39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 205300 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 17173 |
| 3 | 20231103 | 205200 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 4 | 20231103 | 205100 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 5 | 20231103 | 205000 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 6 | 20231103 | 204900 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 7 | 20231103 | 204800 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 8 | 20231103 | 204700 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 9 | 20231103 | 204600 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 10 | 20231103 | 204500 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 11 | 20231103 | 204400 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 12 | 20231103 | 204300 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 13 | 20231103 | 204200 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 14 | 20231103 | 204100 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 15 | 20231103 | 204000 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 16 | 20231103 | 203900 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 17 | 20231103 | 203800 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 18 | 20231103 | 203700 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 19 | 20231103 | 203600 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 20 | 20231103 | 203500 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 21 | 20231103 | 203400 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 22 | 20231103 | 203300 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 23 | 20231103 | 203200 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 24 | 20231103 | 203100 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 25 | 20231103 | 203000 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 26 | 20231103 | 202900 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 27 | 20231103 | 202800 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 28 | 20231103 | 202700 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 29 | 20231103 | 202600 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 30 | 20231103 | 202500 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 31 | 20231103 | 202400 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 32 | 20231103 | 202300 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 17173 |
| 33 | 20231103 | 202200 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 34 | 20231103 | 202100 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 35 | 20231103 | 202000 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 36 | 20231103 | 201900 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 37 | 20231103 | 201800 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 38 | 20231103 | 201700 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 39 | 20231103 | 201600 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 40 | 20231103 | 201500 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 41 | 20231103 | 201400 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 42 | 20231103 | 201300 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 43 | 20231103 | 201200 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 44 | 20231103 | 201100 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 45 | 20231103 | 201000 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 46 | 20231103 | 200900 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 47 | 20231103 | 200800 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 48 | 20231103 | 200700 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 49 | 20231103 | 200600 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 50 | 20231103 | 200500 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 51 | 20231103 | 200400 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 52 | 20231103 | 200300 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 53 | 20231103 | 200200 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 54 | 20231103 | 200100 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 55 | 20231103 | 200000 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 56 | 20231103 | 195900 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 57 | 20231103 | 195800 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 58 | 20231103 | 195700 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 59 | 20231103 | 195600 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 60 | 20231103 | 195500 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 61 | 20231103 | 195400 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 62 | 20231103 | 195300 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 17173 |
| 63 | 20231103 | 195200 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 64 | 20231103 | 195100 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 65 | 20231103 | 195000 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 66 | 20231103 | 194900 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 67 | 20231103 | 194800 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 68 | 20231103 | 194700 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 69 | 20231103 | 194600 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 70 | 20231103 | 194500 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 71 | 20231103 | 194400 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 72 | 20231103 | 194300 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 73 | 20231103 | 194200 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 74 | 20231103 | 194100 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 75 | 20231103 | 194000 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 76 | 20231103 | 193900 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 77 | 20231103 | 193800 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 78 | 20231103 | 193700 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 79 | 20231103 | 193600 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 80 | 20231103 | 193500 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 81 | 20231103 | 193400 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 82 | 20231103 | 193300 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 83 | 20231103 | 193200 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 84 | 20231103 | 193100 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 85 | 20231103 | 193000 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 86 | 20231103 | 192900 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 87 | 20231103 | 192800 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 88 | 20231103 | 192700 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 89 | 20231103 | 192600 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 90 | 20231103 | 192500 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 91 | 20231103 | 192400 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 92 | 20231103 | 192300 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 17173 |
