KissMeData/278650/min/candle-20250324.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250324	210500	3100556519	1872	1872	1872	1872	4728
3	20250324	210400	3100556519	1872	1872	1872	1872	0
4	20250324	210300	3100556519	1872	1872	1872	1872	0
5	20250324	210200	3100556519	1872	1872	1872	1872	0
6	20250324	210100	3100556519	1872	1872	1872	1872	0
7	20250324	210000	3100556519	1872	1872	1872	1872	0
8	20250324	205900	3100556519	1872	1872	1872	1872	0
9	20250324	205800	3100556519	1872	1872	1872	1872	0
10	20250324	205700	3100556519	1872	1872	1872	1872	0
11	20250324	205600	3100556519	1872	1872	1872	1872	0
12	20250324	205500	3100556519	1872	1872	1872	1872	0
13	20250324	205400	3100556519	1872	1872	1872	1872	0
14	20250324	205300	3100556519	1872	1872	1872	1872	0
15	20250324	205200	3100556519	1872	1872	1872	1872	0
16	20250324	205100	3100556519	1872	1872	1872	1872	0
17	20250324	205000	3100556519	1872	1872	1872	1872	0
18	20250324	204900	3100556519	1872	1872	1872	1872	0
19	20250324	204800	3100556519	1872	1872	1872	1872	0
20	20250324	204700	3100556519	1872	1872	1872	1872	0
21	20250324	204600	3100556519	1872	1872	1872	1872	0
22	20250324	204500	3100556519	1872	1872	1872	1872	0
23	20250324	204400	3100556519	1872	1872	1872	1872	0
24	20250324	204300	3100556519	1872	1872	1872	1872	0
25	20250324	204200	3100556519	1872	1872	1872	1872	0
26	20250324	204100	3100556519	1872	1872	1872	1872	0
27	20250324	204000	3100556519	1872	1872	1872	1872	0
28	20250324	203900	3100556519	1872	1872	1872	1872	0
29	20250324	203800	3100556519	1872	1872	1872	1872	0
30	20250324	203700	3100556519	1872	1872	1872	1872	0
31	20250324	203600	3100556519	1872	1872	1872	1872	0
32	20250324	203500	3100556519	1872	1872	1872	1872	4728
33	20250324	203400	3100556519	1872	1872	1872	1872	0
34	20250324	203300	3100556519	1872	1872	1872	1872	0
35	20250324	203200	3100556519	1872	1872	1872	1872	0
36	20250324	203100	3100556519	1872	1872	1872	1872	0
37	20250324	203000	3100556519	1872	1872	1872	1872	0
38	20250324	202900	3100556519	1872	1872	1872	1872	0
39	20250324	202800	3100556519	1872	1872	1872	1872	0
40	20250324	202700	3100556519	1872	1872	1872	1872	0
41	20250324	202600	3100556519	1872	1872	1872	1872	0
42	20250324	202500	3100556519	1872	1872	1872	1872	0
43	20250324	202400	3100556519	1872	1872	1872	1872	0
44	20250324	202300	3100556519	1872	1872	1872	1872	0
45	20250324	202200	3100556519	1872	1872	1872	1872	0
46	20250324	202100	3100556519	1872	1872	1872	1872	0
47	20250324	202000	3100556519	1872	1872	1872	1872	0
48	20250324	201900	3100556519	1872	1872	1872	1872	0
49	20250324	201800	3100556519	1872	1872	1872	1872	0
50	20250324	201700	3100556519	1872	1872	1872	1872	0
51	20250324	201600	3100556519	1872	1872	1872	1872	0
52	20250324	201500	3100556519	1872	1872	1872	1872	0
53	20250324	201400	3100556519	1872	1872	1872	1872	0
54	20250324	201300	3100556519	1872	1872	1872	1872	0
55	20250324	201200	3100556519	1872	1872	1872	1872	0
56	20250324	201100	3100556519	1872	1872	1872	1872	0
57	20250324	201000	3100556519	1872	1872	1872	1872	0
58	20250324	200900	3100556519	1872	1872	1872	1872	0
59	20250324	200800	3100556519	1872	1872	1872	1872	0
60	20250324	200700	3100556519	1872	1872	1872	1872	0
61	20250324	200600	3100556519	1872	1872	1872	1872	0
62	20250324	200500	3100556519	1872	1872	1872	1872	4728
63	20250324	200400	3100556519	1872	1872	1872	1872	0
64	20250324	200300	3100556519	1872	1872	1872	1872	0
65	20250324	200200	3100556519	1872	1872	1872	1872	0
66	20250324	200100	3100556519	1872	1872	1872	1872	0
67	20250324	200000	3100556519	1872	1872	1872	1872	0
68	20250324	195900	3100556519	1872	1872	1872	1872	0
69	20250324	195800	3100556519	1872	1872	1872	1872	0
70	20250324	195700	3100556519	1872	1872	1872	1872	0
71	20250324	195600	3100556519	1872	1872	1872	1872	0
72	20250324	195500	3100556519	1872	1872	1872	1872	0
73	20250324	195400	3100556519	1872	1872	1872	1872	0
74	20250324	195300	3100556519	1872	1872	1872	1872	0
75	20250324	195200	3100556519	1872	1872	1872	1872	0
76	20250324	195100	3100556519	1872	1872	1872	1872	0
77	20250324	195000	3100556519	1872	1872	1872	1872	0
78	20250324	194900	3100556519	1872	1872	1872	1872	0
79	20250324	194800	3100556519	1872	1872	1872	1872	0
80	20250324	194700	3100556519	1872	1872	1872	1872	0
81	20250324	194600	3100556519	1872	1872	1872	1872	0
82	20250324	194500	3100556519	1872	1872	1872	1872	0
83	20250324	194400	3100556519	1872	1872	1872	1872	0
84	20250324	194300	3100556519	1872	1872	1872	1872	0
85	20250324	194200	3100556519	1872	1872	1872	1872	0
86	20250324	194100	3100556519	1872	1872	1872	1872	0
87	20250324	194000	3100556519	1872	1872	1872	1872	0
88	20250324	193900	3100556519	1872	1872	1872	1872	0
89	20250324	193800	3100556519	1872	1872	1872	1872	0
90	20250324	193700	3100556519	1872	1872	1872	1872	0
91	20250324	193600	3100556519	1872	1872	1872	1872	0
92	20250324	193500	3100556519	1872	1872	1872	1872	4728
93	20250324	193400	3100556519	1872	1872	1872	1872	0
94	20250324	193300	3100556519	1872	1872	1872	1872	0
