KissMeData/279060/min/candle-20250307.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250307	210900	28635	1489	1489	1489	1489	5
3	20250307	210800	28635	1489	1489	1489	1489	0
4	20250307	210700	28635	1489	1489	1489	1489	0
5	20250307	210600	28635	1489	1489	1489	1489	0
6	20250307	210500	28635	1489	1489	1489	1489	0
7	20250307	210400	28635	1489	1489	1489	1489	0
8	20250307	210300	28635	1489	1489	1489	1489	0
9	20250307	210200	28635	1489	1489	1489	1489	0
10	20250307	210100	28635	1489	1489	1489	1489	0
11	20250307	210000	28635	1489	1489	1489	1489	0
12	20250307	205900	28635	1489	1489	1489	1489	0
13	20250307	205800	28635	1489	1489	1489	1489	0
14	20250307	205700	28635	1489	1489	1489	1489	0
15	20250307	205600	28635	1489	1489	1489	1489	0
16	20250307	205500	28635	1489	1489	1489	1489	0
17	20250307	205400	28635	1489	1489	1489	1489	0
18	20250307	205300	28635	1489	1489	1489	1489	0
19	20250307	205200	28635	1489	1489	1489	1489	0
20	20250307	205100	28635	1489	1489	1489	1489	0
21	20250307	205000	28635	1489	1489	1489	1489	0
22	20250307	204900	28635	1489	1489	1489	1489	0
23	20250307	204800	28635	1489	1489	1489	1489	0
24	20250307	204700	28635	1489	1489	1489	1489	0
25	20250307	204600	28635	1489	1489	1489	1489	0
26	20250307	204500	28635	1489	1489	1489	1489	0
27	20250307	204400	28635	1489	1489	1489	1489	0
28	20250307	204300	28635	1489	1489	1489	1489	0
29	20250307	204200	28635	1489	1489	1489	1489	0
30	20250307	204100	28635	1489	1489	1489	1489	0
31	20250307	204000	28635	1489	1489	1489	1489	0
32	20250307	203900	28635	1489	1489	1489	1489	5
33	20250307	203800	28635	1489	1489	1489	1489	0
34	20250307	203700	28635	1489	1489	1489	1489	0
35	20250307	203600	28635	1489	1489	1489	1489	0
36	20250307	203500	28635	1489	1489	1489	1489	0
37	20250307	203400	28635	1489	1489	1489	1489	0
38	20250307	203300	28635	1489	1489	1489	1489	0
39	20250307	203200	28635	1489	1489	1489	1489	0
40	20250307	203100	28635	1489	1489	1489	1489	0
41	20250307	203000	28635	1489	1489	1489	1489	0
42	20250307	202900	28635	1489	1489	1489	1489	0
43	20250307	202800	28635	1489	1489	1489	1489	0
44	20250307	202700	28635	1489	1489	1489	1489	0
45	20250307	202600	28635	1489	1489	1489	1489	0
46	20250307	202500	28635	1489	1489	1489	1489	0
47	20250307	202400	28635	1489	1489	1489	1489	0
48	20250307	202300	28635	1489	1489	1489	1489	0
49	20250307	202200	28635	1489	1489	1489	1489	0
50	20250307	202100	28635	1489	1489	1489	1489	0
51	20250307	202000	28635	1489	1489	1489	1489	0
52	20250307	201900	28635	1489	1489	1489	1489	0
53	20250307	201800	28635	1489	1489	1489	1489	0
54	20250307	201700	28635	1489	1489	1489	1489	0
55	20250307	201600	28635	1489	1489	1489	1489	0
56	20250307	201500	28635	1489	1489	1489	1489	0
57	20250307	201400	28635	1489	1489	1489	1489	0
58	20250307	201300	28635	1489	1489	1489	1489	0
59	20250307	201200	28635	1489	1489	1489	1489	0
60	20250307	201100	28635	1489	1489	1489	1489	0
61	20250307	201000	28635	1489	1489	1489	1489	0
62	20250307	200900	28635	1489	1489	1489	1489	5
63	20250307	200800	28635	1489	1489	1489	1489	0
64	20250307	200700	28635	1489	1489	1489	1489	0
65	20250307	200600	28635	1489	1489	1489	1489	0
66	20250307	200500	28635	1489	1489	1489	1489	0
67	20250307	200400	28635	1489	1489	1489	1489	0
68	20250307	200300	28635	1489	1489	1489	1489	0
69	20250307	200200	28635	1489	1489	1489	1489	0
70	20250307	200100	28635	1489	1489	1489	1489	0
71	20250307	200000	28635	1489	1489	1489	1489	0
72	20250307	195900	28635	1489	1489	1489	1489	0
73	20250307	195800	28635	1489	1489	1489	1489	0
74	20250307	195700	28635	1489	1489	1489	1489	0
75	20250307	195600	28635	1489	1489	1489	1489	0
76	20250307	195500	28635	1489	1489	1489	1489	0
77	20250307	195400	28635	1489	1489	1489	1489	0
78	20250307	195300	28635	1489	1489	1489	1489	0
79	20250307	195200	28635	1489	1489	1489	1489	0
80	20250307	195100	28635	1489	1489	1489	1489	0
81	20250307	195000	28635	1489	1489	1489	1489	0
82	20250307	194900	28635	1489	1489	1489	1489	0
83	20250307	194800	28635	1489	1489	1489	1489	0
84	20250307	194700	28635	1489	1489	1489	1489	0
85	20250307	194600	28635	1489	1489	1489	1489	0
86	20250307	194500	28635	1489	1489	1489	1489	0
87	20250307	194400	28635	1489	1489	1489	1489	0
88	20250307	194300	28635	1489	1489	1489	1489	0
89	20250307	194200	28635	1489	1489	1489	1489	0
90	20250307	194100	28635	1489	1489	1489	1489	0
91	20250307	194000	28635	1489	1489	1489	1489	0
92	20250307	193900	28635	1489	1489	1489	1489	5