| 93 | 20231103 | 192200 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 94 | 20231103 | 192100 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 95 | 20231103 | 192000 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 96 | 20231103 | 191900 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 97 | 20231103 | 191800 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 98 | 20231103 | 191700 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 99 | 20231103 | 191600 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 100 | 20231103 | 191500 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 101 | 20231103 | 191400 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 102 | 20231103 | 191300 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 103 | 20231103 | 191200 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 104 | 20231103 | 191100 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 105 | 20231103 | 191000 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 106 | 20231103 | 190900 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 107 | 20231103 | 190800 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 108 | 20231103 | 190700 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 109 | 20231103 | 190600 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 110 | 20231103 | 190500 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 111 | 20231103 | 190400 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 112 | 20231103 | 190300 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 113 | 20231103 | 190200 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 114 | 20231103 | 190100 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 115 | 20231103 | 190000 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 116 | 20231103 | 185900 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 117 | 20231103 | 185800 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 118 | 20231103 | 185700 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 119 | 20231103 | 185600 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 120 | 20231103 | 185500 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 121 | 20231103 | 185400 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 122 | 20231103 | 185300 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 17173 |
| 123 | 20231103 | 185200 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 124 | 20231103 | 185100 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 125 | 20231103 | 185000 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 126 | 20231103 | 184900 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 127 | 20231103 | 184800 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 128 | 20231103 | 184700 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 129 | 20231103 | 184600 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 130 | 20231103 | 184500 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 131 | 20231103 | 184400 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 132 | 20231103 | 184300 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 133 | 20231103 | 184200 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 134 | 20231103 | 184100 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 135 | 20231103 | 184000 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 136 | 20231103 | 183900 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 137 | 20231103 | 183800 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 138 | 20231103 | 183700 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 139 | 20231103 | 183600 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 140 | 20231103 | 183500 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 141 | 20231103 | 183400 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 142 | 20231103 | 183300 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 143 | 20231103 | 183200 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 144 | 20231103 | 183100 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 145 | 20231103 | 183000 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 146 | 20231103 | 182900 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 147 | 20231103 | 182800 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 148 | 20231103 | 182700 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 149 | 20231103 | 182600 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 150 | 20231103 | 182500 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 151 | 20231103 | 182400 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 152 | 20231103 | 182300 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 17173 |
| 153 | 20231103 | 182200 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 154 | 20231103 | 182100 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 155 | 20231103 | 182000 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 156 | 20231103 | 181900 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 157 | 20231103 | 181800 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 158 | 20231103 | 181700 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 159 | 20231103 | 181600 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 160 | 20231103 | 181500 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 161 | 20231103 | 181400 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 162 | 20231103 | 181300 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 163 | 20231103 | 181200 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 164 | 20231103 | 181100 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 165 | 20231103 | 181000 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 166 | 20231103 | 180900 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 167 | 20231103 | 180800 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 168 | 20231103 | 180700 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 169 | 20231103 | 180600 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 170 | 20231103 | 180500 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 171 | 20231103 | 180400 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 172 | 20231103 | 180300 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 173 | 20231103 | 180200 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 174 | 20231103 | 180100 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 175 | 20231103 | 180000 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 176 | 20231103 | 175900 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 177 | 20231103 | 175800 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 178 | 20231103 | 175700 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 179 | 20231103 | 175600 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 180 | 20231103 | 175500 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 181 | 20231103 | 175400 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 182 | 20231103 | 175300 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 17173 |
