980355 | 2805 | 2810 | 2810 | 2805 | 7794 |
| 339 | 20231214 | 151700 | 4941115975 | 2805 | 2810 | 2810 | 2805 | 68 |
| 340 | 20231214 | 151600 | 4940925200 | 2810 | 2805 | 2810 | 2805 | 2016 |
| 341 | 20231214 | 151500 | 4935260285 | 2810 | 2810 | 2810 | 2810 | 1937 |
| 342 | 20231214 | 151400 | 4929817315 | 2810 | 2815 | 2815 | 2810 | 1030 |
| 343 | 20231214 | 151300 | 4926922930 | 2815 | 2810 | 2815 | 2810 | 2611 |
| 344 | 20231214 | 151200 | 4919581920 | 2810 | 2810 | 2810 | 2810 | 178 |
| 345 | 20231214 | 151100 | 4919081740 | 2810 | 2810 | 2810 | 2810 | 1200 |
| 346 | 20231214 | 151000 | 4915709740 | 2815 | 2810 | 2815 | 2810 | 3769 |
| 347 | 20231214 | 150900 | 4905118845 | 2815 | 2815 | 2815 | 2815 | 65 |
| 348 | 20231214 | 150800 | 4904935870 | 2815 | 2810 | 2815 | 2810 | 2571 |
| 349 | 20231214 | 150700 | 4897711355 | 2810 | 2810 | 2810 | 2810 | 1822 |
| 350 | 20231214 | 150600 | 4892591535 | 2810 | 2805 | 2810 | 2805 | 1663 |
| 351 | 20231214 | 150500 | 4887925750 | 2810 | 2800 | 2810 | 2800 | 2090 |
| 352 | 20231214 | 150400 | 4882063395 | 2800 | 2805 | 2805 | 2800 | 726 |
| 353 | 20231214 | 150300 | 4880026970 | 2805 | 2805 | 2805 | 2800 | 316 |
| 354 | 20231214 | 150200 | 4879142070 | 2805 | 2800 | 2805 | 2800 | 207 |
| 355 | 20231214 | 150100 | 4878562370 | 2800 | 2805 | 2805 | 2800 | 454 |
| 356 | 20231214 | 150000 | 4877291120 | 2800 | 2810 | 2810 | 2800 | 568 |
| 357 | 20231214 | 145900 | 4875700710 | 2800 | 2795 | 2800 | 2795 | 2544 |
| 358 | 20231214 | 145800 | 4868587510 | 2795 | 2795 | 2795 | 2795 | 101 |
| 359 | 20231214 | 145700 | 4868305215 | 2800 | 2800 | 2800 | 2800 | 3 |
| 360 | 20231214 | 145600 | 4868296815 | 2795 | 2800 | 2800 | 2795 | 2858 |
| 361 | 20231214 | 145500 | 4860297345 | 2805 | 2805 | 2805 | 2805 | 914 |
| 362 | 20231214 | 145400 | 4857733575 | 2805 | 2805 | 2805 | 2805 | 1331 |
| 363 | 20231214 | 145300 | 4854000120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 364 | 20231214 | 145200 | 4854000120 | 2805 | 2805 | 2805 | 2805 | 385 |
| 365 | 20231214 | 145100 | 4852920195 | 2815 | 2815 | 2815 | 2815 | 451 |
| 366 | 20231214 | 145000 | 4851650630 | 2820 | 2810 | 2820 | 2810 | 3744 |
| 367 | 20231214 | 144900 | 4841116265 | 2810 | 2810 | 2815 | 2810 | 521 |
| 368 | 20231214 | 144800 | 4839652250 | 2810 | 2810 | 2810 | 2810 | 2321 |
| 369 | 20231214 | 144700 | 4833130240 | 2805 | 2810 | 2815 | 2805 | 5949 |
| 370 | 20231214 | 144600 | 4816429515 | 2810 | 2810 | 2810 | 2810 | 0 |
| 371 | 20231214 | 144500 | 4816429515 | 2810 | 2810 | 2810 | 2810 | 1077 |
| 372 | 20231214 | 144400 | 4813403145 | 2810 | 2810 | 2810 | 2810 | 15 |
| 373 | 20231214 | 144300 | 4813360995 | 2810 | 2800 | 2810 | 2800 | 298 |
| 374 | 20231214 | 144200 | 4812525715 | 2800 | 2810 | 2810 | 2800 | 205 |
| 375 | 20231214 | 144100 | 4811949710 | 2815 | 2815 | 2815 | 2800 | 1095 |
| 376 | 20231214 | 144000 | 4808867315 | 2800 | 2815 | 2815 | 2800 | 410 |
| 377 | 20231214 | 143900 | 4807713315 | 2810 | 2810 | 2810 | 2810 | 512 |
| 378 | 20231214 | 143800 | 4806274595 | 2810 | 2810 | 2810 | 2810 | 8 |
| 379 | 20231214 | 143700 | 4806252115 | 2815 | 2800 | 2815 | 2800 | 551 |
| 380 | 20231214 | 143600 | 4804705285 | 2800 | 2795 | 2800 | 2795 | 890 |
| 381 | 20231214 | 143500 | 4802214285 | 2800 | 2800 | 2800 | 2800 | 1311 |
| 382 | 20231214 | 143400 | 4798543485 | 2800 | 2800 | 2800 | 2800 | 433 |
| 383 | 20231214 | 143300 | 4797331085 | 2800 | 2800 | 2805 | 2800 | 928 |
| 384 | 20231214 | 143200 | 4794732420 | 2800 | 2810 | 2810 | 2800 | 4417 |
| 385 | 20231214 | 143100 | 4782350495 | 2820 | 2820 | 2820 | 2815 | 1935 |