93	20250307	193800	28635	1489	1489	1489	1489	0
94	20250307	193700	28635	1489	1489	1489	1489	0
95	20250307	193600	28635	1489	1489	1489	1489	0
96	20250307	193500	28635	1489	1489	1489	1489	0
97	20250307	193400	28635	1489	1489	1489	1489	0
98	20250307	193300	28635	1489	1489	1489	1489	0
99	20250307	193200	28635	1489	1489	1489	1489	0
100	20250307	193100	28635	1489	1489	1489	1489	0
101	20250307	193000	28635	1489	1489	1489	1489	0
102	20250307	192900	28635	1489	1489	1489	1489	0
103	20250307	192800	28635	1489	1489	1489	1489	0
104	20250307	192700	28635	1489	1489	1489	1489	0
105	20250307	192600	28635	1489	1489	1489	1489	0
106	20250307	192500	28635	1489	1489	1489	1489	0
107	20250307	192400	28635	1489	1489	1489	1489	0
108	20250307	192300	28635	1489	1489	1489	1489	0
109	20250307	192200	28635	1489	1489	1489	1489	0
110	20250307	192100	28635	1489	1489	1489	1489	0
111	20250307	192000	28635	1489	1489	1489	1489	0
112	20250307	191900	28635	1489	1489	1489	1489	0
113	20250307	191800	28635	1489	1489	1489	1489	0
114	20250307	191700	28635	1489	1489	1489	1489	0
115	20250307	191600	28635	1489	1489	1489	1489	0
116	20250307	191500	28635	1489	1489	1489	1489	0
117	20250307	191400	28635	1489	1489	1489	1489	0
118	20250307	191300	28635	1489	1489	1489	1489	0
119	20250307	191200	28635	1489	1489	1489	1489	0
120	20250307	191100	28635	1489	1489	1489	1489	0
121	20250307	191000	28635	1489	1489	1489	1489	0
122	20250307	190900	28635	1489	1489	1489	1489	5
123	20250307	190800	28635	1489	1489	1489	1489	0
124	20250307	190700	28635	1489	1489	1489	1489	0
125	20250307	190600	28635	1489	1489	1489	1489	0
126	20250307	190500	28635	1489	1489	1489	1489	0
127	20250307	190400	28635	1489	1489	1489	1489	0
128	20250307	190300	28635	1489	1489	1489	1489	0
129	20250307	190200	28635	1489	1489	1489	1489	0
130	20250307	190100	28635	1489	1489	1489	1489	0
131	20250307	190000	28635	1489	1489	1489	1489	0
132	20250307	185900	28635	1489	1489	1489	1489	0
133	20250307	185800	28635	1489	1489	1489	1489	0
134	20250307	185700	28635	1489	1489	1489	1489	0
135	20250307	185600	28635	1489	1489	1489	1489	0
136	20250307	185500	28635	1489	1489	1489	1489	0
137	20250307	185400	28635	1489	1489	1489	1489	0
138	20250307	185300	28635	1489	1489	1489	1489	0
139	20250307	185200	28635	1489	1489	1489	1489	0
140	20250307	185100	28635	1489	1489	1489	1489	0
141	20250307	185000	28635	1489	1489	1489	1489	0
142	20250307	184900	28635	1489	1489	1489	1489	0
143	20250307	184800	28635	1489	1489	1489	1489	0
144	20250307	184700	28635	1489	1489	1489	1489	0
145	20250307	184600	28635	1489	1489	1489	1489	0
146	20250307	184500	28635	1489	1489	1489	1489	0
147	20250307	184400	28635	1489	1489	1489	1489	0
148	20250307	184300	28635	1489	1489	1489	1489	0
149	20250307	184200	28635	1489	1489	1489	1489	0
150	20250307	184100	28635	1489	1489	1489	1489	0
151	20250307	184000	28635	1489	1489	1489	1489	0
152	20250307	183900	28635	1489	1489	1489	1489	5
153	20250307	183800	28635	1489	1489	1489	1489	0
154	20250307	183700	28635	1489	1489	1489	1489	0
155	20250307	183600	28635	1489	1489	1489	1489	0
156	20250307	183500	28635	1489	1489	1489	1489	0
157	20250307	183400	28635	1489	1489	1489	1489	0
158	20250307	183300	28635	1489	1489	1489	1489	0
159	20250307	183200	28635	1489	1489	1489	1489	0
160	20250307	183100	28635	1489	1489	1489	1489	0
161	20250307	183000	28635	1489	1489	1489	1489	0
162	20250307	182900	28635	1489	1489	1489	1489	0
163	20250307	182800	28635	1489	1489	1489	1489	0
164	20250307	182700	28635	1489	1489	1489	1489	0
165	20250307	182600	28635	1489	1489	1489	1489	0
166	20250307	182500	28635	1489	1489	1489	1489	0
167	20250307	182400	28635	1489	1489	1489	1489	0
168	20250307	182300	28635	1489	1489	1489	1489	0
169	20250307	182200	28635	1489	1489	1489	1489	0
170	20250307	182100	28635	1489	1489	1489	1489	0
171	20250307	182000	28635	1489	1489	1489	1489	0
172	20250307	181900	28635	1489	1489	1489	1489	0
173	20250307	181800	28635	1489	1489	1489	1489	0
174	20250307	181700	28635	1489	1489	1489	1489	0
175	20250307	181600	28635	1489	1489	1489	1489	0
176	20250307	181500	28635	1489	1489	1489	1489	0
177	20250307	181400	28635	1489	1489	1489	1489	0
178	20250307	181300	28635	1489	1489	1489	1489	0
179	20250307	181200	28635	1489	1489	1489	1489	0
180	20250307	181100	28635	1489	1489	1489	1489	0
181	20250307	181000	28635	1489	1489	1489	1489	0
182	20250307	180900	28635	1489	1489	1489	1489	5
183	20250307	180800	28635	1489	1489	1489	1489	0