| 183 | 20231103 | 175200 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 184 | 20231103 | 175100 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 185 | 20231103 | 175000 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 186 | 20231103 | 174900 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 187 | 20231103 | 174800 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 188 | 20231103 | 174700 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 189 | 20231103 | 174600 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 190 | 20231103 | 174500 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 191 | 20231103 | 174400 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 192 | 20231103 | 174300 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 193 | 20231103 | 174200 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 194 | 20231103 | 174100 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 195 | 20231103 | 174000 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 196 | 20231103 | 173900 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 197 | 20231103 | 173800 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 198 | 20231103 | 173700 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 199 | 20231103 | 173600 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 200 | 20231103 | 173500 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 201 | 20231103 | 173400 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 202 | 20231103 | 173300 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 203 | 20231103 | 173200 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 204 | 20231103 | 173100 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 205 | 20231103 | 173000 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 206 | 20231103 | 172900 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 207 | 20231103 | 172800 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 208 | 20231103 | 172700 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 209 | 20231103 | 172600 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 210 | 20231103 | 172500 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 211 | 20231103 | 172400 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 212 | 20231103 | 172300 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 17173 |
| 213 | 20231103 | 172200 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 214 | 20231103 | 172100 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 215 | 20231103 | 172000 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 216 | 20231103 | 171900 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 217 | 20231103 | 171800 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 218 | 20231103 | 171700 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 219 | 20231103 | 171600 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 220 | 20231103 | 171500 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 221 | 20231103 | 171400 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 222 | 20231103 | 171300 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 223 | 20231103 | 171200 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 224 | 20231103 | 171100 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 225 | 20231103 | 171000 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 226 | 20231103 | 170900 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 227 | 20231103 | 170800 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 228 | 20231103 | 170700 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 229 | 20231103 | 170600 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 230 | 20231103 | 170500 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 231 | 20231103 | 170400 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 232 | 20231103 | 170300 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 233 | 20231103 | 170200 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 234 | 20231103 | 170100 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 235 | 20231103 | 170000 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 236 | 20231103 | 165900 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 237 | 20231103 | 165800 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 238 | 20231103 | 165700 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 239 | 20231103 | 165600 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 240 | 20231103 | 165500 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 241 | 20231103 | 165400 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 242 | 20231103 | 165300 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 17173 |
| 243 | 20231103 | 165200 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 244 | 20231103 | 165100 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 245 | 20231103 | 165000 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 246 | 20231103 | 164900 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 247 | 20231103 | 164800 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 248 | 20231103 | 164700 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 249 | 20231103 | 164600 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 250 | 20231103 | 164500 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 251 | 20231103 | 164400 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 252 | 20231103 | 164300 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 253 | 20231103 | 164200 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 254 | 20231103 | 164100 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 255 | 20231103 | 164000 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 256 | 20231103 | 163900 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 257 | 20231103 | 163800 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 258 | 20231103 | 163700 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 259 | 20231103 | 163600 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 260 | 20231103 | 163500 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 261 | 20231103 | 163400 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 262 | 20231103 | 163300 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 263 | 20231103 | 163200 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 264 | 20231103 | 163100 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 265 | 20231103 | 163000 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 266 | 20231103 | 162900 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 267 | 20231103 | 162800 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 268 | 20231103 | 162700 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 269 | 20231103 | 162600 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 270 | 20231103 | 162500 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 271 | 20231103 | 162400 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 272 | 20231103 | 162300 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 17173 |
