38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 205400 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 7382 |
| 3 | 20231117 | 205300 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 4 | 20231117 | 205200 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 5 | 20231117 | 205100 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 6 | 20231117 | 205000 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 7 | 20231117 | 204900 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 8 | 20231117 | 204800 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 9 | 20231117 | 204700 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 10 | 20231117 | 204600 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 11 | 20231117 | 204500 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 12 | 20231117 | 204400 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 13 | 20231117 | 204300 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 14 | 20231117 | 204200 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 15 | 20231117 | 204100 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 16 | 20231117 | 204000 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 17 | 20231117 | 203900 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 18 | 20231117 | 203800 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 19 | 20231117 | 203700 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 20 | 20231117 | 203600 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 21 | 20231117 | 203500 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 22 | 20231117 | 203400 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 23 | 20231117 | 203300 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 24 | 20231117 | 203200 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 25 | 20231117 | 203100 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 26 | 20231117 | 203000 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 27 | 20231117 | 202900 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 28 | 20231117 | 202800 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 29 | 20231117 | 202700 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 30 | 20231117 | 202600 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 31 | 20231117 | 202500 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 32 | 20231117 | 202400 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 7382 |
| 33 | 20231117 | 202300 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 34 | 20231117 | 202200 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 35 | 20231117 | 202100 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 36 | 20231117 | 202000 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 37 | 20231117 | 201900 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 38 | 20231117 | 201800 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 39 | 20231117 | 201700 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 40 | 20231117 | 201600 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 41 | 20231117 | 201500 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 42 | 20231117 | 201400 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 43 | 20231117 | 201300 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 44 | 20231117 | 201200 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 45 | 20231117 | 201100 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 46 | 20231117 | 201000 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 47 | 20231117 | 200900 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 48 | 20231117 | 200800 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 49 | 20231117 | 200700 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 50 | 20231117 | 200600 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 51 | 20231117 | 200500 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 52 | 20231117 | 200400 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 53 | 20231117 | 200300 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 54 | 20231117 | 200200 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 55 | 20231117 | 200100 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 56 | 20231117 | 200000 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 57 | 20231117 | 195900 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 58 | 20231117 | 195800 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 59 | 20231117 | 195700 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 60 | 20231117 | 195600 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 61 | 20231117 | 195500 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 62 | 20231117 | 195400 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 7382 |