95	20250324	193200	3100556519	1872	1872	1872	1872	0
96	20250324	193100	3100556519	1872	1872	1872	1872	0
97	20250324	193000	3100556519	1872	1872	1872	1872	0
98	20250324	192900	3100556519	1872	1872	1872	1872	0
99	20250324	192800	3100556519	1872	1872	1872	1872	0
100	20250324	192700	3100556519	1872	1872	1872	1872	0
101	20250324	192600	3100556519	1872	1872	1872	1872	0
102	20250324	192500	3100556519	1872	1872	1872	1872	0
103	20250324	192400	3100556519	1872	1872	1872	1872	0
104	20250324	192300	3100556519	1872	1872	1872	1872	0
105	20250324	192200	3100556519	1872	1872	1872	1872	0
106	20250324	192100	3100556519	1872	1872	1872	1872	0
107	20250324	192000	3100556519	1872	1872	1872	1872	0
108	20250324	191900	3100556519	1872	1872	1872	1872	0
109	20250324	191800	3100556519	1872	1872	1872	1872	0
110	20250324	191700	3100556519	1872	1872	1872	1872	0
111	20250324	191600	3100556519	1872	1872	1872	1872	0
112	20250324	191500	3100556519	1872	1872	1872	1872	0
113	20250324	191400	3100556519	1872	1872	1872	1872	0
114	20250324	191300	3100556519	1872	1872	1872	1872	0
115	20250324	191200	3100556519	1872	1872	1872	1872	0
116	20250324	191100	3100556519	1872	1872	1872	1872	0
117	20250324	191000	3100556519	1872	1872	1872	1872	0
118	20250324	190900	3100556519	1872	1872	1872	1872	0
119	20250324	190800	3100556519	1872	1872	1872	1872	0
120	20250324	190700	3100556519	1872	1872	1872	1872	0
121	20250324	190600	3100556519	1872	1872	1872	1872	0
122	20250324	190500	3100556519	1872	1872	1872	1872	4728
123	20250324	190400	3100556519	1872	1872	1872	1872	0
124	20250324	190300	3100556519	1872	1872	1872	1872	0
125	20250324	190200	3100556519	1872	1872	1872	1872	0
126	20250324	190100	3100556519	1872	1872	1872	1872	0
127	20250324	190000	3100556519	1872	1872	1872	1872	0
128	20250324	185900	3100556519	1872	1872	1872	1872	0
129	20250324	185800	3100556519	1872	1872	1872	1872	0
130	20250324	185700	3100556519	1872	1872	1872	1872	0
131	20250324	185600	3100556519	1872	1872	1872	1872	0
132	20250324	185500	3100556519	1872	1872	1872	1872	0
133	20250324	185400	3100556519	1872	1872	1872	1872	0
134	20250324	185300	3100556519	1872	1872	1872	1872	0
135	20250324	185200	3100556519	1872	1872	1872	1872	0
136	20250324	185100	3100556519	1872	1872	1872	1872	0
137	20250324	185000	3100556519	1872	1872	1872	1872	0
138	20250324	184900	3100556519	1872	1872	1872	1872	0
139	20250324	184800	3100556519	1872	1872	1872	1872	0
140	20250324	184700	3100556519	1872	1872	1872	1872	0
141	20250324	184600	3100556519	1872	1872	1872	1872	0
142	20250324	184500	3100556519	1872	1872	1872	1872	0
143	20250324	184400	3100556519	1872	1872	1872	1872	0
144	20250324	184300	3100556519	1872	1872	1872	1872	0
145	20250324	184200	3100556519	1872	1872	1872	1872	0
146	20250324	184100	3100556519	1872	1872	1872	1872	0
147	20250324	184000	3100556519	1872	1872	1872	1872	0
148	20250324	183900	3100556519	1872	1872	1872	1872	0
149	20250324	183800	3100556519	1872	1872	1872	1872	0
150	20250324	183700	3100556519	1872	1872	1872	1872	0
151	20250324	183600	3100556519	1872	1872	1872	1872	0
152	20250324	183500	3100556519	1872	1872	1872	1872	4728
153	20250324	183400	3100556519	1872	1872	1872	1872	0
154	20250324	183300	3100556519	1872	1872	1872	1872	0
155	20250324	183200	3100556519	1872	1872	1872	1872	0
156	20250324	183100	3100556519	1872	1872	1872	1872	0
157	20250324	183000	3100556519	1872	1872	1872	1872	0
158	20250324	182900	3100556519	1872	1872	1872	1872	0
159	20250324	182800	3100556519	1872	1872	1872	1872	0
160	20250324	182700	3100556519	1872	1872	1872	1872	0
161	20250324	182600	3100556519	1872	1872	1872	1872	0
162	20250324	182500	3100556519	1872	1872	1872	1872	0
163	20250324	182400	3100556519	1872	1872	1872	1872	0
164	20250324	182300	3100556519	1872	1872	1872	1872	0
165	20250324	182200	3100556519	1872	1872	1872	1872	0
166	20250324	182100	3100556519	1872	1872	1872	1872	0
167	20250324	182000	3100556519	1872	1872	1872	1872	0
168	20250324	181900	3100556519	1872	1872	1872	1872	0
169	20250324	181800	3100556519	1872	1872	1872	1872	0
170	20250324	181700	3100556519	1872	1872	1872	1872	0
171	20250324	181600	3100556519	1872	1872	1872	1872	0
172	20250324	181500	3100556519	1872	1872	1872	1872	0
173	20250324	181400	3100556519	1872	1872	1872	1872	0
174	20250324	181300	3100556519	1872	1872	1872	1872	0
175	20250324	181200	3100556519	1872	1872	1872	1872	0
176	20250324	181100	3100556519	1872	1872	1872	1872	0
177	20250324	181000	3100556519	1872	1872	1872	1872	0
178	20250324	180900	3100556519	1872	1872	1872	1872	0
179	20250324	180800	3100556519	1872	1872	1872	1872	0
180	20250324	180700	3100556519	1872	1872	1872	1872	0
181	20250324	180600	3100556519	1872	1872	1872	1872	0
182	20250324	180500	3100556519	1872	1872	1872	1872	4728
183	20250324	180400	3100556519	1872	1872	1872	1872	0
184	20250324	180300	3100556519	1872	1872	1872	1872	0
185	20250324	180200	3100556519	1872	1872	1872	1872	0
186	20250324	180100	3100556519	1872	1872	1872	1872	0