184	20250307	180700	28635	1489	1489	1489	1489	0
185	20250307	180600	28635	1489	1489	1489	1489	0
186	20250307	180500	28635	1489	1489	1489	1489	0
187	20250307	180400	28635	1489	1489	1489	1489	0
188	20250307	180300	28635	1489	1489	1489	1489	0
189	20250307	180200	28635	1489	1489	1489	1489	0
190	20250307	180100	28635	1489	1489	1489	1489	0
191	20250307	180000	28635	1489	1489	1489	1489	0
192	20250307	175900	28635	1489	1489	1489	1489	0
193	20250307	175800	28635	1489	1489	1489	1489	0
194	20250307	175700	28635	1489	1489	1489	1489	0
195	20250307	175600	28635	1489	1489	1489	1489	0
196	20250307	175500	28635	1489	1489	1489	1489	0
197	20250307	175400	28635	1489	1489	1489	1489	0
198	20250307	175300	28635	1489	1489	1489	1489	0
199	20250307	175200	28635	1489	1489	1489	1489	0
200	20250307	175100	28635	1489	1489	1489	1489	0
201	20250307	175000	28635	1489	1489	1489	1489	0
202	20250307	174900	28635	1489	1489	1489	1489	0
203	20250307	174800	28635	1489	1489	1489	1489	0
204	20250307	174700	28635	1489	1489	1489	1489	0
205	20250307	174600	28635	1489	1489	1489	1489	0
206	20250307	174500	28635	1489	1489	1489	1489	0
207	20250307	174400	28635	1489	1489	1489	1489	0
208	20250307	174300	28635	1489	1489	1489	1489	0
209	20250307	174200	28635	1489	1489	1489	1489	0
210	20250307	174100	28635	1489	1489	1489	1489	0
211	20250307	174000	28635	1489	1489	1489	1489	0
212	20250307	173900	28635	1489	1489	1489	1489	5
213	20250307	173800	28635	1489	1489	1489	1489	0
214	20250307	173700	28635	1489	1489	1489	1489	0
215	20250307	173600	28635	1489	1489	1489	1489	0
216	20250307	173500	28635	1489	1489	1489	1489	0
217	20250307	173400	28635	1489	1489	1489	1489	0
218	20250307	173300	28635	1489	1489	1489	1489	0
219	20250307	173200	28635	1489	1489	1489	1489	0
220	20250307	173100	28635	1489	1489	1489	1489	0
221	20250307	173000	28635	1489	1489	1489	1489	0
222	20250307	172900	28635	1489	1489	1489	1489	0
223	20250307	172800	28635	1489	1489	1489	1489	0
224	20250307	172700	28635	1489	1489	1489	1489	0
225	20250307	172600	28635	1489	1489	1489	1489	0
226	20250307	172500	28635	1489	1489	1489	1489	0
227	20250307	172400	28635	1489	1489	1489	1489	0
228	20250307	172300	28635	1489	1489	1489	1489	0
229	20250307	172200	28635	1489	1489	1489	1489	0
230	20250307	172100	28635	1489	1489	1489	1489	0
231	20250307	172000	28635	1489	1489	1489	1489	0
232	20250307	171900	28635	1489	1489	1489	1489	0
233	20250307	171800	28635	1489	1489	1489	1489	0
234	20250307	171700	28635	1489	1489	1489	1489	0
235	20250307	171600	28635	1489	1489	1489	1489	0
236	20250307	171500	28635	1489	1489	1489	1489	0
237	20250307	171400	28635	1489	1489	1489	1489	0
238	20250307	171300	28635	1489	1489	1489	1489	0
239	20250307	171200	28635	1489	1489	1489	1489	0
240	20250307	171100	28635	1489	1489	1489	1489	0
241	20250307	171000	28635	1489	1489	1489	1489	0
242	20250307	170900	28635	1489	1489	1489	1489	5
243	20250307	170800	28635	1489	1489	1489	1489	0
244	20250307	170700	28635	1489	1489	1489	1489	0
245	20250307	170600	28635	1489	1489	1489	1489	0
246	20250307	170500	28635	1489	1489	1489	1489	0
247	20250307	170400	28635	1489	1489	1489	1489	0
248	20250307	170300	28635	1489	1489	1489	1489	0
249	20250307	170200	28635	1489	1489	1489	1489	0
250	20250307	170100	28635	1489	1489	1489	1489	0
251	20250307	170000	28635	1489	1489	1489	1489	0
252	20250307	165900	28635	1489	1489	1489	1489	0
253	20250307	165800	28635	1489	1489	1489	1489	0
254	20250307	165700	28635	1489	1489	1489	1489	0
255	20250307	165600	28635	1489	1489	1489	1489	0
256	20250307	165500	28635	1489	1489	1489	1489	0
257	20250307	165400	28635	1489	1489	1489	1489	0
258	20250307	165300	28635	1489	1489	1489	1489	0
259	20250307	165200	28635	1489	1489	1489	1489	0
260	20250307	165100	28635	1489	1489	1489	1489	0
261	20250307	165000	28635	1489	1489	1489	1489	0
262	20250307	164900	28635	1489	1489	1489	1489	0
263	20250307	164800	28635	1489	1489	1489	1489	0
264	20250307	164700	28635	1489	1489	1489	1489	0
265	20250307	164600	28635	1489	1489	1489	1489	0
266	20250307	164500	28635	1489	1489	1489	1489	0
267	20250307	164400	28635	1489	1489	1489	1489	0
268	20250307	164300	28635	1489	1489	1489	1489	0
269	20250307	164200	28635	1489	1489	1489	1489	0
270	20250307	164100	28635	1489	1489	1489	1489	0
271	20250307	164000	28635	1489	1489	1489	1489	0
272	20250307	163900	28635	1489	1489	1489	1489	5
273	20250307	163800	28635	1489	1489	1489	1489	0