| 63 | 20231117 | 195300 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 64 | 20231117 | 195200 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 65 | 20231117 | 195100 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 66 | 20231117 | 195000 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 67 | 20231117 | 194900 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 68 | 20231117 | 194800 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 69 | 20231117 | 194700 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 70 | 20231117 | 194600 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 71 | 20231117 | 194500 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 72 | 20231117 | 194400 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 73 | 20231117 | 194300 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 74 | 20231117 | 194200 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 75 | 20231117 | 194100 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 76 | 20231117 | 194000 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 77 | 20231117 | 193900 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 78 | 20231117 | 193800 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 79 | 20231117 | 193700 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 80 | 20231117 | 193600 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 81 | 20231117 | 193500 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 82 | 20231117 | 193400 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 83 | 20231117 | 193300 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 84 | 20231117 | 193200 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 85 | 20231117 | 193100 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 86 | 20231117 | 193000 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 87 | 20231117 | 192900 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 88 | 20231117 | 192800 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 89 | 20231117 | 192700 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 90 | 20231117 | 192600 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 91 | 20231117 | 192500 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 92 | 20231117 | 192400 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 7382 |
| 93 | 20231117 | 192300 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 94 | 20231117 | 192200 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 95 | 20231117 | 192100 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 96 | 20231117 | 192000 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 97 | 20231117 | 191900 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 98 | 20231117 | 191800 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 99 | 20231117 | 191700 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 100 | 20231117 | 191600 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 101 | 20231117 | 191500 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 102 | 20231117 | 191400 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 103 | 20231117 | 191300 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 104 | 20231117 | 191200 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 105 | 20231117 | 191100 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 106 | 20231117 | 191000 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 107 | 20231117 | 190900 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 108 | 20231117 | 190800 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 109 | 20231117 | 190700 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 110 | 20231117 | 190600 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 111 | 20231117 | 190500 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 112 | 20231117 | 190400 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 113 | 20231117 | 190300 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 114 | 20231117 | 190200 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 115 | 20231117 | 190100 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 116 | 20231117 | 190000 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 117 | 20231117 | 185900 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 118 | 20231117 | 185800 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 119 | 20231117 | 185700 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 120 | 20231117 | 185600 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 121 | 20231117 | 185500 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 122 | 20231117 | 185400 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 7382 |