| 386 | 20231214 | 143000 | 4776899460 | 2820 | 2820 | 2820 | 2815 | 744 |
| 387 | 20231214 | 142900 | 4774801910 | 2820 | 2820 | 2820 | 2820 | 2506 |
| 388 | 20231214 | 142800 | 4767734990 | 2820 | 2820 | 2820 | 2820 | 0 |
| 389 | 20231214 | 142700 | 4767734990 | 2820 | 2810 | 2820 | 2810 | 33 |
| 390 | 20231214 | 142600 | 4767642250 | 2815 | 2815 | 2815 | 2815 | 851 |
| 391 | 20231214 | 142500 | 4765246685 | 2815 | 2815 | 2815 | 2815 | 12 |
| 392 | 20231214 | 142400 | 4765212905 | 2815 | 2815 | 2815 | 2815 | 1186 |
| 393 | 20231214 | 142300 | 4761874315 | 2815 | 2815 | 2815 | 2805 | 1117 |
| 394 | 20231214 | 142200 | 4758730960 | 2815 | 2815 | 2815 | 2810 | 58 |
| 395 | 20231214 | 142100 | 4758567725 | 2810 | 2810 | 2815 | 2810 | 210 |
| 396 | 20231214 | 142000 | 4757976640 | 2815 | 2805 | 2815 | 2805 | 499 |
| 397 | 20231214 | 141900 | 4756575430 | 2810 | 2810 | 2810 | 2810 | 953 |
| 398 | 20231214 | 141800 | 4753897500 | 2810 | 2810 | 2810 | 2810 | 513 |
| 399 | 20231214 | 141700 | 4752455970 | 2805 | 2805 | 2805 | 2805 | 2269 |
| 400 | 20231214 | 141600 | 4746091425 | 2805 | 2805 | 2805 | 2805 | 1 |
| 401 | 20231214 | 141500 | 4746088620 | 2805 | 2805 | 2805 | 2805 | 1 |
| 402 | 20231214 | 141400 | 4746085815 | 2795 | 2800 | 2800 | 2795 | 6918 |
| 403 | 20231214 | 141300 | 4726716425 | 2800 | 2800 | 2805 | 2800 | 464 |
| 404 | 20231214 | 141200 | 4725417220 | 2795 | 2795 | 2800 | 2795 | 7 |
| 405 | 20231214 | 141100 | 4725397650 | 2800 | 2795 | 2805 | 2790 | 507 |
| 406 | 20231214 | 141000 | 4723979205 | 2790 | 2790 | 2790 | 2790 | 1848 |
| 407 | 20231214 | 140900 | 4718823285 | 2795 | 2800 | 2800 | 2795 | 8418 |
| 408 | 20231214 | 140800 | 4695281575 | 2810 | 2810 | 2810 | 2810 | 5 |
| 409 | 20231214 | 140700 | 4695267525 | 2810 | 2810 | 2810 | 2805 | 57 |
| 410 | 20231214 | 140600 | 4695107615 | 2810 | 2810 | 2810 | 2810 | 1 |
| 411 | 20231214 | 140500 | 4695104805 | 2810 | 2810 | 2810 | 2810 | 2 |
| 412 | 20231214 | 140400 | 4695099185 | 2805 | 2810 | 2810 | 2805 | 200 |
| 413 | 20231214 | 140300 | 4694537685 | 2800 | 2795 | 2810 | 2795 | 951 |
| 414 | 20231214 | 140200 | 4691875875 | 2795 | 2800 | 2800 | 2795 | 12352 |
| 415 | 20231214 | 140100 | 4657318910 | 2810 | 2805 | 2810 | 2800 | 3711 |
| 416 | 20231214 | 140000 | 4646925360 | 2810 | 2805 | 2810 | 2800 | 502 |
| 417 | 20231214 | 135900 | 4645517560 | 2805 | 2815 | 2815 | 2790 | 7402 |
| 418 | 20231214 | 135800 | 4624799605 | 2815 | 2815 | 2815 | 2815 | 1 |
| 419 | 20231214 | 135700 | 4624796790 | 2820 | 2810 | 2820 | 2810 | 1021 |
| 420 | 20231214 | 135600 | 4621927770 | 2815 | 2815 | 2820 | 2815 | 31 |
| 421 | 20231214 | 135500 | 4621840500 | 2815 | 2815 | 2815 | 2815 | 10 |
| 422 | 20231214 | 135400 | 4621812350 | 2825 | 2825 | 2825 | 2825 | 0 |
| 423 | 20231214 | 135300 | 4621812350 | 2825 | 2825 | 2825 | 2825 | 7 |
| 424 | 20231214 | 135200 | 4621792575 | 2825 | 2815 | 2825 | 2815 | 2 |
| 425 | 20231214 | 135100 | 4621786935 | 2825 | 2815 | 2825 | 2810 | 4365 |
| 426 | 20231214 | 135000 | 4609515510 | 2825 | 2825 | 2825 | 2825 | 0 |
| 427 | 20231214 | 134900 | 4609515510 | 2825 | 2815 | 2825 | 2815 | 396 |
| 428 | 20231214 | 134800 | 4608400740 | 2825 | 2810 | 2825 | 2810 | 243 |
| 429 | 20231214 | 134700 | 4607717495 | 2810 | 2810 | 2810 | 2805 | 414 |
| 430 | 20231214 | 134600 | 4606554855 | 2810 | 2815 | 2815 | 2805 | 180 |
| 431 | 20231214 | 134500 | 4606049130 | 2815 | 2810 | 2820 | 2810 | 67 |
| 432 | 20231214 | 134400 | 4605860745 | 2820 | 2820 | 2820 | 2820 | 2 |