274	20250307	163700	28635	1489	1489	1489	1489	0
275	20250307	163600	28635	1489	1489	1489	1489	0
276	20250307	163500	28635	1489	1489	1489	1489	0
277	20250307	163400	28635	1489	1489	1489	1489	0
278	20250307	163300	28635	1489	1489	1489	1489	0
279	20250307	163200	28635	1489	1489	1489	1489	0
280	20250307	163100	28635	1489	1489	1489	1489	0
281	20250307	163000	28635	1489	1489	1489	1489	0
282	20250307	162900	28635	1489	1489	1489	1489	0
283	20250307	162800	28635	1489	1489	1489	1489	0
284	20250307	162700	28635	1489	1489	1489	1489	0
285	20250307	162600	28635	1489	1489	1489	1489	0
286	20250307	162500	28635	1489	1489	1489	1489	0
287	20250307	162400	28635	1489	1489	1489	1489	0
288	20250307	162300	28635	1489	1489	1489	1489	0
289	20250307	162200	28635	1489	1489	1489	1489	0
290	20250307	162100	28635	1489	1489	1489	1489	0
291	20250307	162000	28635	1489	1489	1489	1489	0
292	20250307	161900	28635	1489	1489	1489	1489	0
293	20250307	161800	28635	1489	1489	1489	1489	0
294	20250307	161700	28635	1489	1489	1489	1489	0
295	20250307	161600	28635	1489	1489	1489	1489	0
296	20250307	161500	28635	1489	1489	1489	1489	0
297	20250307	161400	28635	1489	1489	1489	1489	0
298	20250307	161300	28635	1489	1489	1489	1489	0
299	20250307	161200	28635	1489	1489	1489	1489	0
300	20250307	161100	28635	1489	1489	1489	1489	0
301	20250307	161000	28635	1489	1489	1489	1489	0
302	20250307	160900	28635	1489	1489	1489	1489	5
303	20250307	160800	28635	1489	1489	1489	1489	0
304	20250307	160700	28635	1489	1489	1489	1489	0
305	20250307	160600	28635	1489	1489	1489	1489	0
306	20250307	160500	28635	1489	1489	1489	1489	0
307	20250307	160400	28635	1489	1489	1489	1489	0
308	20250307	160300	28635	1489	1489	1489	1489	0
309	20250307	160200	28635	1489	1489	1489	1489	0
310	20250307	160100	28635	1489	1489	1489	1489	0
311	20250307	160000	28635	1489	1489	1489	1489	0
312	20250307	155900	28635	1489	1489	1489	1489	0
313	20250307	155800	28635	1489	1489	1489	1489	0
314	20250307	155700	28635	1489	1489	1489	1489	0
315	20250307	155600	28635	1489	1489	1489	1489	0
316	20250307	155500	28635	1489	1489	1489	1489	0
317	20250307	155400	28635	1489	1489	1489	1489	0
318	20250307	155300	28635	1489	1489	1489	1489	0
319	20250307	155200	28635	1489	1489	1489	1489	0
320	20250307	155100	28635	1489	1489	1489	1489	0
321	20250307	155000	28635	1489	1489	1489	1489	0
322	20250307	154900	28635	1489	1489	1489	1489	0
323	20250307	154800	28635	1489	1489	1489	1489	0
324	20250307	154700	28635	1489	1489	1489	1489	0
325	20250307	154600	28635	1489	1489	1489	1489	0
326	20250307	154500	28635	1489	1489	1489	1489	0
327	20250307	154400	28635	1489	1489	1489	1489	0
328	20250307	154300	28635	1489	1489	1489	1489	0
329	20250307	154200	28635	1489	1489	1489	1489	0
330	20250307	154100	28635	1489	1489	1489	1489	0
331	20250307	154000	28635	1489	1489	1489	1489	0
332	20250307	153900	28635	1489	1489	1489	1489	5
333	20250307	153800	28635	1489	1489	1489	1489	0
334	20250307	153700	28635	1489	1489	1489	1489	0
335	20250307	153600	28635	1489	1489	1489	1489	0
336	20250307	153500	28635	1489	1489	1489	1489	0
337	20250307	153400	28635	1489	1489	1489	1489	0
338	20250307	153300	28635	1489	1489	1489	1489	0
339	20250307	153200	28635	1489	1489	1489	1489	0
340	20250307	153100	28635	1489	1489	1489	1489	0
341	20250307	153000	28635	1489	1489	1489	1489	5
342	20250307	152900	21190	1490	1490	1490	1490	0
343	20250307	152800	21190	1490	1490	1490	1490	0
344	20250307	152700	21190	1490	1490	1490	1490	0
345	20250307	152600	21190	1490	1490	1490	1490	0
346	20250307	152500	21190	1490	1490	1490	1490	0
347	20250307	152400	21190	1490	1490	1490	1490	0
348	20250307	152300	21190	1490	1490	1490	1490	0
349	20250307	152200	21190	1490	1490	1490	1490	0
350	20250307	152100	21190	1490	1490	1490	1490	0
351	20250307	152000	21190	1490	1490	1490	1490	0
352	20250307	151900	21190	1490	1490	1490	1490	0
353	20250307	151800	21190	1490	1490	1490	1490	0
354	20250307	151700	21190	1490	1490	1490	1490	0
355	20250307	151600	21190	1490	1490	1490	1490	0
356	20250307	151500	21190	1490	1490	1490	1490	0
357	20250307	151400	21190	1490	1490	1490	1490	0
358	20250307	151300	21190	1490	1490	1490	1490	0
359	20250307	151200	21190	1490	1490	1490	1490	0
360	20250307	151100	21190	1490	1490	1490	1490	0
361	20250307	151000	21190	1490	1490	1490	1490	1
362	20250307	150900	19700	1400	1400	1400	1400	0
363	20250307	150800	19700	1400	1400	1400	1400	0
364	20250307	150700	19700	1400	1400	1400	1400	0