| 123 | 20231117 | 185300 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 124 | 20231117 | 185200 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 125 | 20231117 | 185100 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 126 | 20231117 | 185000 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 127 | 20231117 | 184900 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 128 | 20231117 | 184800 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 129 | 20231117 | 184700 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 130 | 20231117 | 184600 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 131 | 20231117 | 184500 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 132 | 20231117 | 184400 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 133 | 20231117 | 184300 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 134 | 20231117 | 184200 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 135 | 20231117 | 184100 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 136 | 20231117 | 184000 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 137 | 20231117 | 183900 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 138 | 20231117 | 183800 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 139 | 20231117 | 183700 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 140 | 20231117 | 183600 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 141 | 20231117 | 183500 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 142 | 20231117 | 183400 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 143 | 20231117 | 183300 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 144 | 20231117 | 183200 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 145 | 20231117 | 183100 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 146 | 20231117 | 183000 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 147 | 20231117 | 182900 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 148 | 20231117 | 182800 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 149 | 20231117 | 182700 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 150 | 20231117 | 182600 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 151 | 20231117 | 182500 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 152 | 20231117 | 182400 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 7382 |
| 153 | 20231117 | 182300 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 154 | 20231117 | 182200 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 155 | 20231117 | 182100 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 156 | 20231117 | 182000 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 157 | 20231117 | 181900 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 158 | 20231117 | 181800 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 159 | 20231117 | 181700 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 160 | 20231117 | 181600 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 161 | 20231117 | 181500 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 162 | 20231117 | 181400 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 163 | 20231117 | 181300 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 164 | 20231117 | 181200 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 165 | 20231117 | 181100 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 166 | 20231117 | 181000 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 167 | 20231117 | 180900 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 168 | 20231117 | 180800 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 169 | 20231117 | 180700 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 170 | 20231117 | 180600 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 171 | 20231117 | 180500 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 172 | 20231117 | 180400 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 173 | 20231117 | 180300 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 174 | 20231117 | 180200 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 175 | 20231117 | 180100 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 176 | 20231117 | 180000 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 177 | 20231117 | 175900 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 178 | 20231117 | 175800 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 179 | 20231117 | 175700 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 180 | 20231117 | 175600 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 181 | 20231117 | 175500 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 182 | 20231117 | 175400 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 7382 |