| 433 | 20231214 | 134300 | 4605855105 | 2820 | 2820 | 2820 | 2820 | 8 |
| 434 | 20231214 | 134200 | 4605832545 | 2825 | 2825 | 2825 | 2820 | 3 |
| 435 | 20231214 | 134100 | 4605824075 | 2825 | 2815 | 2825 | 2805 | 2077 |
| 436 | 20231214 | 134000 | 4599994250 | 2825 | 2820 | 2825 | 2820 | 1872 |
| 437 | 20231214 | 133900 | 4594715205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 438 | 20231214 | 133800 | 4594715205 | 2820 | 2820 | 2820 | 2820 | 15 |
| 439 | 20231214 | 133700 | 4594672905 | 2820 | 2810 | 2820 | 2810 | 229 |
| 440 | 20231214 | 133600 | 4594029305 | 2810 | 2830 | 2830 | 2810 | 233 |
| 441 | 20231214 | 133500 | 4593371615 | 2830 | 2820 | 2830 | 2810 | 1058 |
| 442 | 20231214 | 133400 | 4590395175 | 2820 | 2820 | 2820 | 2820 | 350 |
| 443 | 20231214 | 133300 | 4589408175 | 2820 | 2820 | 2820 | 2820 | 250 |
| 444 | 20231214 | 133200 | 4588703175 | 2820 | 2830 | 2830 | 2820 | 54 |
| 445 | 20231214 | 133100 | 4588550385 | 2830 | 2830 | 2830 | 2820 | 468 |
| 446 | 20231214 | 133000 | 4587230105 | 2830 | 2830 | 2830 | 2825 | 362 |
| 447 | 20231214 | 132900 | 4586207335 | 2825 | 2830 | 2830 | 2825 | 3644 |
| 448 | 20231214 | 132800 | 4575895290 | 2830 | 2825 | 2830 | 2825 | 107 |
| 449 | 20231214 | 132700 | 4575592980 | 2830 | 2830 | 2830 | 2830 | 759 |
| 450 | 20231214 | 132600 | 4573445010 | 2830 | 2830 | 2830 | 2830 | 412 |
| 451 | 20231214 | 132500 | 4572279050 | 2830 | 2825 | 2830 | 2820 | 1527 |
| 452 | 20231214 | 132400 | 4567967740 | 2820 | 2825 | 2825 | 2820 | 7 |
| 453 | 20231214 | 132300 | 4567947975 | 2825 | 2820 | 2825 | 2820 | 38 |
| 454 | 20231214 | 132200 | 4567840765 | 2825 | 2825 | 2825 | 2825 | 0 |
| 455 | 20231214 | 132100 | 4567840765 | 2825 | 2825 | 2825 | 2825 | 640 |
| 456 | 20231214 | 132000 | 4566032765 | 2825 | 2830 | 2830 | 2825 | 63 |
| 457 | 20231214 | 131900 | 4565854525 | 2830 | 2830 | 2830 | 2825 | 601 |
| 458 | 20231214 | 131800 | 4564154185 | 2830 | 2835 | 2835 | 2825 | 4042 |
| 459 | 20231214 | 131700 | 4552715280 | 2835 | 2840 | 2840 | 2835 | 1206 |
| 460 | 20231214 | 131600 | 4549295245 | 2835 | 2820 | 2840 | 2820 | 14525 |
| 461 | 20231214 | 131500 | 4508165825 | 2820 | 2815 | 2820 | 2815 | 359 |
| 462 | 20231214 | 131400 | 4507155195 | 2820 | 2815 | 2820 | 2815 | 1533 |
| 463 | 20231214 | 131300 | 4502839505 | 2815 | 2820 | 2820 | 2810 | 2568 |
| 464 | 20231214 | 131200 | 4495619660 | 2820 | 2825 | 2825 | 2815 | 1524 |
| 465 | 20231214 | 131100 | 4491322265 | 2825 | 2825 | 2825 | 2825 | 26 |
| 466 | 20231214 | 131000 | 4491248815 | 2825 | 2825 | 2825 | 2825 | 8 |
| 467 | 20231214 | 130900 | 4491226215 | 2825 | 2830 | 2830 | 2825 | 2128 |
| 468 | 20231214 | 130800 | 4485204475 | 2830 | 2825 | 2830 | 2825 | 1050 |
| 469 | 20231214 | 130700 | 4482234245 | 2825 | 2825 | 2825 | 2820 | 2549 |
| 470 | 20231214 | 130600 | 4475040820 | 2825 | 2820 | 2825 | 2820 | 1378 |
| 471 | 20231214 | 130500 | 4471152260 | 2820 | 2820 | 2825 | 2820 | 511 |
| 472 | 20231214 | 130400 | 4469711235 | 2820 | 2820 | 2820 | 2820 | 100 |
| 473 | 20231214 | 130300 | 4469429235 | 2820 | 2820 | 2820 | 2820 | 151 |
| 474 | 20231214 | 130200 | 4469003415 | 2820 | 2820 | 2820 | 2820 | 1 |
| 475 | 20231214 | 130100 | 4469000595 | 2820 | 2820 | 2820 | 2820 | 655 |
| 476 | 20231214 | 130000 | 4467153495 | 2820 | 2815 | 2820 | 2815 | 1153 |
| 477 | 20231214 | 125900 | 4463905680 | 2815 | 2815 | 2815 | 2815 | 256 |
| 478 | 20231214 | 125800 | 4463185040 | 2815 | 2815 | 2815 | 2815 | 819 |
| 479 | 20231214 | 125700 | 4460879555 | 2815 | 2815 | 2815 | 2810 | 2576 |
| 480 | 20231214 | 125600 | 4453631730 | 2815 | 2815 | 2815 | 2810 | 1491 |