187	20250324	180000	3100556519	1872	1872	1872	1872	0
188	20250324	175900	3100556519	1872	1872	1872	1872	0
189	20250324	175800	3100556519	1872	1872	1872	1872	0
190	20250324	175700	3100556519	1872	1872	1872	1872	0
191	20250324	175600	3100556519	1872	1872	1872	1872	0
192	20250324	175500	3100556519	1872	1872	1872	1872	0
193	20250324	175400	3100556519	1872	1872	1872	1872	0
194	20250324	175300	3100556519	1872	1872	1872	1872	0
195	20250324	175200	3100556519	1872	1872	1872	1872	0
196	20250324	175100	3100556519	1872	1872	1872	1872	0
197	20250324	175000	3100556519	1872	1872	1872	1872	0
198	20250324	174900	3100556519	1872	1872	1872	1872	0
199	20250324	174800	3100556519	1872	1872	1872	1872	0
200	20250324	174700	3100556519	1872	1872	1872	1872	0
201	20250324	174600	3100556519	1872	1872	1872	1872	0
202	20250324	174500	3100556519	1872	1872	1872	1872	0
203	20250324	174400	3100556519	1872	1872	1872	1872	0
204	20250324	174300	3100556519	1872	1872	1872	1872	0
205	20250324	174200	3100556519	1872	1872	1872	1872	0
206	20250324	174100	3100556519	1872	1872	1872	1872	0
207	20250324	174000	3100556519	1872	1872	1872	1872	0
208	20250324	173900	3100556519	1872	1872	1872	1872	0
209	20250324	173800	3100556519	1872	1872	1872	1872	0
210	20250324	173700	3100556519	1872	1872	1872	1872	0
211	20250324	173600	3100556519	1872	1872	1872	1872	0
212	20250324	173500	3100556519	1872	1872	1872	1872	4728
213	20250324	173400	3100556519	1872	1872	1872	1872	0
214	20250324	173300	3100556519	1872	1872	1872	1872	0
215	20250324	173200	3100556519	1872	1872	1872	1872	0
216	20250324	173100	3100556519	1872	1872	1872	1872	0
217	20250324	173000	3100556519	1872	1872	1872	1872	0
218	20250324	172900	3100556519	1872	1872	1872	1872	0
219	20250324	172800	3100556519	1872	1872	1872	1872	0
220	20250324	172700	3100556519	1872	1872	1872	1872	0
221	20250324	172600	3100556519	1872	1872	1872	1872	0
222	20250324	172500	3100556519	1872	1872	1872	1872	0
223	20250324	172400	3100556519	1872	1872	1872	1872	0
224	20250324	172300	3100556519	1872	1872	1872	1872	0
225	20250324	172200	3100556519	1872	1872	1872	1872	0
226	20250324	172100	3100556519	1872	1872	1872	1872	0
227	20250324	172000	3100556519	1872	1872	1872	1872	0
228	20250324	171900	3100556519	1872	1872	1872	1872	0
229	20250324	171800	3100556519	1872	1872	1872	1872	0
230	20250324	171700	3100556519	1872	1872	1872	1872	0
231	20250324	171600	3100556519	1872	1872	1872	1872	0
232	20250324	171500	3100556519	1872	1872	1872	1872	0
233	20250324	171400	3100556519	1872	1872	1872	1872	0
234	20250324	171300	3100556519	1872	1872	1872	1872	0
235	20250324	171200	3100556519	1872	1872	1872	1872	0
236	20250324	171100	3100556519	1872	1872	1872	1872	0
237	20250324	171000	3100556519	1872	1872	1872	1872	0
238	20250324	170900	3100556519	1872	1872	1872	1872	0
239	20250324	170800	3100556519	1872	1872	1872	1872	0
240	20250324	170700	3100556519	1872	1872	1872	1872	0
241	20250324	170600	3100556519	1872	1872	1872	1872	0
242	20250324	170500	3100556519	1872	1872	1872	1872	4728
243	20250324	170400	3100556519	1872	1872	1872	1872	0
244	20250324	170300	3100556519	1872	1872	1872	1872	0
245	20250324	170200	3100556519	1872	1872	1872	1872	0
246	20250324	170100	3100556519	1872	1872	1872	1872	0
247	20250324	170000	3100556519	1872	1872	1872	1872	0
248	20250324	165900	3100556519	1872	1872	1872	1872	0
249	20250324	165800	3100556519	1872	1872	1872	1872	0
250	20250324	165700	3100556519	1872	1872	1872	1872	0
251	20250324	165600	3100556519	1872	1872	1872	1872	0
252	20250324	165500	3100556519	1872	1872	1872	1872	0
253	20250324	165400	3100556519	1872	1872	1872	1872	0
254	20250324	165300	3100556519	1872	1872	1872	1872	0
255	20250324	165200	3100556519	1872	1872	1872	1872	0
256	20250324	165100	3100556519	1872	1872	1872	1872	0
257	20250324	165000	3100556519	1872	1872	1872	1872	0
258	20250324	164900	3100556519	1872	1872	1872	1872	0
259	20250324	164800	3100556519	1872	1872	1872	1872	0
260	20250324	164700	3100556519	1872	1872	1872	1872	0
261	20250324	164600	3100556519	1872	1872	1872	1872	0
262	20250324	164500	3100556519	1872	1872	1872	1872	0
263	20250324	164400	3100556519	1872	1872	1872	1872	0
264	20250324	164300	3100556519	1872	1872	1872	1872	0
265	20250324	164200	3100556519	1872	1872	1872	1872	0
266	20250324	164100	3100556519	1872	1872	1872	1872	0
267	20250324	164000	3100556519	1872	1872	1872	1872	0
268	20250324	163900	3100556519	1872	1872	1872	1872	0
269	20250324	163800	3100556519	1872	1872	1872	1872	0
270	20250324	163700	3100556519	1872	1872	1872	1872	0
271	20250324	163600	3100556519	1872	1872	1872	1872	0
272	20250324	163500	3100556519	1872	1872	1872	1872	4728
273	20250324	163400	3100556519	1872	1872	1872	1872	0
274	20250324	163300	3100556519	1872	1872	1872	1872	0
275	20250324	163200	3100556519	1872	1872	1872	1872	0
276	20250324	163100	3100556519	1872	1872	1872	1872	0
277	20250324	163000	3100556519	1872	1872	1872	1872	0
278	20250324	162900	3100556519	1872	1872	1872	1872	0
279	20250324	162800	3100556519	1872	1872	1872	1872	0