| 183 | 20231117 | 175300 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 184 | 20231117 | 175200 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 185 | 20231117 | 175100 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 186 | 20231117 | 175000 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 187 | 20231117 | 174900 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 188 | 20231117 | 174800 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 189 | 20231117 | 174700 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 190 | 20231117 | 174600 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 191 | 20231117 | 174500 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 192 | 20231117 | 174400 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 193 | 20231117 | 174300 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 194 | 20231117 | 174200 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 195 | 20231117 | 174100 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 196 | 20231117 | 174000 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 197 | 20231117 | 173900 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 198 | 20231117 | 173800 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 199 | 20231117 | 173700 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 200 | 20231117 | 173600 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 201 | 20231117 | 173500 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 202 | 20231117 | 173400 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 203 | 20231117 | 173300 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 204 | 20231117 | 173200 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 205 | 20231117 | 173100 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 206 | 20231117 | 173000 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 207 | 20231117 | 172900 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 208 | 20231117 | 172800 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 209 | 20231117 | 172700 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 210 | 20231117 | 172600 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 211 | 20231117 | 172500 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 212 | 20231117 | 172400 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 7382 |
| 213 | 20231117 | 172300 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 214 | 20231117 | 172200 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 215 | 20231117 | 172100 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 216 | 20231117 | 172000 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 217 | 20231117 | 171900 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 218 | 20231117 | 171800 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 219 | 20231117 | 171700 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 220 | 20231117 | 171600 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 221 | 20231117 | 171500 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 222 | 20231117 | 171400 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 223 | 20231117 | 171300 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 224 | 20231117 | 171200 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 225 | 20231117 | 171100 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 226 | 20231117 | 171000 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 227 | 20231117 | 170900 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 228 | 20231117 | 170800 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 229 | 20231117 | 170700 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 230 | 20231117 | 170600 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 231 | 20231117 | 170500 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 232 | 20231117 | 170400 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 233 | 20231117 | 170300 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 234 | 20231117 | 170200 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 235 | 20231117 | 170100 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 236 | 20231117 | 170000 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 237 | 20231117 | 165900 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 238 | 20231117 | 165800 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 239 | 20231117 | 165700 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 240 | 20231117 | 165600 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 241 | 20231117 | 165500 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 242 | 20231117 | 165400 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 7382 |