| 481 | 20231214 | 125500 | 4449434630 | 2815 | 2810 | 2815 | 2810 | 215 |
| 482 | 20231214 | 125400 | 4448830455 | 2810 | 2810 | 2815 | 2805 | 1246 |
| 483 | 20231214 | 125300 | 4445324915 | 2805 | 2810 | 2810 | 2805 | 5300 |
| 484 | 20231214 | 125200 | 4430457415 | 2810 | 2815 | 2815 | 2810 | 2373 |
| 485 | 20231214 | 125100 | 4423789225 | 2805 | 2815 | 2815 | 2800 | 1829 |
| 486 | 20231214 | 125000 | 4418659900 | 2815 | 2815 | 2815 | 2815 | 101 |
| 487 | 20231214 | 124900 | 4418375585 | 2805 | 2815 | 2815 | 2805 | 2510 |
| 488 | 20231214 | 124800 | 4411324935 | 2815 | 2805 | 2815 | 2805 | 2182 |
| 489 | 20231214 | 124700 | 4405182825 | 2805 | 2805 | 2805 | 2805 | 4889 |
| 490 | 20231214 | 124600 | 4391469180 | 2805 | 2805 | 2815 | 2805 | 194 |
| 491 | 20231214 | 124500 | 4390924720 | 2800 | 2810 | 2810 | 2800 | 329 |
| 492 | 20231214 | 124400 | 4390001660 | 2810 | 2810 | 2810 | 2810 | 0 |
| 493 | 20231214 | 124300 | 4390001660 | 2810 | 2805 | 2810 | 2805 | 57 |
| 494 | 20231214 | 124200 | 4389841720 | 2805 | 2805 | 2805 | 2805 | 44 |
| 495 | 20231214 | 124100 | 4389718300 | 2805 | 2800 | 2805 | 2800 | 1838 |
| 496 | 20231214 | 124000 | 4384571625 | 2810 | 2805 | 2810 | 2800 | 3117 |
| 497 | 20231214 | 123900 | 4375838775 | 2810 | 2810 | 2810 | 2805 | 114 |
| 498 | 20231214 | 123800 | 4375518455 | 2810 | 2805 | 2810 | 2805 | 52 |
| 499 | 20231214 | 123700 | 4375372345 | 2805 | 2805 | 2805 | 2805 | 1 |
| 500 | 20231214 | 123600 | 4375369540 | 2815 | 2815 | 2815 | 2815 | 1214 |
| 501 | 20231214 | 123500 | 4371952130 | 2815 | 2815 | 2815 | 2800 | 166 |
| 502 | 20231214 | 123400 | 4371486250 | 2815 | 2805 | 2815 | 2805 | 1068 |
| 503 | 20231214 | 123300 | 4368490225 | 2810 | 2810 | 2810 | 2810 | 119 |
| 504 | 20231214 | 123200 | 4368155835 | 2810 | 2805 | 2815 | 2805 | 1190 |
| 505 | 20231214 | 123100 | 4364811910 | 2805 | 2805 | 2805 | 2805 | 39 |
| 506 | 20231214 | 123000 | 4364702515 | 2805 | 2805 | 2805 | 2800 | 2749 |
| 507 | 20231214 | 122900 | 4356995205 | 2805 | 2805 | 2805 | 2805 | 520 |
| 508 | 20231214 | 122800 | 4355536605 | 2820 | 2800 | 2820 | 2800 | 512 |
| 509 | 20231214 | 122700 | 4354100465 | 2805 | 2820 | 2820 | 2800 | 1192 |
| 510 | 20231214 | 122600 | 4350762220 | 2820 | 2820 | 2820 | 2820 | 1 |
| 511 | 20231214 | 122500 | 4350759400 | 2805 | 2800 | 2825 | 2800 | 7307 |
| 512 | 20231214 | 122400 | 4330195950 | 2795 | 2790 | 2795 | 2790 | 340 |
| 513 | 20231214 | 122300 | 4329247050 | 2795 | 2795 | 2800 | 2795 | 255 |
| 514 | 20231214 | 122200 | 4328534315 | 2800 | 2790 | 2800 | 2790 | 381 |
| 515 | 20231214 | 122100 | 4327469670 | 2790 | 2785 | 2790 | 2780 | 1972 |
| 516 | 20231214 | 122000 | 4321986900 | 2785 | 2790 | 2790 | 2785 | 6049 |
| 517 | 20231214 | 121900 | 4305125320 | 2795 | 2805 | 2805 | 2795 | 3758 |
| 518 | 20231214 | 121800 | 4294605615 | 2805 | 2800 | 2805 | 2800 | 86 |
| 519 | 20231214 | 121700 | 4294364515 | 2805 | 2805 | 2805 | 2805 | 31 |
| 520 | 20231214 | 121600 | 4294277560 | 2800 | 2810 | 2810 | 2800 | 308 |
| 521 | 20231214 | 121500 | 4293414415 | 2810 | 2815 | 2815 | 2810 | 8 |
| 522 | 20231214 | 121400 | 4293391905 | 2815 | 2810 | 2815 | 2805 | 809 |
| 523 | 20231214 | 121300 | 4291118420 | 2810 | 2810 | 2810 | 2805 | 205 |
| 524 | 20231214 | 121200 | 4290542720 | 2810 | 2810 | 2810 | 2800 | 1505 |
| 525 | 20231214 | 121100 | 4286328000 | 2815 | 2815 | 2815 | 2815 | 21 |
| 526 | 20231214 | 121000 | 4286268885 | 2815 | 2805 | 2815 | 2805 | 42 |
| 527 | 20231214 | 120900 | 4286150665 | 2815 | 2810 | 2815 | 2805 | 816 |