280	20250324	162700	3100556519	1872	1872	1872	1872	0
281	20250324	162600	3100556519	1872	1872	1872	1872	0
282	20250324	162500	3100556519	1872	1872	1872	1872	0
283	20250324	162400	3100556519	1872	1872	1872	1872	0
284	20250324	162300	3100556519	1872	1872	1872	1872	0
285	20250324	162200	3100556519	1872	1872	1872	1872	0
286	20250324	162100	3100556519	1872	1872	1872	1872	0
287	20250324	162000	3100556519	1872	1872	1872	1872	0
288	20250324	161900	3100556519	1872	1872	1872	1872	0
289	20250324	161800	3100556519	1872	1872	1872	1872	0
290	20250324	161700	3100556519	1872	1872	1872	1872	0
291	20250324	161600	3100556519	1872	1872	1872	1872	0
292	20250324	161500	3100556519	1872	1872	1872	1872	0
293	20250324	161400	3100556519	1872	1872	1872	1872	0
294	20250324	161300	3100556519	1872	1872	1872	1872	0
295	20250324	161200	3100556519	1872	1872	1872	1872	0
296	20250324	161100	3100556519	1872	1872	1872	1872	0
297	20250324	161000	3100556519	1872	1872	1872	1872	0
298	20250324	160900	3100556519	1872	1872	1872	1872	0
299	20250324	160800	3100556519	1872	1872	1872	1872	0
300	20250324	160700	3100556519	1872	1872	1872	1872	0
301	20250324	160600	3100556519	1872	1872	1872	1872	0
302	20250324	160500	3100556519	1872	1872	1872	1872	4728
303	20250324	160400	3100556519	1872	1872	1872	1872	0
304	20250324	160300	3100556519	1872	1872	1872	1872	0
305	20250324	160200	3100556519	1872	1872	1872	1872	0
306	20250324	160100	3100556519	1872	1872	1872	1872	0
307	20250324	160000	3100556519	1872	1872	1872	1872	0
308	20250324	155900	3100556519	1872	1872	1872	1872	0
309	20250324	155800	3100556519	1872	1872	1872	1872	0
310	20250324	155700	3100556519	1872	1872	1872	1872	0
311	20250324	155600	3100556519	1872	1872	1872	1872	0
312	20250324	155500	3100556519	1872	1872	1872	1872	0
313	20250324	155400	3100556519	1872	1872	1872	1872	0
314	20250324	155300	3100556519	1872	1872	1872	1872	0
315	20250324	155200	3100556519	1872	1872	1872	1872	0
316	20250324	155100	3100556519	1872	1872	1872	1872	0
317	20250324	155000	3100556519	1872	1872	1872	1872	0
318	20250324	154900	3100556519	1872	1872	1872	1872	0
319	20250324	154800	3100556519	1872	1872	1872	1872	0
320	20250324	154700	3100556519	1872	1872	1872	1872	0
321	20250324	154600	3100556519	1872	1872	1872	1872	0
322	20250324	154500	3100556519	1872	1872	1872	1872	0
323	20250324	154400	3100556519	1872	1872	1872	1872	0
324	20250324	154300	3100556519	1872	1872	1872	1872	0
325	20250324	154200	3100556519	1872	1872	1872	1872	0
326	20250324	154100	3100556519	1872	1872	1872	1872	0
327	20250324	154000	3100556519	1872	1872	1872	1872	0
328	20250324	153900	3100556519	1872	1872	1872	1872	0
329	20250324	153800	3100556519	1872	1872	1872	1872	0
330	20250324	153700	3100556519	1872	1872	1872	1872	0
331	20250324	153600	3100556519	1872	1872	1872	1872	0
332	20250324	153500	3100556519	1872	1872	1872	1872	4728
333	20250324	153400	3100556519	1872	1872	1872	1872	0
334	20250324	153300	3100556519	1872	1872	1872	1872	0
335	20250324	153200	3100556519	1872	1872	1872	1872	0
336	20250324	153100	3100556519	1872	1872	1872	1872	0
337	20250324	153000	3100556519	1872	1872	1872	1872	4728
338	20250324	152900	3091705703	1876	1876	1876	1876	0
339	20250324	152800	3091705703	1876	1876	1876	1876	0
340	20250324	152700	3091705703	1876	1876	1876	1876	0
341	20250324	152600	3091705703	1876	1876	1876	1876	0
342	20250324	152500	3091705703	1876	1876	1876	1876	0
343	20250324	152400	3091705703	1876	1876	1876	1876	0
344	20250324	152300	3091705703	1876	1876	1876	1876	0
345	20250324	152200	3091705703	1876	1876	1876	1876	0
346	20250324	152100	3091705703	1876	1876	1876	1876	0
347	20250324	152000	3091705703	1876	1876	1876	1876	0
348	20250324	151900	3091705703	1876	1877	1877	1872	1073
349	20250324	151800	3089697015	1872	1871	1877	1871	3671
350	20250324	151700	3082815026	1872	1871	1873	1871	183
351	20250324	151600	3082472628	1871	1872	1872	1871	46
352	20250324	151500	3082386556	1872	1874	1874	1872	1524
353	20250324	151400	3079533584	1871	1873	1874	1871	2026
354	20250324	151300	3075741209	1872	1873	1874	1872	1026
355	20250324	151200	3073819524	1873	1877	1877	1873	1861
356	20250324	151100	3070332841	1877	1877	1877	1877	127
357	20250324	151000	3070094462	1877	1877	1878	1877	1614
358	20250324	150900	3067064874	1878	1875	1878	1875	278
359	20250324	150800	3066543166	1877	1877	1877	1874	27
360	20250324	150700	3066492562	1878	1877	1878	1877	852
361	20250324	150600	3064892936	1873	1877	1877	1873	3225
362	20250324	150500	3058850959	1878	1878	1878	1878	1015
363	20250324	150400	3056944789	1878	1876	1878	1876	1473
364	20250324	150300	3054180306	1875	1873	1875	1873	3576
365	20250324	150200	3047481288	1873	1873	1875	1873	809
366	20250324	150100	3045966027	1875	1873	1875	1872	1748
367	20250324	150000	3042692995	1873	1874	1877	1873	6423
368	20250324	145900	3030657504	1874	1873	1875	1873	815
369	20250324	145800	3029130189	1873	1873	1873	1873	0
370	20250324	145700	3029130189	1873	1874	1874	1873	275
371	20250324	145600	3028615060	1875	1875	1875	1875	1511