| 243 | 20231117 | 165300 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 244 | 20231117 | 165200 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 245 | 20231117 | 165100 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 246 | 20231117 | 165000 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 247 | 20231117 | 164900 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 248 | 20231117 | 164800 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 249 | 20231117 | 164700 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 250 | 20231117 | 164600 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 251 | 20231117 | 164500 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 252 | 20231117 | 164400 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 253 | 20231117 | 164300 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 254 | 20231117 | 164200 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 255 | 20231117 | 164100 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 256 | 20231117 | 164000 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 257 | 20231117 | 163900 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 258 | 20231117 | 163800 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 259 | 20231117 | 163700 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 260 | 20231117 | 163600 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 261 | 20231117 | 163500 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 262 | 20231117 | 163400 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 263 | 20231117 | 163300 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 264 | 20231117 | 163200 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 265 | 20231117 | 163100 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 266 | 20231117 | 163000 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 267 | 20231117 | 162900 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 268 | 20231117 | 162800 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 269 | 20231117 | 162700 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 270 | 20231117 | 162600 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 271 | 20231117 | 162500 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 272 | 20231117 | 162400 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 7382 |
| 273 | 20231117 | 162300 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 274 | 20231117 | 162200 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 275 | 20231117 | 162100 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 276 | 20231117 | 162000 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 277 | 20231117 | 161900 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 278 | 20231117 | 161800 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 279 | 20231117 | 161700 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 280 | 20231117 | 161600 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 281 | 20231117 | 161500 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 282 | 20231117 | 161400 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 283 | 20231117 | 161300 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 284 | 20231117 | 161200 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 285 | 20231117 | 161100 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 286 | 20231117 | 161000 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 287 | 20231117 | 160900 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 288 | 20231117 | 160800 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 289 | 20231117 | 160700 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 290 | 20231117 | 160600 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 291 | 20231117 | 160500 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 292 | 20231117 | 160400 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 293 | 20231117 | 160300 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 294 | 20231117 | 160200 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 295 | 20231117 | 160100 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 296 | 20231117 | 160000 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 297 | 20231117 | 155900 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 298 | 20231117 | 155800 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 299 | 20231117 | 155700 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 300 | 20231117 | 155600 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 301 | 20231117 | 155500 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 302 | 20231117 | 155400 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 7382 |
| 303 | 20231117 | 155300 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 304 | 20231117 | 155200 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 305 | 20231117 | 155100 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 306 | 20231117 | 155000 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 307 | 20231117 | 154900 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 308 | 20231117 | 154800 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 309 | 20231117 | 154700 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 310 | 20231117 | 154600 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 311 | 20231117 | 154500 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 312 | 20231117 | 154400 