365	20250307	150600	19700	1400	1400	1400	1400	0
366	20250307	150500	19700	1400	1400	1400	1400	0
367	20250307	150400	19700	1400	1400	1400	1400	0
368	20250307	150300	19700	1400	1400	1400	1400	0
369	20250307	150200	19700	1400	1400	1400	1400	0
370	20250307	150100	19700	1400	1400	1400	1400	0
371	20250307	150000	19700	1400	1400	1400	1400	0
372	20250307	145900	19700	1400	1400	1400	1400	0
373	20250307	145800	19700	1400	1400	1400	1400	0
374	20250307	145700	19700	1400	1400	1400	1400	0
375	20250307	145600	19700	1400	1400	1400	1400	0
376	20250307	145500	19700	1400	1400	1400	1400	0
377	20250307	145400	19700	1400	1400	1400	1400	0
378	20250307	145300	19700	1400	1400	1400	1400	0
379	20250307	145200	19700	1400	1400	1400	1400	0
380	20250307	145100	19700	1400	1400	1400	1400	0
381	20250307	145000	19700	1400	1400	1400	1400	0
382	20250307	144900	19700	1400	1400	1400	1400	0
383	20250307	144800	19700	1400	1400	1400	1400	0
384	20250307	144700	19700	1400	1400	1400	1400	0
385	20250307	144600	19700	1400	1400	1400	1400	0
386	20250307	144500	19700	1400	1400	1400	1400	0
387	20250307	144400	19700	1400	1400	1400	1400	0
388	20250307	144300	19700	1400	1400	1400	1400	0
389	20250307	144200	19700	1400	1400	1400	1400	0
390	20250307	144100	19700	1400	1400	1400	1400	0
391	20250307	144000	19700	1400	1400	1400	1400	0
392	20250307	143900	19700	1400	1400	1400	1400	0
393	20250307	143800	19700	1400	1400	1400	1400	0
394	20250307	143700	19700	1400	1400	1400	1400	0
395	20250307	143600	19700	1400	1400	1400	1400	0
396	20250307	143500	19700	1400	1400	1400	1400	0
397	20250307	143400	19700	1400	1400	1400	1400	0
398	20250307	143300	19700	1400	1400	1400	1400	0
399	20250307	143200	19700	1400	1400	1400	1400	0
400	20250307	143100	19700	1400	1400	1400	1400	0
401	20250307	143000	19700	1400	1400	1400	1400	0
402	20250307	142900	19700	1400	1400	1400	1400	0
403	20250307	142800	19700	1400	1400	1400	1400	0
404	20250307	142700	19700	1400	1400	1400	1400	0
405	20250307	142600	19700	1400	1400	1400	1400	0
406	20250307	142500	19700	1400	1400	1400	1400	0
407	20250307	142400	19700	1400	1400	1400	1400	0
408	20250307	142300	19700	1400	1400	1400	1400	0
409	20250307	142200	19700	1400	1400	1400	1400	0
410	20250307	142100	19700	1400	1400	1400	1400	0
411	20250307	142000	19700	1400	1400	1400	1400	0
412	20250307	141900	19700	1400	1400	1400	1400	0
413	20250307	141800	19700	1400	1400	1400	1400	0
414	20250307	141700	19700	1400	1400	1400	1400	0
415	20250307	141600	19700	1400	1400	1400	1400	0
416	20250307	141500	19700	1400	1400	1400	1400	0
417	20250307	141400	19700	1400	1400	1400	1400	0
418	20250307	141300	19700	1400	1400	1400	1400	0
419	20250307	141200	19700	1400	1400	1400	1400	0
420	20250307	141100	19700	1400	1400	1400	1400	0
421	20250307	141000	19700	1400	1400	1400	1400	0
422	20250307	140900	19700	1400	1400	1400	1400	0
423	20250307	140800	19700	1400	1400	1400	1400	0
424	20250307	140700	19700	1400	1400	1400	1400	0
425	20250307	140600	19700	1400	1400	1400	1400	0
426	20250307	140500	19700	1400	1400	1400	1400	0
427	20250307	140400	19700	1400	1400	1400	1400	0
428	20250307	140300	19700	1400	1400	1400	1400	0
429	20250307	140200	19700	1400	1400	1400	1400	0
430	20250307	140100	19700	1400	1400	1400	1400	0
431	20250307	140000	19700	1400	1400	1400	1400	0
432	20250307	135900	19700	1400	1400	1400	1400	0
433	20250307	135800	19700	1400	1400	1400	1400	0
434	20250307	135700	19700	1400	1400	1400	1400	0
435	20250307	135600	19700	1400	1400	1400	1400	0
436	20250307	135500	19700	1400	1400	1400	1400	0
437	20250307	135400	19700	1400	1400	1400	1400	0
438	20250307	135300	19700	1400	1400	1400	1400	0
439	20250307	135200	19700	1400	1400	1400	1400	0
440	20250307	135100	19700	1400	1400	1400	1400	0
441	20250307	135000	19700	1400	1400	1400	1400	0
442	20250307	134900	19700	1400	1400	1400	1400	0
443	20250307	134800	19700	1400	1400	1400	1400	0
444	20250307	134700	19700	1400	1400	1400	1400	0
445	20250307	134600	19700	1400	1400	1400	1400	0
446	20250307	134500	19700	1400	1400	1400	1400	0
447	20250307	134400	19700	1400	1400	1400	1400	0
448	20250307	134300	19700	1400	1400	1400	1400	0
449	20250307	134200	19700	1400	1400	1400	1400	0
450	20250307	134100	19700	1400	1400	1400	1400	0
451	20250307	134000	19700	1400	1400	1400	1400	0
452	20250307	133900	19700	1400	1400	1400	1400	0
453	20250307	133800	19700	1400	1400	1400	1400	0
454	20250307	133700	19700	1400	1400	1400	1400	0
455	20250307	133600	19700	1400	1400	1400	1400	0