372	20250324	145500	3025781935	1873	1873	1873	1873	194
373	20250324	145400	3025418573	1873	1873	1873	1873	6
374	20250324	145300	3025407335	1873	1875	1875	1873	2075
375	20250324	145200	3021520580	1875	1875	1875	1875	10
376	20250324	145100	3021501830	1875	1872	1875	1872	204
377	20250324	145000	3021119939	1872	1872	1872	1872	4
378	20250324	144900	3021112451	1872	1875	1875	1872	51
379	20250324	144800	3021016829	1875	1875	1875	1875	0
380	20250324	144700	3021016829	1875	1873	1875	1873	201
381	20250324	144600	3020640354	1873	1873	1873	1873	0
382	20250324	144500	3020640354	1873	1871	1873	1871	396
383	20250324	144400	3019899338	1871	1874	1874	1871	1728
384	20250324	144300	3016665073	1876	1876	1876	1876	320
385	20250324	144200	3016064753	1872	1872	1872	1872	0
386	20250324	144100	3016064753	1872	1877	1877	1872	1971
387	20250324	144000	3012373733	1876	1877	1877	1876	742
388	20250324	143900	3010981241	1871	1871	1871	1871	1
389	20250324	143800	3010979370	1877	1869	1877	1869	597
390	20250324	143700	3009861633	1870	1870	1870	1870	855
391	20250324	143600	3008262783	1869	1870	1870	1869	526
392	20250324	143500	3007279576	1869	1869	1869	1869	0
393	20250324	143400	3007279576	1869	1869	1869	1869	2
394	20250324	143300	3007275838	1868	1869	1869	1868	1699
395	20250324	143200	3004100964	1868	1868	1868	1868	1
396	20250324	143100	3004099096	1867	1867	1867	1867	731
397	20250324	143000	3002734319	1867	1867	1867	1867	610
398	20250324	142900	3001595449	1867	1866	1867	1866	360
399	20250324	142800	3000923529	1866	1867	1867	1866	3021
400	20250324	142700	2995284090	1868	1870	1871	1868	5606
401	20250324	142600	2984809044	1870	1870	1870	1870	500
402	20250324	142500	2983874044	1870	1870	1870	1870	31
403	20250324	142400	2983816074	1870	1870	1870	1870	1688
404	20250324	142300	2980659514	1872	1873	1873	1872	1590
405	20250324	142200	2977681707	1873	1873	1873	1873	262
406	20250324	142100	2977190981	1878	1878	1878	1878	205
407	20250324	142000	2976805991	1878	1878	1878	1878	3
408	20250324	141900	2976800357	1870	1870	1878	1870	596
409	20250324	141800	2975685597	1870	1870	1870	1870	3
410	20250324	141700	2975679987	1869	1869	1869	1869	0
411	20250324	141600	2975679987	1869	1871	1872	1869	2501
412	20250324	141500	2970998696	1872	1877	1877	1872	2476
413	20250324	141400	2966361840	1879	1877	1879	1875	691
414	20250324	141300	2965065751	1875	1875	1875	1875	0
415	20250324	141200	2965065751	1875	1876	1876	1875	1458
416	20250324	141100	2962331976	1876	1880	1880	1876	1498
417	20250324	141000	2959517318	1880	1882	1882	1880	741
418	20250324	140900	2958123438	1883	1883	1883	1882	1056
419	20250324	140800	2956135240	1883	1886	1886	1883	1136
420	20250324	140700	2953994546	1888	1883	1888	1883	2690
421	20250324	140600	2948924648	1883	1880	1883	1880	2712
422	20250324	140500	2943818297	1880	1880	1880	1880	179
423	20250324	140400	2943481777	1878	1878	1878	1876	461
424	20250324	140300	2942616175	1876	1882	1882	1876	2088
425	20250324	140200	2938696022	1882	1882	1882	1882	5
426	20250324	140100	2938686612	1882	1877	1882	1877	1974
427	20250324	140000	2934976414	1877	1877	1877	1877	280
428	20250324	135900	2934450854	1877	1877	1877	1877	112
429	20250324	135800	2934240630	1876	1876	1876	1876	0
430	20250324	135700	2934240630	1876	1876	1876	1876	0
431	20250324	135600	2934240630	1876	1876	1876	1876	2028
432	20250324	135500	2930436102	1876	1874	1876	1874	79
433	20250324	135400	2930288020	1872	1869	1872	1869	2315
434	20250324	135300	2925957595	1870	1871	1871	1870	3378
435	20250324	135200	2919639440	1871	1872	1872	1871	6
436	20250324	135100	2919628212	1872	1871	1872	1871	682
437	20250324	135000	2918352079	1871	1873	1873	1871	394
438	20250324	134900	2917614837	1873	1874	1874	1873	416
439	20250324	134800	2916835659	1873	1874	1874	1873	206
440	20250324	134700	2916449818	1875	1877	1877	1875	208
441	20250324	134600	2916059600	1877	1884	1884	1877	1041
442	20250324	134500	2914103487	1879	1880	1880	1879	158
443	20250324	134400	2913806505	1880	1881	1881	1880	12
444	20250324	134300	2913783942	1880	1880	1880	1880	10
445	20250324	134200	2913765142	1880	1880	1880	1878	745
446	20250324	134100	2912365271	1880	1884	1884	1880	208
447	20250324	134000	2911973999	1884	1884	1884	1884	4
448	20250324	133900	2911966463	1885	1885	1885	1885	615
449	20250324	133800	2910807188	1890	1890	1890	1887	385
450	20250324	133700	2910079568	1890	1890	1890	1890	6
451	20250324	133600	2910068228	1890	1890	1890	1890	32
452	20250324	133500	2910007748	1890	1890	1890	1890	1
453	20250324	133400	2910005858	1890	1880	1890	1880	1525
454	20250324	133300	2907128737	1878	1877	1878	1877	228
455	20250324	133200	2906700736	1876	1877	1877	1876	15
456	20250324	133100	2906672591	1877	1878	1878	1877	152
457	20250324	133000	2906387187	1878	1878	1878	1878	11
458	20250324	132900	2906366529	1878	1881	1881	1878	224
459	20250324	132800	2905945219	1881	1881	1881	1881	0
460	20250324	132700	2905945219	1881	1881	1881	1881	337
461	20250324	132600	2905311322	1881	1881	1881	1881	118