| 273 | 20231103 | 162200 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 274 | 20231103 | 162100 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 275 | 20231103 | 162000 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 276 | 20231103 | 161900 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 277 | 20231103 | 161800 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 278 | 20231103 | 161700 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 279 | 20231103 | 161600 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 280 | 20231103 | 161500 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 281 | 20231103 | 161400 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 282 | 20231103 | 161300 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 283 | 20231103 | 161200 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 284 | 20231103 | 161100 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 285 | 20231103 | 161000 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 286 | 20231103 | 160900 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 287 | 20231103 | 160800 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 288 | 20231103 | 160700 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 289 | 20231103 | 160600 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 290 | 20231103 | 160500 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 291 | 20231103 | 160400 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 292 | 20231103 | 160300 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 293 | 20231103 | 160200 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 294 | 20231103 | 160100 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 295 | 20231103 | 160000 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 296 | 20231103 | 155900 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 297 | 20231103 | 155800 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 298 | 20231103 | 155700 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 299 | 20231103 | 155600 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 300 | 20231103 | 155500 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 301 | 20231103 | 155400 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 302 | 20231103 | 155300 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 17173 |
| 303 | 20231103 | 155200 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 304 | 20231103 | 155100 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 305 | 20231103 | 155000 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 306 | 20231103 | 154900 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 307 | 20231103 | 154800 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 308 | 20231103 | 154700 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 309 | 20231103 | 154600 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 310 | 20231103 | 154500 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 311 | 20231103 | 154400 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 312 | 20231103 | 154300 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 313 | 20231103 | 154200 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 314 | 20231103 | 154100 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 315 | 20231103 | 154000 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 316 | 20231103 | 153900 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 317 | 20231103 | 153800 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 318 | 20231103 | 153700 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 319 | 20231103 | 153600 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 320 | 20231103 | 153500 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 321 | 20231103 | 153400 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 322 | 20231103 | 153300 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 323 | 20231103 | 153200 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 324 | 20231103 | 153100 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 325 | 20231103 | 153000 | 12760637450 | 12230 | 12230 | 12230 | 12230 | 17173 |
| 326 | 20231103 | 152900 | 12550611660 | 12170 | 12170 | 12170 | 12170 | 0 |
| 327 | 20231103 | 152800 | 12550611660 | 12170 | 12170 | 12170 | 12170 | 0 |
| 328 | 20231103 | 152700 | 12550611660 | 12170 | 12170 | 12170 | 12170 | 0 |
| 329 | 20231103 | 152600 | 12550611660 | 12170 | 12170 | 12170 | 12170 | 0 |
| 330 | 20231103 | 152500 | 12550611660 | 12170 | 12170 | 12170 | 12170 | 0 |
| 331 | 20231103 | 152400 | 12550611660 | 12170 | 12170 | 12170 | 12170 | 0 |
| 332 | 20231103 | 152300 | 12550611660 | 12170 | 12170 | 12170 | 12170 | 0 |
| 333 | 20231103 | 152200 | 12550611660 | 12170 | 12170 | 12170 | 12170 | 0 |
| 334 | 20231103 | 152100 | 12550611660 | 12170 | 12170 | 12170 | 12170 | 0 |
| 335 | 20231103 | 152000 | 12550611660 | 12170 | 12170 | 12170 | 12170 | 0 |
| 336 | 20231103 | 151900 | 12550611660 | 12170 | 12180 | 12190 | 12160 | 1697 |
| 337 | 20231103 | 151800 | 12529953930 | 12190 | 12170 | 12190 | 12160 | 1907 |
| 338 | 20231103 | 151700 | 12506732800 | 12170 | 12180 | 12180 | 12170 | 196 |
| 339 | 20231103 | 151600 | 12504347020 | 12170 | 12180 | 12180 | 12170 | 832 |
| 340 | 20231103 | 151500 | 12494219210 | 12180 | 12160 | 12180 | 12160 | 469 |
| 341 | 20231103 | 151400 | 12488511340 | 12170 | 12170 | 12170 | 12170 | 59 |
| 342 | 20231103 | 151300 | 12487793310 | 12160 | 12170 | 12170 | 12160 | 175 |
| 343 | 20231103 | 151200 | 12485663960 | 12170 | 12160 | 12170 | 12160 | 174 |
| 344 | 20231103 | 151100 | 12483548020 | 12160 | 12170 | 12170 | 12160 | 539 |
| 345 | 20231103 | 151000 | 12476989440 | 12170 | 12170 | 12170 | 12170 | 21 |
| 346 | 20231103 | 150900 | 12476733870 | 12190 | 12190 | 12190 | 12170 | 733 |
| 347 | 20231103 | 150800 | 12467811000 | 12170 | 12170 | 12190 | 12170 | 1154 |
| 348 | 20231103 | 150700 | 12453766020 | 12180 | 12170 | 12180 | 12160 | 1025 |
| 349 | 20231103 | 150600 | 12441287460 | 12160 | 12160 | 12170 | 12160 | 3872 |
| 350 | 20231103 | 150500 | 12394187260 | 12170 | 12160 | 12170 | 12160 | 331 |
| 351 | 20231103 | 150400 | 12390161830 | 12160 | 12170 | 12170 | 12150 | 1028 |
| 352 | 20231103 | 150300 | 12377659990 | 12180 | 12190 | 12190 | 12160 | 1104 |
| 353 | 20231103 | 150200 | 12364213160 | 12190 | 12200 | 12200 | 12190 | 735 |
| 354 | 20231103 | 150100 | 12355253500 | 12200 | 12200 | 12200 | 12200 | 854 |
| 355 | 20231103 | 150000 | 12344834700 | 12190 | 12190 | 12200 | 12190 | 415 |
| 356 | 20231103 | 145900 | 12339775840 | 12190 | 12180 | 12200 | 12180 | 1498 |
| 357 | 20231103 | 145800 | 12321515630 | 12190 | 12180 | 12190 | 12180 | 887 |
| 358 | 20231103 | 145700 | 12310711230 | 12170 | 12170 | 12170 | 12160 | 2007 |
| 359 | 20231103 | 145600 | 12286286380 | 12170 | 12170 | 12170 | 12170 | 199 |
| 360 | 20231103 | 145500 | 12283864550 | 12170 | 12170 | 12170 | 12160 | 48 |
| 361 | 20231103 | 145400 | 12283280810 | 12170 | 12150 | 12170 | 12150 | 969 |
| 362 | 20231103 | 145300 | 12271501030 | 12150 | 12150 | 12150 | 12150 | 20 |