456	20250307	133500	19700	1400	1400	1400	1400	0
457	20250307	133400	19700	1400	1400	1400	1400	0
458	20250307	133300	19700	1400	1400	1400	1400	0
459	20250307	133200	19700	1400	1400	1400	1400	0
460	20250307	133100	19700	1400	1400	1400	1400	0
461	20250307	133000	19700	1400	1400	1400	1400	0
462	20250307	132900	19700	1400	1400	1400	1400	0
463	20250307	132800	19700	1400	1400	1400	1400	0
464	20250307	132700	19700	1400	1400	1400	1400	0
465	20250307	132600	19700	1400	1400	1400	1400	0
466	20250307	132500	19700	1400	1400	1400	1400	0
467	20250307	132400	19700	1400	1400	1400	1400	0
468	20250307	132300	19700	1400	1400	1400	1400	0
469	20250307	132200	19700	1400	1400	1400	1400	0
470	20250307	132100	19700	1400	1400	1400	1400	0
471	20250307	132000	19700	1400	1400	1400	1400	0
472	20250307	131900	19700	1400	1400	1400	1400	0
473	20250307	131800	19700	1400	1400	1400	1400	0
474	20250307	131700	19700	1400	1400	1400	1400	0
475	20250307	131600	19700	1400	1400	1400	1400	0
476	20250307	131500	19700	1400	1400	1400	1400	0
477	20250307	131400	19700	1400	1400	1400	1400	0
478	20250307	131300	19700	1400	1400	1400	1400	0
479	20250307	131200	19700	1400	1400	1400	1400	0
480	20250307	131100	19700	1400	1400	1400	1400	0
481	20250307	131000	19700	1400	1400	1400	1400	0
482	20250307	130900	19700	1400	1400	1400	1400	0
483	20250307	130800	19700	1400	1400	1400	1400	0
484	20250307	130700	19700	1400	1400	1400	1400	0
485	20250307	130600	19700	1400	1400	1400	1400	0
486	20250307	130500	19700	1400	1400	1400	1400	0
487	20250307	130400	19700	1400	1400	1400	1400	0
488	20250307	130300	19700	1400	1400	1400	1400	0
489	20250307	130200	19700	1400	1400	1400	1400	0
490	20250307	130100	19700	1400	1400	1400	1400	0
491	20250307	130000	19700	1400	1400	1400	1400	0
492	20250307	125900	19700	1400	1400	1400	1400	0
493	20250307	125800	19700	1400	1400	1400	1400	0
494	20250307	125700	19700	1400	1400	1400	1400	0
495	20250307	125600	19700	1400	1400	1400	1400	0
496	20250307	125500	19700	1400	1400	1400	1400	0
497	20250307	125400	19700	1400	1400	1400	1400	0
498	20250307	125300	19700	1400	1400	1400	1400	0
499	20250307	125200	19700	1400	1400	1400	1400	0
500	20250307	125100	19700	1400	1400	1400	1400	0
501	20250307	125000	19700	1400	1400	1400	1400	0
502	20250307	124900	19700	1400	1400	1400	1400	0
503	20250307	124800	19700	1400	1400	1400	1400	0
504	20250307	124700	19700	1400	1400	1400	1400	0
505	20250307	124600	19700	1400	1400	1400	1400	0
506	20250307	124500	19700	1400	1400	1400	1400	0
507	20250307	124400	19700	1400	1400	1400	1400	0
508	20250307	124300	19700	1400	1400	1400	1400	0
509	20250307	124200	19700	1400	1400	1400	1400	0
510	20250307	124100	19700	1400	1400	1400	1400	0
511	20250307	124000	19700	1400	1400	1400	1400	0
512	20250307	123900	19700	1400	1400	1400	1400	0
513	20250307	123800	19700	1400	1400	1400	1400	0
514	20250307	123700	19700	1400	1400	1400	1400	0
515	20250307	123600	19700	1400	1400	1400	1400	0
516	20250307	123500	19700	1400	1400	1400	1400	0
517	20250307	123400	19700	1400	1400	1400	1400	0
518	20250307	123300	19700	1400	1400	1400	1400	0
519	20250307	123200	19700	1400	1400	1400	1400	0
520	20250307	123100	19700	1400	1400	1400	1400	0
521	20250307	123000	19700	1400	1400	1400	1400	0
522	20250307	122900	19700	1400	1400	1400	1400	0
523	20250307	122800	19700	1400	1400	1400	1400	11
524	20250307	122700	4300	1400	1400	1400	1400	0
525	20250307	122600	4300	1400	1400	1400	1400	0
526	20250307	122500	4300	1400	1400	1400	1400	0
527	20250307	122400	4300	1400	1400	1400	1400	0
528	20250307	122300	4300	1400	1400	1400	1400	0
529	20250307	122200	4300	1400	1400	1400	1400	0
530	20250307	122100	4300	1400	1400	1400	1400	0
531	20250307	122000	4300	1400	1400	1400	1400	0
532	20250307	121900	4300	1400	1400	1400	1400	0
533	20250307	121800	4300	1400	1400	1400	1400	0
534	20250307	121700	4300	1400	1400	1400	1400	0
535	20250307	121600	4300	1400	1400	1400	1400	0
536	20250307	121500	4300	1400	1400	1400	1400	0
537	20250307	121400	4300	1400	1400	1400	1400	0
538	20250307	121300	4300	1400	1400	1400	1400	0
539	20250307	121200	4300	1400	1400	1400	1400	0
540	20250307	121100	4300	1400	1400	1400	1400	0
541	20250307	121000	4300	1400	1400	1400	1400	0
542	20250307	120900	4300	1400	1400	1400	1400	0
543	20250307	120800	4300	1400	1400	1400	1400	0
544	20250307	120700	4300	1400	1400	1400	1400	0
545	20250307	120600	4300	1400	1400	1400	1400	0
546	20250307	120500	4300	1400	1400	1400	1400	0