462	20250324	132500	2905089364	1877	1879	1879	1877	101
463	20250324	132400	2904899785	1880	1879	1880	1878	4741
464	20250324	132300	2895990702	1879	1881	1881	1879	2542
465	20250324	132200	2891210466	1881	1881	1881	1881	3
466	20250324	132100	2891204823	1888	1885	1888	1885	731
467	20250324	132000	2889825295	1885	1888	1888	1885	1309
468	20250324	131900	2887356930	1888	1886	1888	1886	83
469	20250324	131800	2887200266	1885	1885	1885	1885	441
470	20250324	131700	2886368981	1885	1880	1885	1880	724
471	20250324	131600	2885005056	1880	1877	1880	1877	678
472	20250324	131500	2883731600	1871	1872	1874	1871	480
473	20250324	131400	2882832595	1872	1870	1872	1870	12
474	20250324	131300	2882810135	1871	1875	1878	1871	5100
475	20250324	131200	2873256990	1876	1880	1880	1876	286
476	20250324	131100	2872720349	1879	1882	1882	1879	5437
477	20250324	131000	2862494055	1882	1882	1882	1882	0
478	20250324	130900	2862494055	1882	1884	1884	1882	2545
479	20250324	130800	2857704361	1885	1885	1885	1885	182
480	20250324	130700	2857361291	1885	1890	1890	1885	2560
481	20250324	130600	2852524336	1890	1884	1890	1884	184
482	20250324	130500	2852176887	1884	1880	1884	1880	362
483	20250324	130400	2851494905	1884	1881	1884	1881	5352
484	20250324	130300	2841425133	1881	1877	1881	1876	1510
485	20250324	130200	2838590857	1877	1876	1882	1876	1963
486	20250324	130100	2834905483	1882	1887	1899	1876	18917
487	20250324	130000	2799342120	1887	1904	1904	1887	4879
488	20250324	125900	2790095187	1899	1899	1915	1886	7306
489	20250324	125800	2776249998	1900	1917	1917	1900	15400
490	20250324	125700	2746829812	1917	1895	1917	1895	22912
491	20250324	125600	2703145962	1895	1891	1895	1890	7603
492	20250324	125500	2688765275	1890	1879	1890	1879	6219
493	20250324	125400	2677036509	1874	1876	1876	1874	3204
494	20250324	125300	2671029640	1877	1885	1885	1875	1453
495	20250324	125200	2668296279	1882	1882	1882	1882	524
496	20250324	125100	2667310111	1882	1881	1885	1881	2962
497	20250324	125000	2661730339	1873	1884	1884	1873	203
498	20250324	124900	2661349064	1885	1878	1885	1878	3185
499	20250324	124800	2655361134	1878	1870	1878	1870	4416
500	20250324	124700	2647102998	1870	1874	1874	1870	842
501	20250324	124600	2645527695	1874	1885	1885	1874	4148
502	20250324	124500	2637731463	1885	1883	1885	1881	2452
503	20250324	124400	2633112907	1880	1875	1883	1875	4208
504	20250324	124300	2625204303	1874	1869	1874	1869	4135
505	20250324	124200	2617464648	1868	1865	1869	1865	1244
506	20250324	124100	2615141478	1865	1865	1866	1865	1210
507	20250324	124000	2612884244	1865	1865	1865	1865	241
508	20250324	123900	2612434779	1864	1863	1864	1863	936
509	20250324	123800	2610690376	1863	1860	1863	1860	341
510	20250324	123700	2610055096	1863	1860	1863	1860	2848
511	20250324	123600	2604753048	1860	1862	1862	1860	5
512	20250324	123500	2604743746	1861	1857	1861	1857	2064
513	20250324	123400	2600903562	1859	1860	1860	1859	1219
514	20250324	123300	2598636227	1859	1855	1859	1854	6180
515	20250324	123200	2587148550	1858	1858	1858	1858	0
516	20250324	123100	2587148550	1858	1854	1858	1854	361
517	20250324	123000	2586478924	1855	1855	1855	1855	472
518	20250324	122900	2585603364	1855	1855	1855	1855	0
519	20250324	122800	2585603364	1855	1859	1859	1855	457
520	20250324	122700	2584755553	1859	1858	1859	1858	1877
521	20250324	122600	2581266238	1858	1853	1858	1852	2603
522	20250324	122500	2576432928	1858	1858	1858	1852	3981
523	20250324	122400	2569043541	1858	1858	1858	1858	518
524	20250324	122300	2568081097	1858	1859	1859	1858	551
525	20250324	122200	2567056912	1859	1860	1860	1859	532
526	20250324	122100	2566067819	1860	1859	1860	1859	507
527	20250324	122000	2565125269	1859	1860	1860	1859	76
528	20250324	121900	2564983924	1861	1864	1864	1860	397
529	20250324	121800	2564244590	1863	1863	1864	1863	1038
530	20250324	121700	2562310376	1864	1864	1864	1864	26
531	20250324	121600	2562261912	1869	1864	1869	1863	327
532	20250324	121500	2561652513	1869	1869	1869	1869	0
533	20250324	121400	2561652513	1869	1869	1869	1869	428
534	20250324	121300	2560852581	1870	1870	1870	1870	427
535	20250324	121200	2560054091	1863	1863	1863	1863	511
536	20250324	121100	2559102098	1863	1870	1871	1863	4909
537	20250324	121000	2549921565	1870	1869	1870	1869	2274
538	20250324	120900	2545670057	1870	1865	1870	1865	3874
539	20250324	120800	2538435449	1866	1866	1866	1866	19
540	20250324	120700	2538399995	1866	1866	1866	1866	431
541	20250324	120600	2537595749	1865	1863	1865	1863	681
542	20250324	120500	2536325824	1863	1863	1863	1863	0
543	20250324	120400	2536325824	1863	1863	1863	1863	1927
544	20250324	120300	2532735823	1864	1864	1864	1864	3
545	20250324	120200	2532730231	1864	1864	1865	1864	568
546	20250324	120100	2531671398	1862	1864	1866	1862	4022
547	20250324	120000	2524169926	1864	1860	1864	1860	4780
548	20250324	115900	2515277148	1861	1861	1861	1861	215
549	20250324	115800	2514877033	1864	1864	1864	1864	170