| 528 | 20231214 | 120800 | 4283860965 | 2815 | 2815 | 2815 | 2815 | 20 |
| 529 | 20231214 | 120700 | 4283804665 | 2815 | 2820 | 2820 | 2805 | 1545 |
| 530 | 20231214 | 120600 | 4279469000 | 2815 | 2810 | 2820 | 2810 | 3172 |
| 531 | 20231214 | 120500 | 4270554575 | 2810 | 2805 | 2815 | 2800 | 556 |
| 532 | 20231214 | 120400 | 4268993650 | 2800 | 2810 | 2815 | 2800 | 591 |
| 533 | 20231214 | 120300 | 4267333250 | 2800 | 2815 | 2815 | 2800 | 2444 |
| 534 | 20231214 | 120200 | 4260479030 | 2820 | 2810 | 2820 | 2810 | 222 |
| 535 | 20231214 | 120100 | 4259854810 | 2810 | 2810 | 2820 | 2810 | 1595 |
| 536 | 20231214 | 120000 | 4255372150 | 2810 | 2810 | 2810 | 2810 | 405 |
| 537 | 20231214 | 115900 | 4254234100 | 2820 | 2815 | 2820 | 2815 | 2050 |
| 538 | 20231214 | 115800 | 4248463250 | 2815 | 2810 | 2815 | 2810 | 1319 |
| 539 | 20231214 | 115700 | 4244756655 | 2810 | 2810 | 2810 | 2810 | 91 |
| 540 | 20231214 | 115600 | 4244500945 | 2810 | 2810 | 2810 | 2800 | 444 |
| 541 | 20231214 | 115500 | 4243253705 | 2810 | 2810 | 2810 | 2800 | 347 |
| 542 | 20231214 | 115400 | 4242280185 | 2810 | 2805 | 2810 | 2800 | 182 |
| 543 | 20231214 | 115300 | 4241770525 | 2805 | 2805 | 2815 | 2805 | 1501 |
| 544 | 20231214 | 115200 | 4237558620 | 2810 | 2815 | 2815 | 2810 | 586 |
| 545 | 20231214 | 115100 | 4235910330 | 2815 | 2820 | 2820 | 2815 | 392 |
| 546 | 20231214 | 115000 | 4234806090 | 2820 | 2805 | 2820 | 2805 | 876 |
| 547 | 20231214 | 114900 | 4232338110 | 2825 | 2800 | 2825 | 2800 | 12782 |
| 548 | 20231214 | 114800 | 4196534430 | 2790 | 2795 | 2800 | 2790 | 9136 |
| 549 | 20231214 | 114700 | 4171024190 | 2795 | 2800 | 2805 | 2795 | 8352 |
| 550 | 20231214 | 114600 | 4147652120 | 2805 | 2800 | 2805 | 2800 | 377 |
| 551 | 20231214 | 114500 | 4146595610 | 2800 | 2805 | 2805 | 2800 | 211 |
| 552 | 20231214 | 114400 | 4146004280 | 2800 | 2805 | 2805 | 2800 | 352 |
| 553 | 20231214 | 114300 | 4145017210 | 2805 | 2805 | 2805 | 2800 | 6247 |
| 554 | 20231214 | 114200 | 4127525410 | 2800 | 2810 | 2810 | 2800 | 10853 |
| 555 | 20231214 | 114100 | 4097116730 | 2820 | 2825 | 2825 | 2810 | 1400 |
| 556 | 20231214 | 114000 | 4093176855 | 2825 | 2825 | 2825 | 2825 | 1200 |
| 557 | 20231214 | 113900 | 4089786855 | 2825 | 2825 | 2825 | 2825 | 350 |
| 558 | 20231214 | 113800 | 4088798105 | 2825 | 2825 | 2830 | 2825 | 980 |
| 559 | 20231214 | 113700 | 4086029520 | 2825 | 2830 | 2830 | 2825 | 540 |
| 560 | 20231214 | 113600 | 4084502420 | 2830 | 2830 | 2830 | 2830 | 530 |
| 561 | 20231214 | 113500 | 4083002520 | 2830 | 2820 | 2830 | 2805 | 3275 |
| 562 | 20231214 | 113400 | 4073772605 | 2820 | 2805 | 2820 | 2805 | 257 |
| 563 | 20231214 | 113300 | 4073051705 | 2805 | 2820 | 2820 | 2805 | 208 |
| 564 | 20231214 | 113200 | 4072467350 | 2820 | 2805 | 2820 | 2800 | 3674 |
| 565 | 20231214 | 113100 | 4062139040 | 2805 | 2810 | 2820 | 2805 | 7999 |
| 566 | 20231214 | 113000 | 4039699420 | 2820 | 2810 | 2820 | 2810 | 1001 |
| 567 | 20231214 | 112900 | 4036886600 | 2810 | 2810 | 2810 | 2805 | 395 |
| 568 | 20231214 | 112800 | 4035777475 | 2805 | 2820 | 2820 | 2805 | 4077 |
| 569 | 20231214 | 112700 | 4024324255 | 2820 | 2820 | 2820 | 2815 | 121 |
| 570 | 20231214 | 112600 | 4023983310 | 2820 | 2820 | 2825 | 2815 | 3270 |
| 571 | 20231214 | 112500 | 4014768835 | 2820 | 2805 | 2825 | 2800 | 7342 |
| 572 | 20231214 | 112400 | 3994173900 | 2805 | 2830 | 2830 | 2805 | 32146 |
| 573 | 20231214 | 112300 | 3903852810 | 2830 | 2830 | 2830 | 2830 | 8 |
| 574 | 20231214 | 112200 | 3903830170 | 2825 | 2820 | 2830 | 2820 | 1350 |
| 575 | 20231214 | 112100 | 3900022620 | 2820 | 2830 | 2830 | 2820 | 2003 |