547	20250307	120400	4300	1400	1400	1400	1400	0
548	20250307	120300	4300	1400	1400	1400	1400	0
549	20250307	120200	4300	1400	1400	1400	1400	0
550	20250307	120100	4300	1400	1400	1400	1400	0
551	20250307	120000	4300	1400	1400	1400	1400	0
552	20250307	115900	4300	1400	1400	1400	1400	0
553	20250307	115800	4300	1400	1400	1400	1400	0
554	20250307	115700	4300	1400	1400	1400	1400	0
555	20250307	115600	4300	1400	1400	1400	1400	0
556	20250307	115500	4300	1400	1400	1400	1400	0
557	20250307	115400	4300	1400	1400	1400	1400	0
558	20250307	115300	4300	1400	1400	1400	1400	0
559	20250307	115200	4300	1400	1400	1400	1400	0
560	20250307	115100	4300	1400	1400	1400	1400	0
561	20250307	115000	4300	1400	1400	1400	1400	0
562	20250307	114900	4300	1400	1400	1400	1400	0
563	20250307	114800	4300	1400	1400	1400	1400	0
564	20250307	114700	4300	1400	1400	1400	1400	0
565	20250307	114600	4300	1400	1400	1400	1400	0
566	20250307	114500	4300	1400	1400	1400	1400	0
567	20250307	114400	4300	1400	1400	1400	1400	0
568	20250307	114300	4300	1400	1400	1400	1400	0
569	20250307	114200	4300	1400	1400	1400	1400	0
570	20250307	114100	4300	1400	1400	1400	1400	0
571	20250307	114000	4300	1400	1400	1400	1400	0
572	20250307	113900	4300	1400	1400	1400	1400	0
573	20250307	113800	4300	1400	1400	1400	1400	0
574	20250307	113700	4300	1400	1400	1400	1400	0
575	20250307	113600	4300	1400	1400	1400	1400	0
576	20250307	113500	4300	1400	1400	1400	1400	0
577	20250307	113400	4300	1400	1400	1400	1400	0
578	20250307	113300	4300	1400	1400	1400	1400	0
579	20250307	113200	4300	1400	1400	1400	1400	0
580	20250307	113100	4300	1400	1400	1400	1400	0
581	20250307	113000	4300	1400	1400	1400	1400	0
582	20250307	112900	4300	1400	1400	1400	1400	0
583	20250307	112800	4300	1400	1400	1400	1400	0
584	20250307	112700	4300	1400	1400	1400	1400	0
585	20250307	112600	4300	1400	1400	1400	1400	0
586	20250307	112500	4300	1400	1400	1400	1400	0
587	20250307	112400	4300	1400	1400	1400	1400	0
588	20250307	112300	4300	1400	1400	1400	1400	0
589	20250307	112200	4300	1400	1400	1400	1400	0
590	20250307	112100	4300	1400	1400	1400	1400	0
591	20250307	112000	4300	1400	1400	1400	1400	0
592	20250307	111900	4300	1400	1400	1400	1400	0
593	20250307	111800	4300	1400	1400	1400	1400	0
594	20250307	111700	4300	1400	1400	1400	1400	0
595	20250307	111600	4300	1400	1400	1400	1400	0
596	20250307	111500	4300	1400	1400	1400	1400	0
597	20250307	111400	4300	1400	1400	1400	1400	0
598	20250307	111300	4300	1400	1400	1400	1400	0
599	20250307	111200	4300	1400	1400	1400	1400	0
600	20250307	111100	4300	1400	1400	1400	1400	0
601	20250307	111000	4300	1400	1400	1400	1400	0
602	20250307	110900	4300	1400	1400	1400	1400	0
603	20250307	110800	4300	1400	1400	1400	1400	0
604	20250307	110700	4300	1400	1400	1400	1400	0
605	20250307	110600	4300	1400	1400	1400	1400	0
606	20250307	110500	4300	1400	1400	1400	1400	0
607	20250307	110400	4300	1400	1400	1400	1400	0
608	20250307	110300	4300	1400	1400	1400	1400	0
609	20250307	110200	4300	1400	1400	1400	1400	0
610	20250307	110100	4300	1400	1400	1400	1400	0
611	20250307	110000	4300	1400	1400	1400	1400	0
612	20250307	105900	4300	1400	1400	1400	1400	0
613	20250307	105800	4300	1400	1400	1400	1400	0
614	20250307	105700	4300	1400	1400	1400	1400	0
615	20250307	105600	4300	1400	1400	1400	1400	0
616	20250307	105500	4300	1400	1400	1400	1400	0
617	20250307	105400	4300	1400	1400	1400	1400	0
618	20250307	105300	4300	1400	1400	1400	1400	0
619	20250307	105200	4300	1400	1400	1400	1400	0
620	20250307	105100	4300	1400	1400	1400	1400	0
621	20250307	105000	4300	1400	1400	1400	1400	0
622	20250307	104900	4300	1400	1400	1400	1400	0
623	20250307	104800	4300	1400	1400	1400	1400	0
624	20250307	104700	4300	1400	1400	1400	1400	0
625	20250307	104600	4300	1400	1400	1400	1400	0
626	20250307	104500	4300	1400	1400	1400	1400	0
627	20250307	104400	4300	1400	1400	1400	1400	0
628	20250307	104300	4300	1400	1400	1400	1400	0
629	20250307	104200	4300	1400	1400	1400	1400	0
630	20250307	104100	4300	1400	1400	1400	1400	0
631	20250307	104000	4300	1400	1400	1400	1400	0
632	20250307	103900	4300	1400	1400	1400	1400	0
633	20250307	103800	4300	1400	1400	1400	1400	0
634	20250307	103700	4300	1400	1400	1400	1400	0
635	20250307	103600	4300	1400	1400	1400	1400	0
636	20250307	103500	4300	1400	1400	1400	1400	0
637	20250307	103400	4300	1400	1400	1400	1400	0
638	20250307	103300	4300	1400	1400	1400	1400	0