550	20250324	115700	2514560153	1864	1860	1864	1860	687
551	20250324	115600	2513279670	1864	1864	1864	1864	1
552	20250324	115500	2513277806	1864	1864	1864	1864	1
553	20250324	115400	2513275942	1864	1863	1864	1856	451
554	20250324	115300	2512436009	1863	1862	1863	1862	659
555	20250324	115200	2511208904	1862	1852	1862	1852	3654
556	20250324	115100	2504431700	1852	1852	1852	1852	1
557	20250324	115000	2504429848	1860	1860	1860	1860	834
558	20250324	114900	2502878608	1860	1861	1861	1860	3100
559	20250324	114800	2497111626	1860	1860	1860	1860	110
560	20250324	114700	2496907026	1860	1860	1860	1860	10
561	20250324	114600	2496888426	1860	1860	1860	1860	0
562	20250324	114500	2496888426	1860	1860	1860	1860	13
563	20250324	114400	2496864246	1860	1867	1867	1860	2073
564	20250324	114300	2493006437	1867	1867	1867	1867	535
565	20250324	114200	2492007592	1869	1864	1869	1864	4669
566	20250324	114100	2483290553	1861	1864	1865	1861	150
567	20250324	114000	2483011076	1865	1865	1865	1865	0
568	20250324	113900	2483011076	1865	1857	1866	1857	5367
569	20250324	113800	2473012421	1856	1856	1856	1856	371
570	20250324	113700	2472323845	1857	1842	1857	1842	970
571	20250324	113600	2470524745	1852	1852	1852	1852	50
572	20250324	113500	2470432145	1842	1843	1844	1842	1076
573	20250324	113400	2468449063	1843	1852	1852	1843	61
574	20250324	113300	2468336126	1852	1852	1852	1852	0
575	20250324	113200	2468336126	1852	1851	1852	1851	3472
576	20250324	113100	2461909320	1843	1843	1843	1843	4
577	20250324	113000	2461901948	1851	1851	1851	1851	660
578	20250324	112900	2460680288	1851	1851	1851	1841	103
579	20250324	112800	2460489667	1841	1841	1841	1841	0
580	20250324	112700	2460489667	1841	1851	1851	1841	14
581	20250324	112600	2460463793	1850	1850	1850	1850	68
582	20250324	112500	2460337993	1852	1850	1852	1850	751
583	20250324	112400	2458947525	1850	1838	1850	1838	1416
584	20250324	112300	2456329455	1838	1849	1849	1838	2100
585	20250324	112200	2452468394	1838	1839	1847	1837	4943
586	20250324	112100	2443360618	1839	1839	1845	1837	4296
587	20250324	112000	2435462553	1839	1838	1839	1838	1396
588	20250324	111900	2432895723	1846	1847	1847	1846	15
589	20250324	111800	2432868020	1845	1847	1847	1845	429
590	20250324	111700	2432076345	1838	1838	1838	1838	194
591	20250324	111600	2431719773	1838	1838	1838	1838	352
592	20250324	111500	2431072797	1847	1847	1847	1847	52
593	20250324	111400	2430976753	1847	1848	1848	1838	9139
594	20250324	111300	2414144133	1844	1845	1845	1844	22
595	20250324	111200	2414103550	1845	1849	1849	1845	8219
596	20250324	111100	2398922512	1849	1849	1849	1849	769
597	20250324	111000	2397500631	1849	1851	1851	1849	61
598	20250324	110900	2397387782	1850	1850	1850	1850	119
599	20250324	110800	2397167632	1849	1849	1849	1849	13
600	20250324	110700	2397143595	1849	1850	1850	1849	501
601	20250324	110600	2396217245	1852	1854	1854	1850	13980
602	20250324	110500	2370345048	1855	1859	1859	1855	1596
603	20250324	110400	2367382579	1857	1857	1857	1857	0
604	20250324	110300	2367382579	1857	1857	1857	1857	0
605	20250324	110200	2367382579	1857	1857	1857	1856	900
606	20250324	110100	2365712069	1856	1861	1861	1856	882
607	20250324	110000	2364073587	1861	1862	1864	1861	110
608	20250324	105900	2363868773	1862	1862	1862	1862	0
609	20250324	105800	2363868773	1862	1862	1862	1862	400
610	20250324	105700	2363123973	1864	1864	1864	1864	0
611	20250324	105600	2363123973	1864	1864	1864	1864	0
612	20250324	105500	2363123973	1864	1864	1864	1864	3
613	20250324	105400	2363118381	1861	1861	1861	1861	1
614	20250324	105300	2363116520	1861	1855	1861	1855	1930
615	20250324	105200	2359527327	1855	1858	1858	1855	400
616	20250324	105100	2358785289	1861	1861	1861	1861	1550
617	20250324	105000	2355900739	1861	1860	1861	1860	29
618	20250324	104900	2355846792	1860	1862	1862	1856	12737
619	20250324	104800	2332165381	1862	1861	1862	1861	29
620	20250324	104700	2332111407	1861	1866	1866	1861	3217
621	20250324	104600	2326121820	1866	1866	1866	1866	595
622	20250324	104500	2325011550	1861	1866	1866	1861	4503
623	20250324	104400	2316614697	1866	1866	1866	1866	91
624	20250324	104300	2316444891	1866	1866	1866	1865	2106
625	20250324	104200	2312516095	1866	1865	1866	1865	3961
626	20250324	104100	2305126753	1865	1865	1865	1862	1591
627	20250324	104000	2302163558	1862	1866	1866	1862	3954
628	20250324	103900	2294793572	1864	1866	1866	1860	8882
629	20250324	103800	2278253241	1869	1873	1873	1867	3909
630	20250324	103700	2270938853	1871	1886	1886	1871	8747
631	20250324	103600	2254547440	1886	1885	1886	1881	2257
632	20250324	103500	2250291437	1886	1884	1886	1880	1949
633	20250324	103400	2246617407	1885	1879	1885	1879	3240
634	20250324	103300	2240519804	1879	1877	1879	1874	1919
635	20250324	103200	2236916579	1877	1866	1877	1865	230
636	20250324	103100	2236487150	1879	1872	1883	1863	7056
637	20250324	103000	2223251096	1872	1872	1873	1872	2920
638	20250324	102900	2217784358	1872	1869	1872	1869	742
639	20250324	102800	2216395968	1868	1866	1868	1866	3061