| 363 | 20231103 | 145200 | 12271258030 | 12150 | 12160 | 12160 | 12150 | 202 |
| 364 | 20231103 | 145100 | 12268802960 | 12150 | 12140 | 12160 | 12140 | 1599 |
| 365 | 20231103 | 145000 | 12249374950 | 12140 | 12140 | 12140 | 12140 | 382 |
| 366 | 20231103 | 144900 | 12244737470 | 12140 | 12150 | 12150 | 12130 | 489 |
| 367 | 20231103 | 144800 | 12238805340 | 12150 | 12130 | 12150 | 12130 | 436 |
| 368 | 20231103 | 144700 | 12233508740 | 12130 | 12140 | 12140 | 12130 | 1622 |
| 369 | 20231103 | 144600 | 12213820480 | 12140 | 12140 | 12150 | 12140 | 8 |
| 370 | 20231103 | 144500 | 12213723350 | 12140 | 12130 | 12140 | 12130 | 837 |
| 371 | 20231103 | 144400 | 12203567360 | 12130 | 12150 | 12150 | 12130 | 1122 |
| 372 | 20231103 | 144300 | 12189950280 | 12150 | 12150 | 12150 | 12150 | 225 |
| 373 | 20231103 | 144200 | 12187216530 | 12150 | 12150 | 12160 | 12150 | 175 |
| 374 | 20231103 | 144100 | 12185090210 | 12160 | 12160 | 12160 | 12160 | 200 |
| 375 | 20231103 | 144000 | 12182658210 | 12160 | 12160 | 12170 | 12150 | 1595 |
| 376 | 20231103 | 143900 | 12163256300 | 12160 | 12160 | 12170 | 12150 | 466 |
| 377 | 20231103 | 143800 | 12157592730 | 12150 | 12130 | 12150 | 12130 | 1075 |
| 378 | 20231103 | 143700 | 12144542100 | 12140 | 12130 | 12140 | 12130 | 155 |
| 379 | 20231103 | 143600 | 12142660910 | 12120 | 12160 | 12160 | 12120 | 501 |
| 380 | 20231103 | 143500 | 12136586040 | 12140 | 12150 | 12160 | 12140 | 282 |
| 381 | 20231103 | 143400 | 12133160960 | 12160 | 12160 | 12160 | 12160 | 93 |
| 382 | 20231103 | 143300 | 12132030080 | 12160 | 12130 | 12160 | 12130 | 1971 |
| 383 | 20231103 | 143200 | 12108114700 | 12120 | 12140 | 12140 | 12120 | 949 |
| 384 | 20231103 | 143100 | 12096600830 | 12130 | 12110 | 12130 | 12110 | 908 |
| 385 | 20231103 | 143000 | 12085595770 | 12110 | 12110 | 12110 | 12110 | 861 |
| 386 | 20231103 | 142900 | 12075169060 | 12110 | 12120 | 12120 | 12110 | 719 |
| 387 | 20231103 | 142800 | 12066460300 | 12110 | 12160 | 12160 | 12100 | 10572 |
| 388 | 20231103 | 142700 | 11938311470 | 12160 | 12160 | 12160 | 12160 | 97 |
| 389 | 20231103 | 142600 | 11937131950 | 12160 | 12160 | 12160 | 12160 | 819 |
| 390 | 20231103 | 142500 | 11927172910 | 12160 | 12160 | 12160 | 12160 | 183 |
| 391 | 20231103 | 142400 | 11924947630 | 12160 | 12150 | 12160 | 12150 | 329 |
| 392 | 20231103 | 142300 | 11920948580 | 12160 | 12160 | 12160 | 12150 | 156 |
| 393 | 20231103 | 142200 | 11919053100 | 12160 | 12160 | 12160 | 12150 | 508 |
| 394 | 20231103 | 142100 | 11912877200 | 12170 | 12170 | 12170 | 12160 | 145 |
| 395 | 20231103 | 142000 | 11911112560 | 12180 | 12190 | 12190 | 12160 | 662 |
| 396 | 20231103 | 141900 | 11903052490 | 12190 | 12200 | 12200 | 12190 | 337 |
| 397 | 20231103 | 141800 | 11898942320 | 12200 | 12200 | 12200 | 12200 | 100 |
| 398 | 20231103 | 141700 | 11897722320 | 12200 | 12200 | 12200 | 12200 | 1 |
| 399 | 20231103 | 141600 | 11897710120 | 12200 | 12190 | 12200 | 12190 | 198 |
| 400 | 20231103 | 141500 | 11895296370 | 12190 | 12180 | 12190 | 12180 | 267 |
| 401 | 20231103 | 141400 | 11892044280 | 12180 | 12180 | 12190 | 12180 | 329 |
| 402 | 20231103 | 141300 | 11888036760 | 12180 | 12190 | 12190 | 12180 | 536 |
| 403 | 20231103 | 141200 | 11881508200 | 12190 | 12200 | 12200 | 12190 | 293 |
| 404 | 20231103 | 141100 | 11877934530 | 12180 | 12200 | 12200 | 12180 | 1114 |
| 405 | 20231103 | 141000 | 11864355590 | 12200 | 12200 | 12200 | 12200 | 108 |
| 406 | 20231103 | 140900 | 11863037990 | 12200 | 12190 | 12200 | 12190 | 194 |
| 407 | 20231103 | 140800 | 11860671540 | 12200 | 12200 | 12210 | 12180 | 359 |
| 408 | 20231103 | 140700 | 11856294230 | 12210 | 12220 | 12220 | 12210 | 133 |
| 409 | 20231103 | 140600 | 11854669560 | 12220 | 12220 | 12230 | 12220 | 851 |
| 410 | 20231103 | 140500 | 11844269840 | 12220 | 12220 | 12230 | 12220 | 263 |
| 411 | 20231103 | 140400 | 11841054360 | 12220 | 12200 | 12230 | 12200 | 587 |
| 412 | 20231103 | 140300 | 11833883720 | 12210 | 12210 | 12210 | 12210 | 136 |
| 413 | 20231103 | 140200 | 11832223160 | 12210 | 12220 | 12220 | 12210 | 246 |
| 414 | 20231103 | 140100 | 11829218310 | 12230 | 12210 | 12230 | 12210 | 975 |
| 415 | 20231103 | 140000 | 11817304370 | 12210 | 12200 | 12210 | 12200 | 454 |
| 416 | 20231103 | 135900 | 11811764080 | 12200 | 12200 | 12200 | 12200 | 366 |
| 417 | 20231103 | 135800 | 11807298880 | 12210 | 12170 | 12220 | 12170 | 2431 |
| 418 | 20231103 | 135700 | 11777678290 | 12160 | 12160 | 12160 | 12160 | 300 |
| 419 | 20231103 | 135600 | 11774030290 | 12160 | 12160 | 12160 | 12160 | 1765 |
| 420 | 20231103 | 135500 | 11752567890 | 12160 | 12160 | 12160 | 12160 | 0 |
| 421 | 20231103 | 135400 | 11752567890 | 12160 | 12180 | 12180 | 12160 | 331 |
| 422 | 20231103 | 135300 | 11748536450 | 12180 | 12170 | 12180 | 12170 | 350 |
| 423 | 20231103 | 135200 | 11744276060 | 12170 | 12170 | 12170 | 12170 | 225 |
| 424 | 20231103 | 135100 | 11741537810 | 12170 | 12170 | 12170 | 12170 | 420 |
| 425 | 20231103 | 135000 | 11736426410 | 12160 | 12160 | 12160 | 12160 | 4 |
| 426 | 20231103 | 134900 | 11736377770 | 12160 | 12160 | 12160 | 12160 | 490 |
| 427 | 20231103 | 134800 | 11730419370 | 12160 | 12160 | 12160 | 12160 | 81 |
| 428 | 20231103 | 134700 | 11729434410 | 12170 | 12170 | 12170 | 12150 | 4 |
| 429 | 20231103 | 134600 | 11729385770 | 12170 | 12160 | 12170 | 12160 | 99 |
| 430 | 20231103 | 134500 | 11728181920 | 12150 | 12170 | 12170 | 12150 | 684 |
| 431 | 20231103 | 134400 | 11719868170 | 12170 | 12150 | 12170 | 12150 | 927 |
| 432 | 20231103 | 134300 | 11708596820 | 12150 | 12150 | 12150 | 12150 | 427 |
| 433 | 20231103 | 134200 | 11703408770 | 12150 | 12140 | 12150 | 12140 | 5 |
| 434 | 20231103 | 134100 | 11703348030 | 12150 | 12140 | 12150 | 12140 | 640 |
| 435 | 20231103 | 134000 | 11695573040 | 12140 | 12140 | 12140 | 12140 | 1567 |
| 436 | 20231103 | 133900 | 11676549660 | 12130 | 12130 | 12130 | 12110 | 2311 |
| 437 | 20231103 | 133800 | 11648531930 | 12130 | 12150 | 12150 | 12130 | 509 |
| 438 | 20231103 | 133700 | 11642357680 | 12140 | 12140 | 12140 | 12130 | 1139 |
| 439 | 20231103 | 133600 | 11628530280 | 12140 | 12150 | 12160 | 12140 | 2168 |
| 440 | 20231103 | 133500 | 11602189320 | 12160 | 12150 | 12160 | 12150 | 142 |
| 441 | 20231103 | 133400 | 11600463410 | 12160 | 12160 | 12160 | 12160 | 160 |
| 442 | 20231103 | 133300 | 11598517810 | 12160 | 12180 | 12180 | 12160 | 1371 |
| 443 | 20231103 | 133200 | 11581821730 | 12180 | 12190 | 12190 | 12180 | 325 |
| 444 | 20231103 | 133100 | 11577862660 | 12180 | 12190 | 12190 | 12180 | 151 |
| 445 | 20231103 | 133000 | 11576022270 | 12190 | 12190 | 12190 | 12190 | 207 |
| 446 | 20231103 | 132900 | 11573498940 | 12180 | 12200 | 12200 | 12180 | 735 |
| 447 | 20231103 | 132800 | 11564539360 | 12200 | 12200 | 12200 | 12200 | 88 |
| 448 | 20231103 | 132700 | 11563465760 | 12200 | 12190 | 12200 | 12190 | 302 |
| 449 | 20231103 | 132600 | 11559781930 | 12200 | 12200 | 12200 | 12200 | 100 |
| 450 | 20231103 | 132500 | 11558561930 | 12190 | 12200 | 12200 | 12190 | 46 |