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 313 | 20231117 | 154300 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 314 | 20231117 | 154200 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 315 | 20231117 | 154100 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 316 | 20231117 | 154000 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 317 | 20231117 | 153900 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 318 | 20231117 | 153800 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 319 | 20231117 | 153700 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 320 | 20231117 | 153600 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 321 | 20231117 | 153500 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 322 | 20231117 | 153400 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 323 | 20231117 | 153300 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 324 | 20231117 | 153200 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 325 | 20231117 | 153100 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 326 | 20231117 | 153000 | 3137022350 | 10940 | 10940 | 10940 | 10940 | 7382 |
| 327 | 20231117 | 152900 | 3056263270 | 10950 | 10950 | 10950 | 10950 | 0 |
| 328 | 20231117 | 152800 | 3056263270 | 10950 | 10950 | 10950 | 10950 | 0 |
| 329 | 20231117 | 152700 | 3056263270 | 10950 | 10950 | 10950 | 10950 | 0 |
| 330 | 20231117 | 152600 | 3056263270 | 10950 | 10950 | 10950 | 10950 | 0 |
| 331 | 20231117 | 152500 | 3056263270 | 10950 | 10950 | 10950 | 10950 | 0 |
| 332 | 20231117 | 152400 | 3056263270 | 10950 | 10950 | 10950 | 10950 | 0 |
| 333 | 20231117 | 152300 | 3056263270 | 10950 | 10950 | 10950 | 10950 | 0 |
| 334 | 20231117 | 152200 | 3056263270 | 10950 | 10950 | 10950 | 10950 | 0 |
| 335 | 20231117 | 152100 | 3056263270 | 10950 | 10950 | 10950 | 10950 | 0 |
| 336 | 20231117 | 152000 | 3056263270 | 10950 | 10950 | 10950 | 10950 | 0 |
| 337 | 20231117 | 151900 | 3056263270 | 10950 | 10960 | 10960 | 10950 | 1294 |
| 338 | 20231117 | 151800 | 3042087150 | 10950 | 10940 | 10960 | 10940 | 812 |
| 339 | 20231117 | 151700 | 3033196250 | 10950 | 10940 | 10950 | 10940 | 36 |
| 340 | 20231117 | 151600 | 3032802190 | 10950 | 10950 | 10960 | 10950 | 1339 |
| 341 | 20231117 | 151500 | 3018139230 | 10940 | 10940 | 10940 | 10930 | 1270 |
| 342 | 20231117 | 151400 | 3004245440 | 10930 | 10930 | 10940 | 10930 | 249 |
| 343 | 20231117 | 151300 | 3001523840 | 10920 | 10930 | 10930 | 10920 | 89 |
| 344 | 20231117 | 151200 | 3000551370 | 10920 | 10920 | 10930 | 10920 | 367 |
| 345 | 20231117 | 151100 | 2996540620 | 10920 | 10920 | 10930 | 10920 | 221 |
| 346 | 20231117 | 151000 | 2994126210 | 10930 | 10920 | 10930 | 10910 | 1125 |
| 347 | 20231117 | 150900 | 2981837150 | 10920 | 10920 | 10920 | 10910 | 1569 |
| 348 | 20231117 | 150800 | 2964708700 | 10920 | 10910 | 10920 | 10910 | 337 |
| 349 | 20231117 | 150700 | 2961029220 | 10910 | 10920 | 10920 | 10910 | 91 |
| 350 | 20231117 | 150600 | 2960036160 | 10920 | 10910 | 10920 | 10910 | 227 |
| 351 | 20231117 | 150500 | 2957557330 | 10920 | 10910 | 10920 | 10910 | 758 |
| 352 | 20231117 | 150400 | 2949285850 | 10910 | 10920 | 10920 | 10910 | 1198 |
| 353 | 20231117 | 150300 | 2936214000 | 10920 | 10910 | 10920 | 10910 | 218 |
| 354 | 20231117 | 150200 | 2933833820 | 10910 | 10920 | 10920 | 10910 | 813 |
| 355 | 20231117 | 150100 | 2924957860 | 10920 | 10920 | 10920 | 10920 | 1 |
| 356 | 20231117 | 150000 | 2924946940 | 10910 | 10910 | 10920 | 10910 | 118 |
| 357 | 20231117 | 145900 | 2923658440 | 10910 | 10920 | 10920 | 10910 | 556 |
| 358 | 20231117 | 145800 | 2917592450 | 10920 | 10910 | 10920 | 10910 | 92 |
| 359 | 20231117 | 145700 | 2916588690 | 10910 | 10920 | 10920 | 10910 | 129 |
| 360 | 20231117 | 145600 | 2915181060 | 10910 | 10920 | 10930 | 10910 | 1363 |
| 361 | 20231117 | 145500 | 2900309050 | 10930 | 10920 | 10930 | 10920 | 129 |
| 362 | 20231117 | 145400 | 2898900360 | 10920 | 10920 | 10920 | 10920 | 1462 |
| 363 | 20231117 | 145300 | 2882935320 | 10910 | 10910 | 10910 | 10910 | 57 |
| 364 | 20231117 | 145200 | 2882313450 | 10920 | 10920 | 10920 | 10920 | 161 |
| 365 | 20231117 | 145100 | 2880555330 | 10910 | 10920 | 10920 | 10910 | 1227 |
| 366 | 20231117 | 145000 | 2867167030 | 10920 | 10910 | 10920 | 10910 | 561 |
| 367 | 20231117 | 144900 | 2861041830 | 10910 | 10920 | 10920 | 10910 | 1015 |
| 368 | 20231117 | 144800 | 2849968040 | 10920 | 10920 | 10920 | 10920 | 294 |
| 369 | 20231117 | 144700 | 2846757560 | 10920 | 10920 | 10920 | 10910 | 431 |
| 370 | 20231117 | 144600 | 2842054630 | 10910 | 10910 | 10910 | 10910 | 151 |
| 371 | 20231117 | 144500 | 2840407220 | 10910 | 10910 | 10910 | 10910 | 601 |
| 372 | 20231117 | 144400 | 2833850310 | 10920 | 10920 | 10920 | 10910 | 109 |
| 373 | 20231117 | 144300 | 2832660890 | 10920 | 10920 | 10920 | 10910 | 137 |