640	20250324	102700	2210679904	1862	1857	1862	1857	121
641	20250324	102600	2210454699	1857	1857	1857	1857	6
642	20250324	102500	2210443557	1857	1866	1866	1857	820
643	20250324	102400	2208913527	1866	1857	1866	1857	152
644	20250324	102300	2208631254	1857	1857	1857	1857	50
645	20250324	102200	2208538404	1857	1857	1857	1854	2102
646	20250324	102100	2204637574	1857	1870	1870	1857	2392
647	20250324	102000	2200182756	1863	1870	1870	1863	1401
648	20250324	101900	2197572644	1870	1870	1870	1870	9
649	20250324	101800	2197555814	1870	1870	1870	1863	266
650	20250324	101700	2197060158	1870	1871	1871	1870	57
651	20250324	101600	2196953533	1871	1871	1871	1871	408
652	20250324	101500	2196190165	1871	1871	1871	1871	1
653	20250324	101400	2196188294	1871	1872	1872	1871	32
654	20250324	101300	2196128420	1873	1869	1873	1869	23741
655	20250324	101200	2151734022	1869	1868	1869	1868	2470
656	20250324	101100	2147117785	1869	1873	1873	1857	671
657	20250324	101000	2145862464	1873	1857	1873	1854	1011
658	20250324	100900	2143974821	1870	1861	1873	1854	2863
659	20250324	100800	2138630706	1868	1862	1868	1861	4600
660	20250324	100700	2130065507	1862	1868	1868	1862	35
661	20250324	100600	2130000265	1868	1861	1868	1861	644
662	20250324	100500	2128800369	1862	1862	1862	1862	871
663	20250324	100400	2127178567	1862	1871	1871	1862	588
664	20250324	100300	2126078446	1859	1859	1859	1859	41
665	20250324	100200	2126002227	1850	1853	1859	1850	5631
666	20250324	100100	2115563231	1853	1851	1853	1851	665
667	20250324	100000	2114332314	1851	1852	1852	1851	266
668	20250324	095900	2113839718	1851	1853	1853	1851	101
669	20250324	095800	2113652729	1854	1855	1855	1854	701
670	20250324	095700	2112353068	1855	1864	1864	1855	1721
671	20250324	095600	2109156664	1865	1872	1875	1865	2865
672	20250324	095500	2103798491	1872	1873	1873	1872	359
673	20250324	095400	2103126181	1872	1888	1889	1872	1197
674	20250324	095300	2100875611	1888	1874	1890	1874	8249
675	20250324	095200	2085346654	1875	1868	1875	1868	2156
676	20250324	095100	2081317827	1867	1870	1870	1867	2973
677	20250324	095000	2075761829	1873	1856	1873	1856	1805
678	20250324	094900	2072387292	1857	1852	1857	1845	2438
679	20250324	094800	2067875022	1857	1866	1867	1857	6325
680	20250324	094700	2056071612	1867	1860	1867	1860	2907
681	20250324	094600	2050646211	1857	1856	1860	1856	10714
682	20250324	094500	2030750527	1856	1854	1857	1850	12826
683	20250324	094400	2006970330	1854	1847	1855	1847	184
684	20250324	094300	2006629809	1847	1846	1847	1846	46
685	20250324	094200	2006544870	1845	1845	1852	1844	15488
686	20250324	094100	1977972399	1845	1853	1857	1845	15029
687	20250324	094000	1950222242	1850	1860	1860	1847	820
688	20250324	093900	1948704201	1860	1849	1860	1849	6375
689	20250324	093800	1936894285	1849	1846	1849	1844	2886
690	20250324	093700	1931568055	1849	1846	1850	1845	4269
691	20250324	093600	1923685359	1846	1846	1849	1845	6591
692	20250324	093500	1911519806	1845	1855	1860	1845	20177
693	20250324	093400	1874217541	1855	1868	1875	1854	25240
694	20250324	093300	1827213258	1869	1884	1884	1869	9508
695	20250324	093200	1809402101	1879	1884	1885	1876	23743
696	20250324	093100	1764729442	1884	1887	1887	1876	5078
697	20250324	093000	1755162005	1887	1895	1910	1887	5363
698	20250324	092900	1744982230	1895	1893	1910	1890	11425
699	20250324	092800	1723344592	1894	1917	1917	1890	23935
700	20250324	092700	1677756678	1910	1897	1918	1897	33089
701	20250324	092600	1614652944	1896	1897	1897	1889	14385
702	20250324	092500	1587456046	1890	1862	1896	1862	19225
703	20250324	092400	1551197461	1862	1879	1882	1862	5414
704	20250324	092300	1541074915	1880	1865	1880	1860	10256
705	20250324	092200	1521862333	1862	1850	1862	1849	12614
706	20250324	092100	1498517121	1850	1850	1850	1841	2810
707	20250324	092000	1493318801	1840	1840	1855	1836	13315
708	20250324	091900	1468814020	1842	1843	1844	1828	21961
709	20250324	091800	1428408307	1844	1861	1861	1843	17972
710	20250324	091700	1395156520	1861	1862	1872	1851	26957
711	20250324	091600	1345066539	1861	1869	1875	1859	4730
712	20250324	091500	1336225574	1865	1898	1899	1858	18062
713	20250324	091400	1302550981	1898	1887	1902	1871	22264
714	20250324	091300	1260432642	1890	1860	1893	1859	23929
715	20250324	091200	1215548297	1860	1866	1881	1856	24133
716	20250324	091100	1170518300	1866	1900	1902	1866	101579
717	20250324	091000	979372713	1902	1912	1930	1900	85389
718	20250324	090900	815728861	1917	1869	1928	1856	86113
719	20250324	090800	652115712	1874	1886	1900	1870	15785
720	20250324	090700	622347178	1901	1853	1911	1845	54719
721	20250324	090600	519918657	1863	1837	1870	1837	18962
722	20250324	090500	484603317	1837	1882	1882	1824	20952
723	20250324	090400	445839807	1883	1875	1885	1855	36710
724	20250324	090300	376977977	1872	1856	1878	1839	29075
725	20250324	090200	322899975	1856	1821	1880	1820	23495
726	20250324	090100	279422963	1815	1821	1825	1788	33864
727	20250324	090000	218417565	1822	1760	1848	1760	122079