| 451 | 20231103 | 132400 | 11558001040 | 12200 | 12200 | 12200 | 12200 | 77 |
| 452 | 20231103 | 132300 | 11557061640 | 12200 | 12190 | 12200 | 12190 | 609 |
| 453 | 20231103 | 132200 | 11549632290 | 12200 | 12190 | 12200 | 12180 | 106 |
| 454 | 20231103 | 132100 | 11548340030 | 12190 | 12170 | 12190 | 12170 | 330 |
| 455 | 20231103 | 132000 | 11544321510 | 12170 | 12160 | 12170 | 12160 | 654 |
| 456 | 20231103 | 131900 | 11536367280 | 12170 | 12170 | 12170 | 12170 | 151 |
| 457 | 20231103 | 131800 | 11534529610 | 12170 | 12170 | 12180 | 12160 | 1156 |
| 458 | 20231103 | 131700 | 11520464680 | 12170 | 12180 | 12180 | 12170 | 167 |
| 459 | 20231103 | 131600 | 11518431720 | 12190 | 12170 | 12190 | 12170 | 196 |
| 460 | 20231103 | 131500 | 11516046280 | 12180 | 12190 | 12200 | 12180 | 1424 |
| 461 | 20231103 | 131400 | 11498693450 | 12180 | 12190 | 12190 | 12180 | 307 |
| 462 | 20231103 | 131300 | 11494953120 | 12180 | 12190 | 12200 | 12180 | 421 |
| 463 | 20231103 | 131200 | 11489822010 | 12200 | 12200 | 12200 | 12200 | 215 |
| 464 | 20231103 | 131100 | 11487199010 | 12200 | 12200 | 12200 | 12200 | 58 |
| 465 | 20231103 | 131000 | 11486491410 | 12220 | 12200 | 12220 | 12200 | 165 |
| 466 | 20231103 | 130900 | 11484477560 | 12210 | 12200 | 12210 | 12200 | 100 |
| 467 | 20231103 | 130800 | 11483256660 | 12210 | 12200 | 12210 | 12180 | 280 |
| 468 | 20231103 | 130700 | 11479840760 | 12190 | 12190 | 12190 | 12190 | 278 |
| 469 | 20231103 | 130600 | 11476451940 | 12190 | 12200 | 12200 | 12180 | 126 |
| 470 | 20231103 | 130500 | 11474916320 | 12190 | 12190 | 12190 | 12190 | 0 |
| 471 | 20231103 | 130400 | 11474916320 | 12190 | 12190 | 12190 | 12190 | 70 |
| 472 | 20231103 | 130300 | 11474063020 | 12190 | 12190 | 12190 | 12190 | 53 |
| 473 | 20231103 | 130200 | 11473416950 | 12190 | 12200 | 12200 | 12190 | 426 |
| 474 | 20231103 | 130100 | 11468222540 | 12200 | 12200 | 12200 | 12200 | 3 |
| 475 | 20231103 | 130000 | 11468185940 | 12200 | 12220 | 12220 | 12200 | 322 |
| 476 | 20231103 | 125900 | 11464257520 | 12220 | 12220 | 12220 | 12220 | 2 |
| 477 | 20231103 | 125800 | 11464233080 | 12220 | 12220 | 12220 | 12220 | 30 |
| 478 | 20231103 | 125700 | 11463866480 | 12210 | 12190 | 12210 | 12190 | 236 |
| 479 | 20231103 | 125600 | 11460987290 | 12190 | 12200 | 12200 | 12190 | 35 |
| 480 | 20231103 | 125500 | 11460560390 | 12190 | 12190 | 12190 | 12190 | 1 |
| 481 | 20231103 | 125400 | 11460548200 | 12200 | 12190 | 12200 | 12180 | 24 |
| 482 | 20231103 | 125300 | 11460255770 | 12180 | 12200 | 12200 | 12180 | 3191 |
| 483 | 20231103 | 125200 | 11421336410 | 12200 | 12230 | 12230 | 12200 | 2026 |
| 484 | 20231103 | 125100 | 11396570860 | 12230 | 12240 | 12240 | 12230 | 316 |
| 485 | 20231103 | 125000 | 11392705060 | 12230 | 12230 | 12230 | 12230 | 226 |
| 486 | 20231103 | 124900 | 11389941080 | 12240 | 12250 | 12250 | 12240 | 340 |
| 487 | 20231103 | 124800 | 11385778480 | 12250 | 12240 | 12250 | 12240 | 515 |
| 488 | 20231103 | 124700 | 11379473230 | 12240 | 12240 | 12250 | 12240 | 361 |
| 489 | 20231103 | 124600 | 11375054480 | 12240 | 12240 | 12240 | 12240 | 70 |
| 490 | 20231103 | 124500 | 11374197680 | 12240 | 12260 | 12260 | 12240 | 309 |
| 491 | 20231103 | 124400 | 11370415490 | 12270 | 12240 | 12280 | 12240 | 515 |
| 492 | 20231103 | 124300 | 11364095850 | 12240 | 12230 | 12240 | 12230 | 707 |
| 493 | 20231103 | 124200 | 11355443240 | 12240 | 12240 | 12240 | 12240 | 80 |
| 494 | 20231103 | 124100 | 11354464040 | 12230 | 12250 | 12250 | 12220 | 980 |
| 495 | 20231103 | 124000 | 11342474950 | 12270 | 12280 | 12280 | 12270 | 1107 |
| 496 | 20231103 | 123900 | 11328891180 | 12280 | 12280 | 12280 | 12280 | 93 |
| 497 | 20231103 | 123800 | 11327749140 | 12270 | 12280 | 12280 | 12270 | 111 |
| 498 | 20231103 | 123700 | 11326386080 | 12280 | 12280 | 12280 | 12280 | 10 |
| 499 | 20231103 | 123600 | 11326263280 | 12290 | 12290 | 12290 | 12280 | 168 |
| 500 | 20231103 | 123500 | 11324200210 | 12280 | 12280 | 12290 | 12280 | 12 |
| 501 | 20231103 | 123400 | 11324052840 | 12280 | 12240 | 12280 | 12240 | 806 |
| 502 | 20231103 | 123300 | 11314159590 | 12250 | 12240 | 12250 | 12240 | 725 |
| 503 | 20231103 | 123200 | 11305284450 | 12230 | 12240 | 12240 | 12230 | 110 |
| 504 | 20231103 | 123100 | 11303938850 | 12230 | 12220 | 12230 | 12220 | 132 |
| 505 | 20231103 | 123000 | 11302324760 | 12220 | 12210 | 12220 | 12210 | 1223 |
| 506 | 20231103 | 122900 | 11287390240 | 12210 | 12220 | 12220 | 12210 | 1654 |
| 507 | 20231103 | 122800 | 11267193930 | 12220 | 12230 | 12230 | 12220 | 500 |
| 508 | 20231103 | 122700 | 11261081250 | 12230 | 12220 | 12230 | 12220 | 203 |
| 509 | 20231103 | 122600 | 11258599560 | 12220 | 12220 | 12230 | 12220 | 650 |
| 510 | 20231103 | 122500 | 11250655620 | 12220 | 12230 | 12230 | 12220 | 1054 |
| 511 | 20231103 | 122400 | 11237770980 | 12240 | 12230 | 12240 | 12230 | 382 |
| 512 | 20231103 | 122300 | 11233097760 | 12230 | 12250 | 12250 | 12230 | 145 |
| 513 | 20231103 | 122200 | 11231323940 | 12250 | 12250 | 12250 | 12240 | 103 |
| 514 | 20231103 | 122100 | 11230063190 | 12240 | 12250 | 12250 | 12240 | 1575 |
| 515 | 20231103 | 122000 | 11210781850 | 12250 | 12250 | 12250 | 12250 | 1636 |
| 516 | 20231103 | 121900 | 11190740850 | 12250 | 12260 | 12270 | 12250 | 1785 |
| 517 | 20231103 | 121800 | 11168871570 | 12260 | 12250 | 12260 | 12250 | 539 |
| 518 | 20231103 | 121700 | 11162266390 | 12250 | 12250 | 12250 | 12240 | 633 |
| 519 | 20231103 | 121600 | 11154512820 | 12260 | 12260 | 12260 | 12260 | 476 |
| 520 | 20231103 | 121500 | 11148677060 | 12270 | 12270 | 12270 | 12270 | 0 |
| 521 | 20231103 | 121400 | 11148677060 | 12270 | 12270 | 12280 | 12250 | 1410 |
| 522 | 20231103 | 121300 | 11131387960 | 12290 | 12280 | 12290 | 12280 | 319 |
| 523 | 20231103 | 121200 | 11127470440 | 12280 | 12280 | 12280 | 12280 | 469 |
| 524 | 20231103 | 121100 | 11121711120 | 12280 | 12280 | 12280 | 12280 | 630 |
| 525 | 20231103 | 121000 | 11113974720 | 12280 | 12280 | 12280 | 12280 | 393 |
| 526 | 20231103 | 120900 | 11109148680 | 12280 | 12270 | 12280 | 12270 | 106 |
| 527 | 20231103 | 120800 | 11107847050 | 12270 | 12280 | 12280 | 12270 | 109 |
| 528 | 20231103 | 120700 | 11106509210 | 12280 | 12280 | 12280 | 12280 | 30 |
| 529 | 20231103 | 120600 | 11106140810 | 12280 | 12290 | 12290 | 12280 | 226 |
| 530 | 20231103 | 120500 | 11103364520 | 12280 | 12280 | 12280 | 12280 | 94 |
| 531 | 20231103 | 120400 | 11102210200 | 12280 | 12270 | 12280 | 12270 | 867 |
| 532 | 20231103 | 120300 | 11091570420 | 12270 | 12280 | 12280 | 12270 | 224 |
| 533 | 20231103 | 120200 | 11088821170 | 12290 | 12300 | 12300 | 12290 | 2084 |
| 534 | 20231103 | 120100 | 11063187990 | 12310 | 12310 | 12310 | 12310 | 760 |
| 535 | 20231103 | 120000 | 11053832390 | 12310 | 12300 | 12320 | 12300 | 792 |
| 536 | 20231103 | 115900 | 11044082380 | 12310 | 12290 | 12310 | 12290 | 2774 |
| 537 | 20231103 | 115800 | 11009974580 | 12290 | 12280 | 12290 | 12280 | 500 |
| 538 | 20231103 | 115700 | 11003833090 | 12270 | 12280 | 12280 | 12270 | 252 |
| 539 | 20231103 | 115600 | 11000739630 | 12290 | 12280 | 12290 | 12280 | 373 |