| 576 | 20231214 | 112000 | 3894368085 | 2830 | 2825 | 2830 | 2825 | 333 |
| 577 | 20231214 | 111900 | 3893426255 | 2830 | 2835 | 2835 | 2830 | 6664 |
| 578 | 20231214 | 111800 | 3874560715 | 2840 | 2835 | 2840 | 2835 | 149 |
| 579 | 20231214 | 111700 | 3874137575 | 2835 | 2840 | 2840 | 2830 | 112 |
| 580 | 20231214 | 111600 | 3873820015 | 2830 | 2835 | 2845 | 2830 | 951 |
| 581 | 20231214 | 111500 | 3871121855 | 2835 | 2835 | 2835 | 2830 | 492 |
| 582 | 20231214 | 111400 | 3869727530 | 2835 | 2835 | 2835 | 2825 | 2392 |
| 583 | 20231214 | 111300 | 3862960575 | 2830 | 2830 | 2835 | 2830 | 1837 |
| 584 | 20231214 | 111200 | 3857759750 | 2830 | 2835 | 2835 | 2830 | 511 |
| 585 | 20231214 | 111100 | 3856313280 | 2835 | 2830 | 2835 | 2830 | 464 |
| 586 | 20231214 | 111000 | 3854999090 | 2830 | 2835 | 2835 | 2830 | 392 |
| 587 | 20231214 | 110900 | 3853887865 | 2845 | 2840 | 2845 | 2830 | 2105 |
| 588 | 20231214 | 110800 | 3847910795 | 2835 | 2825 | 2835 | 2825 | 1713 |
| 589 | 20231214 | 110700 | 3843063850 | 2825 | 2835 | 2840 | 2825 | 223 |
| 590 | 20231214 | 110600 | 3842432460 | 2820 | 2835 | 2835 | 2820 | 16076 |
| 591 | 20231214 | 110500 | 3797011125 | 2835 | 2855 | 2855 | 2835 | 1919 |
| 592 | 20231214 | 110400 | 3791559420 | 2855 | 2855 | 2855 | 2855 | 51 |
| 593 | 20231214 | 110300 | 3791413815 | 2855 | 2845 | 2855 | 2840 | 5130 |
| 594 | 20231214 | 110200 | 3776829265 | 2845 | 2850 | 2850 | 2840 | 660 |
| 595 | 20231214 | 110100 | 3774952955 | 2855 | 2845 | 2855 | 2845 | 48 |
| 596 | 20231214 | 110000 | 3774816145 | 2840 | 2850 | 2850 | 2840 | 4056 |
| 597 | 20231214 | 105900 | 3763275035 | 2855 | 2855 | 2855 | 2855 | 1314 |
| 598 | 20231214 | 105800 | 3759523565 | 2855 | 2865 | 2870 | 2855 | 4379 |
| 599 | 20231214 | 105700 | 3746978310 | 2870 | 2870 | 2870 | 2870 | 319 |
| 600 | 20231214 | 105600 | 3746062780 | 2870 | 2865 | 2870 | 2865 | 2177 |
| 601 | 20231214 | 105500 | 3739825300 | 2865 | 2860 | 2870 | 2860 | 572 |
| 602 | 20231214 | 105400 | 3738186425 | 2865 | 2865 | 2865 | 2865 | 264 |
| 603 | 20231214 | 105300 | 3737430065 | 2860 | 2865 | 2865 | 2860 | 1576 |
| 604 | 20231214 | 105200 | 3732921960 | 2865 | 2860 | 2865 | 2860 | 237 |
| 605 | 20231214 | 105100 | 3732243635 | 2865 | 2865 | 2865 | 2860 | 1320 |
| 606 | 20231214 | 105000 | 3728462085 | 2865 | 2865 | 2870 | 2865 | 1502 |
| 607 | 20231214 | 104900 | 3724155090 | 2870 | 2870 | 2870 | 2870 | 1444 |
| 608 | 20231214 | 104800 | 3720010810 | 2870 | 2875 | 2875 | 2870 | 1052 |
| 609 | 20231214 | 104700 | 3716990670 | 2875 | 2860 | 2875 | 2860 | 2658 |
| 610 | 20231214 | 104600 | 3709365785 | 2860 | 2870 | 2870 | 2860 | 2816 |
| 611 | 20231214 | 104500 | 3701297665 | 2870 | 2870 | 2870 | 2870 | 1328 |
| 612 | 20231214 | 104400 | 3697486305 | 2870 | 2870 | 2875 | 2860 | 4297 |
| 613 | 20231214 | 104300 | 3685153225 | 2860 | 2845 | 2865 | 2840 | 12044 |
| 614 | 20231214 | 104200 | 3650798560 | 2850 | 2850 | 2850 | 2845 | 509 |
| 615 | 20231214 | 104100 | 3649348560 | 2845 | 2855 | 2860 | 2845 | 3701 |
| 616 | 20231214 | 104000 | 3638795890 | 2860 | 2855 | 2860 | 2855 | 698 |
| 617 | 20231214 | 103900 | 3636800860 | 2860 | 2860 | 2865 | 2860 | 251 |
| 618 | 20231214 | 103800 | 3636082775 | 2860 | 2860 | 2865 | 2860 | 39 |
| 619 | 20231214 | 103700 | 3635971225 | 2860 | 2860 | 2860 | 2855 | 1252 |
| 620 | 20231214 | 103600 | 3632391755 | 2860 | 2860 | 2860 | 2855 | 438 |
| 621 | 20231214 | 103500 | 3631139080 | 2860 | 2865 | 2865 | 2860 | 340 |
| 622 | 20231214 | 103400 | 3630166570 | 2865 | 2870 | 2885 | 2860 | 2402 |