| 374 | 20231117 | 144200 | 2831165050 | 10920 | 10920 | 10920 | 10910 | 4043 |
| 375 | 20231117 | 144100 | 2787055570 | 10910 | 10920 | 10920 | 10910 | 1502 |
| 376 | 20231117 | 144000 | 2770664700 | 10920 | 10920 | 10920 | 10910 | 2312 |
| 377 | 20231117 | 143900 | 2745433160 | 10920 | 10930 | 10930 | 10920 | 1043 |
| 378 | 20231117 | 143800 | 2734043590 | 10930 | 10920 | 10930 | 10920 | 72 |
| 379 | 20231117 | 143700 | 2733256730 | 10920 | 10920 | 10920 | 10920 | 0 |
| 380 | 20231117 | 143600 | 2733256730 | 10920 | 10920 | 10930 | 10920 | 185 |
| 381 | 20231117 | 143500 | 2731236520 | 10920 | 10920 | 10920 | 10910 | 1194 |
| 382 | 20231117 | 143400 | 2718205050 | 10910 | 10920 | 10920 | 10910 | 516 |
| 383 | 20231117 | 143300 | 2712575340 | 10920 | 10920 | 10920 | 10920 | 428 |
| 384 | 20231117 | 143200 | 2707901580 | 10920 | 10920 | 10920 | 10910 | 65 |
| 385 | 20231117 | 143100 | 2707192400 | 10910 | 10920 | 10920 | 10910 | 194 |
| 386 | 20231117 | 143000 | 2705075330 | 10920 | 10920 | 10930 | 10910 | 637 |
| 387 | 20231117 | 142900 | 2698119880 | 10910 | 10920 | 10920 | 10910 | 2476 |
| 388 | 20231117 | 142800 | 2671086180 | 10930 | 10920 | 10930 | 10920 | 365 |
| 389 | 20231117 | 142700 | 2667100190 | 10930 | 10940 | 10940 | 10920 | 1014 |
| 390 | 20231117 | 142600 | 2656017080 | 10930 | 10930 | 10930 | 10930 | 20 |
| 391 | 20231117 | 142500 | 2655798480 | 10930 | 10930 | 10940 | 10930 | 66 |
| 392 | 20231117 | 142400 | 2655077020 | 10930 | 10940 | 10940 | 10930 | 389 |
| 393 | 20231117 | 142300 | 2650822900 | 10940 | 10940 | 10950 | 10930 | 125 |
| 394 | 20231117 | 142200 | 2649455770 | 10940 | 10950 | 10950 | 10940 | 51 |
| 395 | 20231117 | 142100 | 2648897820 | 10940 | 10940 | 10940 | 10940 | 226 |
| 396 | 20231117 | 142000 | 2646425380 | 10940 | 10930 | 10940 | 10930 | 477 |
| 397 | 20231117 | 141900 | 2641208320 | 10930 | 10940 | 10940 | 10930 | 92 |
| 398 | 20231117 | 141800 | 2640202210 | 10940 | 10940 | 10940 | 10930 | 85 |
| 399 | 20231117 | 141700 | 2639272610 | 10940 | 10940 | 10940 | 10940 | 68 |
| 400 | 20231117 | 141600 | 2638528690 | 10940 | 10940 | 10940 | 10940 | 105 |
| 401 | 20231117 | 141500 | 2637379990 | 10930 | 10930 | 10940 | 10930 | 587 |
| 402 | 20231117 | 141400 | 2630962230 | 10930 | 10930 | 10930 | 10930 | 10 |
| 403 | 20231117 | 141300 | 2630852930 | 10940 | 10940 | 10940 | 10930 | 23 |
| 404 | 20231117 | 141200 | 2630601320 | 10930 | 10940 | 10950 | 10930 | 948 |
| 405 | 20231117 | 141100 | 2620230190 | 10940 | 10950 | 10950 | 10940 | 105 |
| 406 | 20231117 | 141000 | 2619081120 | 10950 | 10950 | 10950 | 10940 | 151 |
| 407 | 20231117 | 140900 | 2617427760 | 10950 | 10950 | 10950 | 10950 | 331 |
| 408 | 20231117 | 140800 | 2613803310 | 10950 | 10970 | 10970 | 10950 | 411 |
| 409 | 20231117 | 140700 | 2609299760 | 10970 | 10960 | 10970 | 10960 | 60 |
| 410 | 20231117 | 140600 | 2608642060 | 10960 | 10980 | 10980 | 10960 | 263 |
| 411 | 20231117 | 140500 | 2605758040 | 10980 | 10980 | 10980 | 10980 | 5 |
| 412 | 20231117 | 140400 | 2605703140 | 10980 | 10980 | 10980 | 10980 | 6 |
| 413 | 20231117 | 140300 | 2605637260 | 10970 | 10970 | 10970 | 10970 | 112 |
| 414 | 20231117 | 140200 | 2604408620 | 10970 | 10990 | 10990 | 10970 | 332 |
| 415 | 20231117 | 140100 | 2600763530 | 10970 | 10970 | 10970 | 10970 | 439 |
| 416 | 20231117 | 140000 | 2595947700 | 10970 | 10990 | 10990 | 10970 | 904 |
| 417 | 20231117 | 135900 | 2586026990 | 10990 | 11010 | 11010 | 10990 | 104 |
| 418 | 20231117 | 135800 | 2584883490 | 11010 | 10990 | 11010 | 10990 | 116 |
| 419 | 20231117 | 135700 | 2583608250 | 11000 | 11000 | 11000 | 11000 | 6500 |
| 420 | 20231117 | 135600 | 2512108250 | 11000 | 10980 | 11000 | 10980 | 576 |
| 421 | 20231117 | 135500 | 2505778940 | 10960 | 10960 | 10960 | 10960 | 111 |
| 422 | 20231117 | 135400 | 2504562380 | 10960 | 10960 | 10980 | 10960 | 202 |
| 423 | 20231117 | 135300 | 2502346440 | 10960 | 10970 | 10970 | 10960 | 156 |
| 424 | 20231117 | 135200 | 2500636670 | 10970 | 10970 | 10970 | 10970 | 562 |
| 425 | 20231117 | 135100 | 2494471530 | 10960 | 10960 | 10970 | 10950 | 78 |
| 426 | 20231117 | 135000 | 2493617010 | 10960 | 10950 | 10960 | 10950 | 21 |
| 427 | 20231117 | 134900 | 2493387050 | 10960 | 10960 | 10960 | 10960 | 732 |
| 428 | 20231117 | 134800 | 2485364330 | 10960 | 10960 | 10960 | 10960 | 5 |
| 429 | 20231117 | 134700 | 2485309530 | 10960 | 10960 | 10960 | 10940 | 159 |
| 430 | 20231117 | 134600 | 2483566920 | 10960 | 10960 | 10960 | 10940 | 634 |
| 431 | 20231117 | 134500 | 2476628920 | 10950 | 10950 | 10950 | 10950 | 808 |
| 432 | 20231117 | 134400 | 2467781320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 433 | 20231117 | 134300 | 2467781320 | 10940 | 10940 | 10940 | 10940 | 77 |
| 434 | 20231117 | 134200 | 2466938940 | 10940 | 10940 | 10940 | 10930 | 215 |
| 435 | 20231117 | 134100 | 2464586850 | 10940 | 10940 | 10940 | 10940 | 270 |