639	20250307	103200	4300	1400	1400	1400	1400	0
640	20250307	103100	4300	1400	1400	1400	1400	0
641	20250307	103000	4300	1400	1400	1400	1400	0
642	20250307	102900	4300	1400	1400	1400	1400	0
643	20250307	102800	4300	1400	1400	1400	1400	0
644	20250307	102700	4300	1400	1400	1400	1400	0
645	20250307	102600	4300	1400	1400	1400	1400	0
646	20250307	102500	4300	1400	1400	1400	1400	0
647	20250307	102400	4300	1400	1400	1400	1400	0
648	20250307	102300	4300	1400	1400	1400	1400	0
649	20250307	102200	4300	1400	1400	1400	1400	0
650	20250307	102100	4300	1400	1400	1400	1400	0
651	20250307	102000	4300	1400	1400	1400	1400	0
652	20250307	101900	4300	1400	1400	1400	1400	0
653	20250307	101800	4300	1400	1400	1400	1400	0
654	20250307	101700	4300	1400	1400	1400	1400	0
655	20250307	101600	4300	1400	1400	1400	1400	0
656	20250307	101500	4300	1400	1400	1400	1400	0
657	20250307	101400	4300	1400	1400	1400	1400	0
658	20250307	101300	4300	1400	1400	1400	1400	0
659	20250307	101200	4300	1400	1400	1400	1400	0
660	20250307	101100	4300	1400	1400	1400	1400	0
661	20250307	101000	4300	1400	1400	1400	1400	0
662	20250307	100900	4300	1400	1400	1400	1400	0
663	20250307	100800	4300	1400	1400	1400	1400	0
664	20250307	100700	4300	1400	1400	1400	1400	0
665	20250307	100600	4300	1400	1400	1400	1400	0
666	20250307	100500	4300	1400	1400	1400	1400	0
667	20250307	100400	4300	1400	1400	1400	1400	0
668	20250307	100300	4300	1400	1400	1400	1400	0
669	20250307	100200	4300	1400	1400	1400	1400	0
670	20250307	100100	4300	1400	1400	1400	1400	0
671	20250307	100000	4300	1400	1400	1400	1400	0
672	20250307	095900	4300	1400	1400	1400	1400	0
673	20250307	095800	4300	1400	1400	1400	1400	0
674	20250307	095700	4300	1400	1400	1400	1400	1
675	20250307	095600	2900	1400	1400	1400	1400	0
676	20250307	095500	2900	1400	1400	1400	1400	0
677	20250307	095400	2900	1400	1400	1400	1400	0
678	20250307	095300	2900	1400	1400	1400	1400	0
679	20250307	095200	2900	1400	1400	1400	1400	0
680	20250307	095100	2900	1400	1400	1400	1400	0
681	20250307	095000	2900	1400	1400	1400	1400	0
682	20250307	094900	2900	1400	1400	1400	1400	0
683	20250307	094800	2900	1400	1400	1400	1400	0
684	20250307	094700	2900	1400	1400	1400	1400	0
685	20250307	094600	2900	1400	1400	1400	1400	0
686	20250307	094500	2900	1400	1400	1400	1400	0
687	20250307	094400	2900	1400	1400	1400	1400	0
688	20250307	094300	2900	1400	1400	1400	1400	0
689	20250307	094200	2900	1400	1400	1400	1400	0
690	20250307	094100	2900	1400	1400	1400	1400	0
691	20250307	094000	2900	1400	1400	1400	1400	0
692	20250307	093900	2900	1400	1400	1400	1400	0
693	20250307	093800	2900	1400	1400	1400	1400	0
694	20250307	093700	2900	1400	1400	1400	1400	0
695	20250307	093600	2900	1400	1400	1400	1400	0
696	20250307	093500	2900	1400	1400	1400	1400	0
697	20250307	093400	2900	1400	1400	1400	1400	0
698	20250307	093300	2900	1400	1400	1400	1400	0
699	20250307	093200	2900	1400	1400	1400	1400	0
700	20250307	093100	2900	1400	1400	1400	1400	0
701	20250307	093000	2900	1400	1400	1400	1400	0
702	20250307	092900	2900	1400	1400	1400	1400	0
703	20250307	092800	2900	1400	1400	1400	1400	0
704	20250307	092700	2900	1400	1400	1400	1400	1
705	20250307	092600	1500	1500	1500	1500	1500	0
706	20250307	092500	1500	1500	1500	1500	1500	0
707	20250307	092400	1500	1500	1500	1500	1500	0
708	20250307	092300	1500	1500	1500	1500	1500	0
709	20250307	092200	1500	1500	1500	1500	1500	0
710	20250307	092100	1500	1500	1500	1500	1500	0
711	20250307	092000	1500	1500	1500	1500	1500	0
712	20250307	091900	1500	1500	1500	1500	1500	0
713	20250307	091800	1500	1500	1500	1500	1500	0
714	20250307	091700	1500	1500	1500	1500	1500	0
715	20250307	091600	1500	1500	1500	1500	1500	0
716	20250307	091500	1500	1500	1500	1500	1500	0
717	20250307	091400	1500	1500	1500	1500	1500	0
718	20250307	091300	1500	1500	1500	1500	1500	0
719	20250307	091200	1500	1500	1500	1500	1500	0
720	20250307	091100	1500	1500	1500	1500	1500	0
721	20250307	091000	1500	1500	1500	1500	1500	0
722	20250307	090900	1500	1500	1500	1500	1500	0
723	20250307	090800	1500	1500	1500	1500	1500	0
724	20250307	090700	1500	1500	1500	1500	1500	0
725	20250307	090600	1500	1500	1500	1500	1500	0
726	20250307	090500	1500	1500	1500	1500	1500	0
727	20250307	090400	1500	1500	1500	1500	1500	0
728	20250307	090300	1500	1500	1500	1500	1500	0
729	20250307	090200	1500	1500	1500	1500	1500	0
730	20250307	090100	1500	1500	1500	1500	1500	0
731	20250307	090000	1500	1500	1500	1500	1500	1