| 623 | 20231214 | 103300 | 3623252770 | 2860 | 2865 | 2865 | 2860 | 2641 |
| 624 | 20231214 | 103200 | 3615698435 | 2870 | 2875 | 2880 | 2860 | 6975 |
| 625 | 20231214 | 103100 | 3595662905 | 2880 | 2880 | 2885 | 2870 | 6177 |
| 626 | 20231214 | 103000 | 3577882515 | 2880 | 2870 | 2880 | 2865 | 9812 |
| 627 | 20231214 | 102900 | 3549682870 | 2865 | 2860 | 2870 | 2860 | 3633 |
| 628 | 20231214 | 102800 | 3539270195 | 2860 | 2865 | 2865 | 2860 | 3431 |
| 629 | 20231214 | 102700 | 3529451070 | 2860 | 2850 | 2865 | 2850 | 2339 |
| 630 | 20231214 | 102600 | 3522773615 | 2850 | 2865 | 2865 | 2850 | 854 |
| 631 | 20231214 | 102500 | 3520338035 | 2865 | 2850 | 2865 | 2845 | 3659 |
| 632 | 20231214 | 102400 | 3509875235 | 2855 | 2860 | 2860 | 2855 | 365 |
| 633 | 20231214 | 102300 | 3508833125 | 2855 | 2830 | 2855 | 2825 | 11902 |
| 634 | 20231214 | 102200 | 3474967335 | 2825 | 2845 | 2850 | 2825 | 4947 |
| 635 | 20231214 | 102100 | 3460933035 | 2845 | 2850 | 2850 | 2845 | 1341 |
| 636 | 20231214 | 102000 | 3457112960 | 2840 | 2850 | 2850 | 2840 | 4115 |
| 637 | 20231214 | 101900 | 3445413595 | 2845 | 2845 | 2850 | 2845 | 4305 |
| 638 | 20231214 | 101800 | 3433165850 | 2850 | 2850 | 2850 | 2850 | 1781 |
| 639 | 20231214 | 101700 | 3428090000 | 2845 | 2850 | 2860 | 2845 | 5715 |
| 640 | 20231214 | 101600 | 3411787895 | 2855 | 2850 | 2855 | 2850 | 1084 |
| 641 | 20231214 | 101500 | 3408696705 | 2850 | 2865 | 2865 | 2840 | 2925 |
| 642 | 20231214 | 101400 | 3400355390 | 2850 | 2870 | 2870 | 2850 | 5225 |
| 643 | 20231214 | 101300 | 3385406060 | 2870 | 2840 | 2870 | 2835 | 15081 |
| 644 | 20231214 | 101200 | 3342434340 | 2835 | 2850 | 2855 | 2835 | 15864 |
| 645 | 20231214 | 101100 | 3297241155 | 2850 | 2840 | 2850 | 2840 | 4878 |
| 646 | 20231214 | 101000 | 3283363265 | 2825 | 2830 | 2840 | 2815 | 8250 |
| 647 | 20231214 | 100900 | 3260051255 | 2835 | 2840 | 2840 | 2835 | 3483 |
| 648 | 20231214 | 100800 | 3250164810 | 2840 | 2840 | 2840 | 2835 | 5280 |
| 649 | 20231214 | 100700 | 3235182440 | 2835 | 2840 | 2850 | 2825 | 9853 |
| 650 | 20231214 | 100600 | 3207230685 | 2830 | 2835 | 2840 | 2830 | 8534 |
| 651 | 20231214 | 100500 | 3183049485 | 2840 | 2825 | 2840 | 2815 | 12510 |
| 652 | 20231214 | 100400 | 3147660455 | 2815 | 2825 | 2825 | 2815 | 13434 |
| 653 | 20231214 | 100300 | 3109779675 | 2820 | 2845 | 2845 | 2820 | 6591 |
| 654 | 20231214 | 100200 | 3091122280 | 2825 | 2860 | 2860 | 2815 | 38512 |
| 655 | 20231214 | 100100 | 2981890980 | 2855 | 2870 | 2875 | 2855 | 21806 |
| 656 | 20231214 | 100000 | 2919430500 | 2870 | 2880 | 2880 | 2870 | 11327 |
| 657 | 20231214 | 095900 | 2886871590 | 2880 | 2870 | 2890 | 2865 | 23598 |
| 658 | 20231214 | 095800 | 2819120300 | 2880 | 2890 | 2900 | 2870 | 36076 |
| 659 | 20231214 | 095700 | 2715047345 | 2890 | 2880 | 2895 | 2880 | 28685 |
| 660 | 20231214 | 095600 | 2632296400 | 2895 | 2910 | 2910 | 2880 | 36428 |
| 661 | 20231214 | 095500 | 2526958255 | 2890 | 2890 | 2915 | 2885 | 50526 |
| 662 | 20231214 | 095400 | 2380403005 | 2890 | 2910 | 2925 | 2880 | 40853 |
| 663 | 20231214 | 095300 | 2261589585 | 2915 | 2870 | 2915 | 2870 | 38387 |
| 664 | 20231214 | 095200 | 2150632805 | 2870 | 2870 | 2885 | 2855 | 38832 |
| 665 | 20231214 | 095100 | 2039056980 | 2880 | 2920 | 2920 | 2860 | 40614 |
| 666 | 20231214 | 095000 | 1922003785 | 2920 | 2875 | 2920 | 2850 | 78457 |
| 667 | 20231214 | 094900 | 1695912190 | 2880 | 2865 | 2880 | 2860 | 43686 |
| 668 | 20231214 | 094800 | 1570486415 | 2865 | 2860 | 2870 | 2855 | 29987 |