| 540 | 20231103 | 115500 | 10996158110 | 12280 | 12290 | 12290 | 12280 | 515 |
| 541 | 20231103 | 115400 | 10989832760 | 12290 | 12280 | 12290 | 12280 | 58 |
| 542 | 20231103 | 115300 | 10989120020 | 12280 | 12260 | 12280 | 12260 | 626 |
| 543 | 20231103 | 115200 | 10981435180 | 12260 | 12260 | 12260 | 12260 | 1006 |
| 544 | 20231103 | 115100 | 10969101620 | 12280 | 12280 | 12280 | 12280 | 1 |
| 545 | 20231103 | 115000 | 10969089340 | 12280 | 12270 | 12280 | 12270 | 845 |
| 546 | 20231103 | 114900 | 10958712880 | 12270 | 12270 | 12270 | 12260 | 284 |
| 547 | 20231103 | 114800 | 10955229020 | 12260 | 12270 | 12270 | 12260 | 107 |
| 548 | 20231103 | 114700 | 10953916810 | 12280 | 12280 | 12280 | 12280 | 1 |
| 549 | 20231103 | 114600 | 10953904530 | 12280 | 12250 | 12280 | 12250 | 945 |
| 550 | 20231103 | 114500 | 10942322070 | 12250 | 12250 | 12250 | 12250 | 8 |
| 551 | 20231103 | 114400 | 10942224070 | 12260 | 12250 | 12300 | 12250 | 1530 |
| 552 | 20231103 | 114300 | 10923453150 | 12240 | 12250 | 12250 | 12240 | 1148 |
| 553 | 20231103 | 114200 | 10909396160 | 12240 | 12230 | 12240 | 12230 | 501 |
| 554 | 20231103 | 114100 | 10903264400 | 12230 | 12240 | 12250 | 12230 | 484 |
| 555 | 20231103 | 114000 | 10897340050 | 12250 | 12260 | 12260 | 12250 | 530 |
| 556 | 20231103 | 113900 | 10890847040 | 12270 | 12270 | 12300 | 12250 | 1013 |
| 557 | 20231103 | 113800 | 10878412180 | 12270 | 12230 | 12270 | 12230 | 3095 |
| 558 | 20231103 | 113700 | 10840466300 | 12240 | 12290 | 12290 | 12240 | 2478 |
| 559 | 20231103 | 113600 | 10810078800 | 12290 | 12320 | 12320 | 12290 | 2899 |
| 560 | 20231103 | 113500 | 10774388760 | 12330 | 12320 | 12340 | 12320 | 820 |
| 561 | 20231103 | 113400 | 10764275470 | 12320 | 12350 | 12350 | 12320 | 2442 |
| 562 | 20231103 | 113300 | 10734128970 | 12340 | 12320 | 12340 | 12320 | 1002 |
| 563 | 20231103 | 113200 | 10721770400 | 12320 | 12350 | 12350 | 12290 | 2913 |
| 564 | 20231103 | 113100 | 10685892990 | 12350 | 12350 | 12370 | 12350 | 3463 |
| 565 | 20231103 | 113000 | 10643098210 | 12350 | 12300 | 12370 | 12300 | 17531 |
| 566 | 20231103 | 112900 | 10426813530 | 12300 | 12300 | 12310 | 12300 | 1570 |
| 567 | 20231103 | 112800 | 10407495220 | 12300 | 12310 | 12310 | 12300 | 1576 |
| 568 | 20231103 | 112700 | 10388108720 | 12300 | 12300 | 12310 | 12300 | 1227 |
| 569 | 20231103 | 112600 | 10373011120 | 12300 | 12280 | 12300 | 12280 | 643 |
| 570 | 20231103 | 112500 | 10365105440 | 12280 | 12280 | 12290 | 12280 | 574 |
| 571 | 20231103 | 112400 | 10358055010 | 12290 | 12310 | 12310 | 12290 | 1048 |
| 572 | 20231103 | 112300 | 10345166450 | 12310 | 12320 | 12330 | 12310 | 717 |
| 573 | 20231103 | 112200 | 10336334050 | 12330 | 12320 | 12330 | 12310 | 1749 |
| 574 | 20231103 | 112100 | 10314786270 | 12320 | 12300 | 12320 | 12300 | 562 |
| 575 | 20231103 | 112000 | 10307864800 | 12300 | 12300 | 12320 | 12300 | 1697 |
| 576 | 20231103 | 111900 | 10286976430 | 12300 | 12300 | 12310 | 12300 | 1899 |
| 577 | 20231103 | 111800 | 10263617590 | 12300 | 12280 | 12310 | 12270 | 5722 |
| 578 | 20231103 | 111700 | 10193258430 | 12280 | 12250 | 12290 | 12250 | 2323 |
| 579 | 20231103 | 111600 | 10164744180 | 12260 | 12270 | 12270 | 12260 | 529 |
| 580 | 20231103 | 111500 | 10158256910 | 12270 | 12270 | 12280 | 12270 | 1586 |
| 581 | 20231103 | 111400 | 10138795860 | 12280 | 12270 | 12280 | 12260 | 849 |
| 582 | 20231103 | 111300 | 10128383220 | 12270 | 12240 | 12270 | 12240 | 1146 |
| 583 | 20231103 | 111200 | 10114346040 | 12230 | 12200 | 12230 | 12200 | 5096 |
| 584 | 20231103 | 111100 | 10052092370 | 12210 | 12210 | 12210 | 12210 | 1281 |
| 585 | 20231103 | 111000 | 10036451360 | 12200 | 12190 | 12200 | 12190 | 482 |
| 586 | 20231103 | 110900 | 10030574700 | 12200 | 12200 | 12200 | 12190 | 319 |
| 587 | 20231103 | 110800 | 10026684830 | 12200 | 12200 | 12200 | 12190 | 767 |
| 588 | 20231103 | 110700 | 10017334960 | 12200 | 12210 | 12210 | 12200 | 324 |
| 589 | 20231103 | 110600 | 10013380490 | 12210 | 12200 | 12230 | 12200 | 1066 |
| 590 | 20231103 | 110500 | 10000363580 | 12200 | 12210 | 12210 | 12200 | 234 |
| 591 | 20231103 | 110400 | 9997506880 | 12230 | 12240 | 12240 | 12230 | 287 |
| 592 | 20231103 | 110300 | 9993996830 | 12240 | 12240 | 12240 | 12230 | 501 |
| 593 | 20231103 | 110200 | 9987867090 | 12240 | 12260 | 12260 | 12240 | 197 |
| 594 | 20231103 | 110100 | 9985453710 | 12260 | 12270 | 12280 | 12260 | 1900 |
| 595 | 20231103 | 110000 | 9962123330 | 12260 | 12250 | 12290 | 12250 | 4195 |
| 596 | 20231103 | 105900 | 9910672930 | 12250 | 12230 | 12250 | 12230 | 3581 |
| 597 | 20231103 | 105800 | 9866843860 | 12220 | 12200 | 12220 | 12200 | 364 |
| 598 | 20231103 | 105700 | 9862396680 | 12210 | 12210 | 12210 | 12200 | 1771 |
| 599 | 20231103 | 105600 | 9840772870 | 12210 | 12170 | 12210 | 12170 | 4940 |
| 600 | 20231103 | 105500 | 9780526860 | 12160 | 12160 | 12160 | 12150 | 1304 |
| 601 | 20231103 | 105400 | 9764670550 | 12160 | 12170 | 12170 | 12150 | 2315 |
| 602 | 20231103 | 105300 | 9736515900 | 12160 | 12150 | 12160 | 12150 | 500 |
| 603 | 20231103 | 105200 | 9730436320 | 12160 | 12160 | 12170 | 12160 | 849 |
| 604 | 20231103 | 105100 | 9720111850 | 12160 | 12150 | 12160 | 12150 | 662 |
| 605 | 20231103 | 105000 | 9712064520 | 12150 | 12140 | 12160 | 12140 | 301 |
| 606 | 20231103 | 104900 | 9708409070 | 12130 | 12130 | 12130 | 12120 | 145 |
| 607 | 20231103 | 104800 | 9706650780 | 12130 | 12120 | 12140 | 12120 | 427 |
| 608 | 20231103 | 104700 | 9701471260 | 12120 | 12120 | 12120 | 12110 | 1031 |
| 609 | 20231103 | 104600 | 9688978720 | 12120 | 12110 | 12120 | 12100 | 709 |
| 610 | 20231103 | 104500 | 9680391630 | 12120 | 12120 | 12120 | 12110 | 2039 |
| 611 | 20231103 | 104400 | 9655693450 | 12120 | 12140 | 12140 | 12120 | 505 |
| 612 | 20231103 | 104300 | 9649571140 | 12140 | 12140 | 12160 | 12140 | 427 |
| 613 | 20231103 | 104200 | 9644385180 | 12160 | 12110 | 12160 | 12110 | 771 |
| 614 | 20231103 | 104100 | 9635024730 | 12110 | 12110 | 12110 | 12110 | 1020 |
| 615 | 20231103 | 104000 | 9622672530 | 12110 | 12140 | 12140 | 12100 | 2541 |
| 616 | 20231103 | 103900 | 9591897290 | 12120 | 12120 | 12130 | 12110 | 716 |
| 617 | 20231103 | 103800 | 9583220490 | 12120 | 12130 | 12130 | 12120 | 1162 |
| 618 | 20231103 | 103700 | 9569131370 | 12130 | 12150 | 12150 | 12130 | 941 |
| 619 | 20231103 | 103600 | 9557705290 | 12150 | 12150 | 12150 | 12140 | 1416 |
| 620 | 20231103 | 103500 | 9540501900 | 12150 | 12170 | 12170 | 12140 | 354 |
| 621 | 20231103 | 103400 | 9536200770 | 12170 | 12190 | 12190 | 12170 | 241 |
| 622 | 20231103 | 103300 | 9533266770 | 12190 | 12180 | 12240 | 12180 | 1375 |
| 623 | 20231103 | 103200 | 9516479840 | 12190 | 12170 | 12190 | 12170 | 240 |
| 624 | 20231103 | 103100 | 9513556290 | 12160 | 12200 | 12200 | 12140 | 4312 |
| 625 | 20231103 | 103000 | 9461089470 | 12200 | 12190 | 12220 | 12180 | 714 |
| 626 | 20231103 | 102900 | 9452387810 | 12180 | 12180 | 12190 | 12150 | 701 |
| 627 | 20231103 | 102800 | 9443853070 | 12150 | 12230 | 12230 | 12150 | 1992 |