| 669 | 20231214 | 094700 | 1484609130 | 2860 | 2840 | 2865 | 2840 | 59544 |
| 670 | 20231214 | 094600 | 1314623990 | 2845 | 2840 | 2850 | 2835 | 6235 |
| 671 | 20231214 | 094500 | 1296898065 | 2845 | 2855 | 2860 | 2835 | 24222 |
| 672 | 20231214 | 094400 | 1227884450 | 2850 | 2825 | 2855 | 2825 | 56343 |
| 673 | 20231214 | 094300 | 1067903910 | 2825 | 2830 | 2830 | 2820 | 15495 |
| 674 | 20231214 | 094200 | 1024089680 | 2830 | 2825 | 2830 | 2820 | 3689 |
| 675 | 20231214 | 094100 | 1013657865 | 2825 | 2820 | 2830 | 2815 | 8989 |
| 676 | 20231214 | 094000 | 988305865 | 2820 | 2830 | 2840 | 2820 | 24992 |
| 677 | 20231214 | 093900 | 917523930 | 2840 | 2825 | 2840 | 2820 | 40283 |
| 678 | 20231214 | 093800 | 803520635 | 2825 | 2815 | 2825 | 2805 | 23145 |
| 679 | 20231214 | 093700 | 738326720 | 2815 | 2785 | 2835 | 2785 | 116793 |
| 680 | 20231214 | 093600 | 409763815 | 2780 | 2780 | 2780 | 2780 | 3877 |
| 681 | 20231214 | 093500 | 398985755 | 2780 | 2780 | 2785 | 2775 | 5081 |
| 682 | 20231214 | 093400 | 384851385 | 2775 | 2780 | 2785 | 2775 | 8408 |
| 683 | 20231214 | 093300 | 361472230 | 2785 | 2780 | 2790 | 2780 | 8694 |
| 684 | 20231214 | 093200 | 337258875 | 2780 | 2760 | 2780 | 2760 | 12896 |
| 685 | 20231214 | 093100 | 301481125 | 2760 | 2760 | 2760 | 2760 | 321 |
| 686 | 20231214 | 093000 | 300595165 | 2750 | 2750 | 2750 | 2750 | 3808 |
| 687 | 20231214 | 092900 | 290123165 | 2760 | 2755 | 2760 | 2755 | 101 |
| 688 | 20231214 | 092800 | 289844480 | 2760 | 2750 | 2760 | 2750 | 8265 |
| 689 | 20231214 | 092700 | 267108920 | 2750 | 2750 | 2755 | 2750 | 249 |
| 690 | 20231214 | 092600 | 266424120 | 2750 | 2760 | 2760 | 2750 | 3195 |
| 691 | 20231214 | 092500 | 257614485 | 2760 | 2770 | 2770 | 2760 | 1152 |
| 692 | 20231214 | 092400 | 254428270 | 2765 | 2765 | 2765 | 2765 | 3599 |
| 693 | 20231214 | 092300 | 244477035 | 2765 | 2765 | 2765 | 2765 | 450 |
| 694 | 20231214 | 092200 | 243232785 | 2765 | 2765 | 2765 | 2760 | 1785 |
| 695 | 20231214 | 092100 | 238297315 | 2765 | 2775 | 2775 | 2765 | 4300 |
| 696 | 20231214 | 092000 | 226401735 | 2780 | 2760 | 2780 | 2755 | 11793 |
| 697 | 20231214 | 091900 | 193774910 | 2760 | 2755 | 2760 | 2755 | 889 |
| 698 | 20231214 | 091800 | 191325275 | 2755 | 2755 | 2755 | 2750 | 1872 |
| 699 | 20231214 | 091700 | 186174105 | 2755 | 2745 | 2755 | 2740 | 5714 |
| 700 | 20231214 | 091600 | 170471480 | 2745 | 2745 | 2745 | 2745 | 539 |
| 701 | 20231214 | 091500 | 168991925 | 2750 | 2750 | 2750 | 2750 | 2224 |
| 702 | 20231214 | 091400 | 162875925 | 2755 | 2755 | 2755 | 2750 | 2552 |
| 703 | 20231214 | 091300 | 155852230 | 2750 | 2760 | 2760 | 2750 | 3932 |
| 704 | 20231214 | 091200 | 145010795 | 2760 | 2765 | 2765 | 2760 | 793 |
| 705 | 20231214 | 091100 | 142821065 | 2765 | 2760 | 2765 | 2755 | 11652 |
| 706 | 20231214 | 091000 | 110664335 | 2755 | 2755 | 2765 | 2750 | 5044 |
| 707 | 20231214 | 090900 | 96747275 | 2750 | 2750 | 2755 | 2735 | 2884 |
| 708 | 20231214 | 090800 | 88809700 | 2750 | 2750 | 2755 | 2750 | 3653 |
| 709 | 20231214 | 090700 | 78748150 | 2750 | 2740 | 2755 | 2715 | 8207 |
| 710 | 20231214 | 090600 | 56235185 | 2740 | 2730 | 2740 | 2725 | 5858 |
| 711 | 20231214 | 090500 | 40213910 | 2725 | 2725 | 2725 | 2720 | 1258 |
| 712 | 20231214 | 090400 | 36787400 | 2720 | 2730 | 2730 | 2720 | 1762 |
| 713 | 20231214 | 090300 | 31984755 | 2735 | 2740 | 2740 | 2730 | 629 |
| 714 | 20231214 | 090200 | 30264930 | 2740 | 2730 | 2740 | 2730 | 3104 |
| 715 | 20231214 | 090100 | 21784395 | 2710 | 2715 | 2725 | 2710 | 4673 |
| 716 | 20231214 | 090000 | 9078725 | 2715 | 2710 | 2715 | 2705 | 3351 |