| 628 | 20231103 | 102700 | 9419565220 | 12230 | 12190 | 12240 | 12190 | 2960 |
| 629 | 20231103 | 102600 | 9383462370 | 12200 | 12250 | 12250 | 12200 | 1991 |
| 630 | 20231103 | 102500 | 9359151630 | 12250 | 12260 | 12260 | 12210 | 2968 |
| 631 | 20231103 | 102400 | 9322832280 | 12260 | 12270 | 12290 | 12240 | 3450 |
| 632 | 20231103 | 102300 | 9280498810 | 12300 | 12250 | 12300 | 12200 | 14101 |
| 633 | 20231103 | 102200 | 9107500450 | 12250 | 12150 | 12270 | 12150 | 12662 |
| 634 | 20231103 | 102100 | 8952774160 | 12140 | 12130 | 12160 | 12130 | 1487 |
| 635 | 20231103 | 102000 | 8934711480 | 12130 | 12150 | 12150 | 12130 | 1849 |
| 636 | 20231103 | 101900 | 8912256500 | 12150 | 12140 | 12160 | 12140 | 6400 |
| 637 | 20231103 | 101800 | 8834504420 | 12140 | 12130 | 12140 | 12100 | 2475 |
| 638 | 20231103 | 101700 | 8804507800 | 12130 | 12120 | 12150 | 12120 | 2939 |
| 639 | 20231103 | 101600 | 8768842330 | 12110 | 12070 | 12110 | 12070 | 1750 |
| 640 | 20231103 | 101500 | 8747673360 | 12070 | 12080 | 12090 | 12070 | 1990 |
| 641 | 20231103 | 101400 | 8723643050 | 12090 | 12090 | 12100 | 12090 | 771 |
| 642 | 20231103 | 101300 | 8714320060 | 12090 | 12080 | 12090 | 12080 | 614 |
| 643 | 20231103 | 101200 | 8706897710 | 12090 | 12070 | 12100 | 12070 | 3435 |
| 644 | 20231103 | 101100 | 8665398290 | 12070 | 12050 | 12070 | 12040 | 2662 |
| 645 | 20231103 | 101000 | 8633306560 | 12050 | 12020 | 12050 | 12020 | 725 |
| 646 | 20231103 | 100900 | 8624583770 | 12020 | 12020 | 12020 | 12000 | 3567 |
| 647 | 20231103 | 100800 | 8581753180 | 12020 | 11980 | 12020 | 11980 | 1106 |
| 648 | 20231103 | 100700 | 8568487470 | 11990 | 11990 | 11990 | 11960 | 2409 |
| 649 | 20231103 | 100600 | 8539642380 | 11990 | 12000 | 12010 | 11990 | 1185 |
| 650 | 20231103 | 100500 | 8525420920 | 12010 | 12040 | 12040 | 12010 | 1988 |
| 651 | 20231103 | 100400 | 8501520840 | 12030 | 11960 | 12040 | 11960 | 6980 |
| 652 | 20231103 | 100300 | 8417870960 | 11960 | 11970 | 11980 | 11960 | 1482 |
| 653 | 20231103 | 100200 | 8400132180 | 11950 | 11960 | 11980 | 11950 | 3960 |
| 654 | 20231103 | 100100 | 8352757080 | 11960 | 11960 | 11960 | 11960 | 617 |
| 655 | 20231103 | 100000 | 8345377760 | 11970 | 11940 | 11970 | 11930 | 1351 |
| 656 | 20231103 | 095900 | 8329243520 | 11930 | 11900 | 11940 | 11900 | 3994 |
| 657 | 20231103 | 095800 | 8281652680 | 11900 | 11910 | 11910 | 11900 | 1333 |
| 658 | 20231103 | 095700 | 8265787550 | 11900 | 11910 | 11920 | 11880 | 3304 |
| 659 | 20231103 | 095600 | 8226500390 | 11910 | 11910 | 11920 | 11900 | 203 |
| 660 | 20231103 | 095500 | 8224083140 | 11900 | 11890 | 11900 | 11890 | 2131 |
| 661 | 20231103 | 095400 | 8198744880 | 11890 | 11880 | 11900 | 11880 | 4391 |
| 662 | 20231103 | 095300 | 8146566060 | 11870 | 11880 | 11880 | 11870 | 541 |
| 663 | 20231103 | 095200 | 8140140590 | 11880 | 11880 | 11880 | 11870 | 1631 |
| 664 | 20231103 | 095100 | 8120772340 | 11870 | 11870 | 11880 | 11870 | 13973 |
| 665 | 20231103 | 095000 | 7954912480 | 11880 | 11880 | 11880 | 11870 | 2908 |
| 666 | 20231103 | 094900 | 7920375970 | 11880 | 11880 | 11880 | 11870 | 1010 |
| 667 | 20231103 | 094800 | 7908382320 | 11870 | 11880 | 11880 | 11870 | 2880 |
| 668 | 20231103 | 094700 | 7874168140 | 11880 | 11880 | 11880 | 11870 | 1547 |
| 669 | 20231103 | 094600 | 7855792910 | 11880 | 11880 | 11880 | 11870 | 6472 |
| 670 | 20231103 | 094500 | 7778944620 | 11880 | 11950 | 11950 | 11880 | 5476 |
| 671 | 20231103 | 094400 | 7713810020 | 11950 | 11930 | 11990 | 11920 | 940 |
| 672 | 20231103 | 094300 | 7702578910 | 11920 | 11900 | 11950 | 11890 | 4568 |
| 673 | 20231103 | 094200 | 7648093250 | 11890 | 11930 | 11930 | 11870 | 17669 |
| 674 | 20231103 | 094100 | 7438053760 | 11930 | 11940 | 11940 | 11910 | 6832 |
| 675 | 20231103 | 094000 | 7356550530 | 11940 | 11950 | 11950 | 11940 | 2020 |
| 676 | 20231103 | 093900 | 7332417020 | 11950 | 11960 | 11970 | 11950 | 4368 |
| 677 | 20231103 | 093800 | 7280163210 | 11960 | 11970 | 11970 | 11960 | 4137 |
| 678 | 20231103 | 093700 | 7230666820 | 11970 | 11980 | 11990 | 11970 | 2915 |
| 679 | 20231103 | 093600 | 7195748660 | 11990 | 12030 | 12040 | 11990 | 3231 |
| 680 | 20231103 | 093500 | 7156945460 | 12040 | 12000 | 12040 | 12000 | 3570 |
| 681 | 20231103 | 093400 | 7114068420 | 11990 | 12000 | 12010 | 11990 | 1965 |
| 682 | 20231103 | 093300 | 7090490260 | 12000 | 12000 | 12020 | 12000 | 1062 |
| 683 | 20231103 | 093200 | 7077739080 | 12020 | 12020 | 12040 | 12000 | 1265 |
| 684 | 20231103 | 093100 | 7062523690 | 12030 | 11990 | 12030 | 11980 | 4245 |
| 685 | 20231103 | 093000 | 7011553290 | 11980 | 11980 | 11990 | 11980 | 3452 |
| 686 | 20231103 | 092900 | 6970196810 | 11980 | 11980 | 11990 | 11970 | 3397 |
| 687 | 20231103 | 092800 | 6929497150 | 11970 | 11970 | 11980 | 11960 | 4421 |
| 688 | 20231103 | 092700 | 6876591990 | 11970 | 11970 | 11980 | 11960 | 3106 |
| 689 | 20231103 | 092600 | 6839411130 | 11970 | 11990 | 11990 | 11960 | 5366 |
| 690 | 20231103 | 092500 | 6775170540 | 11980 | 12020 | 12020 | 11980 | 6160 |
| 691 | 20231103 | 092400 | 6701246180 | 12020 | 12000 | 12020 | 12000 | 2123 |
| 692 | 20231103 | 092300 | 6675763800 | 12010 | 12020 | 12070 | 12000 | 13044 |
| 693 | 20231103 | 092200 | 6518981420 | 12030 | 12020 | 12100 | 12020 | 11706 |
| 694 | 20231103 | 092100 | 6377812500 | 12030 | 12000 | 12040 | 12000 | 5799 |
| 695 | 20231103 | 092000 | 6308133050 | 11990 | 12020 | 12020 | 11970 | 13412 |
| 696 | 20231103 | 091900 | 6147256950 | 12010 | 11990 | 12020 | 11980 | 5970 |
| 697 | 20231103 | 091800 | 6075582330 | 12000 | 11970 | 12000 | 11940 | 10332 |
| 698 | 20231103 | 091700 | 5952000000 | 11960 | 12050 | 12050 | 11960 | 22254 |
| 699 | 20231103 | 091600 | 5684891440 | 12050 | 12070 | 12090 | 12030 | 13219 |
| 700 | 20231103 | 091500 | 5525409430 | 12060 | 12170 | 12170 | 12060 | 25753 |
| 701 | 20231103 | 091400 | 5213191590 | 12170 | 12200 | 12240 | 12160 | 11186 |
| 702 | 20231103 | 091300 | 5076683030 | 12190 | 12180 | 12220 | 12160 | 8642 |
| 703 | 20231103 | 091200 | 4971433340 | 12180 | 12140 | 12180 | 12140 | 12933 |
| 704 | 20231103 | 091100 | 4814193670 | 12150 | 12200 | 12200 | 12130 | 13868 |
| 705 | 20231103 | 091000 | 4645511400 | 12190 | 12210 | 12220 | 12190 | 10744 |
| 706 | 20231103 | 090900 | 4514377660 | 12210 | 12190 | 12250 | 12180 | 13442 |
| 707 | 20231103 | 090800 | 4350208580 | 12180 | 12280 | 12280 | 12170 | 24374 |
| 708 | 20231103 | 090700 | 4052277990 | 12270 | 12320 | 12320 | 12270 | 14955 |
| 709 | 20231103 | 090600 | 3868394960 | 12320 | 12270 | 12340 | 12260 | 14463 |
| 710 | 20231103 | 090500 | 3690737290 | 12260 | 12320 | 12330 | 12260 | 19728 |
| 711 | 20231103 | 090400 | 3448075810 | 12320 | 12450 | 12470 | 12300 | 41884 |
| 712 | 20231103 | 090300 | 2929318950 | 12450 | 12450 | 12490 | 12400 | 24919 |
| 713 | 20231103 | 090200 | 2619221720 | 12440 | 12590 | 12610 | 12400 | 63654 |
| 714 | 20231103 | 090100 | 1820206120 | 12590 | 12410 | 12640 | 12410 | 77612 |
| 715 | 20231103 | 090000 | 845419380 | 12400 | 12400 | 12440 | 12350 | 68184 |