| 436 | 20231117 | 134000 | 2461633050 | 10940 | 10950 | 10950 | 10940 | 214 |
| 437 | 20231117 | 133900 | 2459291690 | 10950 | 10950 | 10950 | 10940 | 121 |
| 438 | 20231117 | 133800 | 2457966750 | 10950 | 10950 | 10950 | 10950 | 263 |
| 439 | 20231117 | 133700 | 2455086900 | 10950 | 10940 | 10950 | 10940 | 209 |
| 440 | 20231117 | 133600 | 2452800400 | 10930 | 10930 | 10930 | 10930 | 25 |
| 441 | 20231117 | 133500 | 2452527150 | 10940 | 10940 | 10940 | 10930 | 749 |
| 442 | 20231117 | 133400 | 2444334060 | 10940 | 10930 | 10940 | 10930 | 434 |
| 443 | 20231117 | 133300 | 2439590370 | 10920 | 10930 | 10930 | 10910 | 3678 |
| 444 | 20231117 | 133200 | 2399436110 | 10930 | 10930 | 10930 | 10930 | 19 |
| 445 | 20231117 | 133100 | 2399228440 | 10930 | 10950 | 10950 | 10930 | 386 |
| 446 | 20231117 | 133000 | 2395007120 | 10950 | 10940 | 10950 | 10940 | 240 |
| 447 | 20231117 | 132900 | 2392379780 | 10930 | 10940 | 10940 | 10930 | 19 |
| 448 | 20231117 | 132800 | 2392172020 | 10930 | 10950 | 10950 | 10920 | 5097 |
| 449 | 20231117 | 132700 | 2336473560 | 10950 | 10960 | 10970 | 10950 | 808 |
| 450 | 20231117 | 132600 | 2327622550 | 10960 | 10970 | 10970 | 10960 | 226 |
| 451 | 20231117 | 132500 | 2325145420 | 10970 | 10970 | 10970 | 10970 | 17 |
| 452 | 20231117 | 132400 | 2324958930 | 10970 | 10970 | 10970 | 10970 | 5 |
| 453 | 20231117 | 132300 | 2324904080 | 10950 | 10950 | 10950 | 10940 | 417 |
| 454 | 20231117 | 132200 | 2320340930 | 10950 | 10950 | 10950 | 10940 | 16 |
| 455 | 20231117 | 132100 | 2320165740 | 10940 | 10950 | 10950 | 10940 | 40 |
| 456 | 20231117 | 132000 | 2319728040 | 10950 | 10950 | 10950 | 10950 | 5 |
| 457 | 20231117 | 131900 | 2319673290 | 10950 | 10940 | 10950 | 10940 | 55 |
| 458 | 20231117 | 131800 | 2319071550 | 10940 | 10940 | 10950 | 10940 | 561 |
| 459 | 20231117 | 131700 | 2312934200 | 10950 | 10950 | 10950 | 10940 | 1475 |
| 460 | 20231117 | 131600 | 2296793550 | 10950 | 10960 | 10970 | 10950 | 180 |
| 461 | 20231117 | 131500 | 2294820750 | 10960 | 10970 | 10970 | 10960 | 90 |
| 462 | 20231117 | 131400 | 2293833950 | 10970 | 10980 | 10980 | 10970 | 869 |
| 463 | 20231117 | 131300 | 2284300940 | 10980 | 10980 | 10980 | 10980 | 31 |
| 464 | 20231117 | 131200 | 2283960560 | 10980 | 10960 | 10980 | 10960 | 455 |
| 465 | 20231117 | 131100 | 2278967680 | 10970 | 10980 | 10980 | 10960 | 1116 |
| 466 | 20231117 | 131000 | 2266724520 | 10990 | 10990 | 10990 | 10980 | 45 |
| 467 | 20231117 | 130900 | 2266230070 | 10990 | 10990 | 10990 | 10980 | 618 |
| 468 | 20231117 | 130800 | 2259438260 | 10990 | 10990 | 10990 | 10990 | 188 |
| 469 | 20231117 | 130700 | 2257372140 | 10990 | 10980 | 10990 | 10980 | 304 |
| 470 | 20231117 | 130600 | 2254034210 | 10970 | 10980 | 10980 | 10970 | 155 |
| 471 | 20231117 | 130500 | 2252333560 | 10990 | 10990 | 10990 | 10990 | 20 |
| 472 | 20231117 | 130400 | 2252113760 | 10990 | 10990 | 10990 | 10990 | 15 |
| 473 | 20231117 | 130300 | 2251948910 | 10970 | 10980 | 10980 | 10970 | 410 |
| 474 | 20231117 | 130200 | 2247447310 | 10980 | 10980 | 10980 | 10980 | 52 |
| 475 | 20231117 | 130100 | 2246876350 | 10980 | 10980 | 10980 | 10980 | 5 |
| 476 | 20231117 | 130000 | 2246821450 | 10980 | 10980 | 10980 | 10980 | 310 |
| 477 | 20231117 | 125900 | 2243417650 | 10980 | 10990 | 10990 | 10980 | 65 |
| 478 | 20231117 | 125800 | 2242703850 | 10990 | 10980 | 10990 | 10980 | 1107 |
| 479 | 20231117 | 125700 | 2230538690 | 10980 | 10980 | 10980 | 10980 | 6 |
| 480 | 20231117 | 125600 | 2230472810 | 10980 | 10970 | 10980 | 10970 | 79 |
| 481 | 20231117 | 125500 | 2229606020 | 10980 | 10970 | 10980 | 10970 | 259 |
| 482 | 20231117 | 125400 | 2226763090 | 10970 | 10980 | 10980 | 10970 | 96 |
| 483 | 20231117 | 125300 | 2225709340 | 10990 | 10980 | 10990 | 10980 | 908 |
| 484 | 20231117 | 125200 | 2215738650 | 10970 | 10970 | 10970 | 10970 | 682 |
| 485 | 20231117 | 125100 | 2208257110 | 10960 | 10960 | 10960 | 10960 | 0 |
| 486 | 20231117 | 125000 | 2208257110 | 10960 | 10960 | 10960 | 10960 | 96 |
| 487 | 20231117 | 124900 | 2207204950 | 10960 | 10960 | 10960 | 10960 | 0 |
| 488 | 20231117 | 124800 | 2207204950 | 10960 | 10960 | 10960 | 10960 | 100 |
| 489 | 20231117 | 124700 | 2206108950 | 10960 | 10960 | 10960 | 10960 | 27 |
| 490 | 20231117 | 124600 | 2205813030 | 10950 | 10970 | 10970 | 10950 | 125 |
| 491 | 20231117 | 124500 | 2204443380 | 10970 | 10960 | 10980 | 10960 | 1065 |
| 492 | 20231117 | 124400 | 2192759770 | 10960 | 10950 | 10960 | 10950 | 198 |
| 493 | 20231117 | 124300 | 2190589780 | 10960 | 10950 | 10960 | 10950 | 472 |
| 494 | 20231117 | 124200 | 2185420480 | 10960 | 10950 | 10960 | 10950 | 287 |
| 495 | 20231117 | 124100 | 2182275780 | 10950 | 10950 | 10950 | 10950 | 0 |
| 496 | 20231117 | 124000 | 2182275780 | 10950 | 10950 | 10950 | 10950 | 0 |
| 497 | 20231117 | 123900 | 2182275780 | 10950 | 10950 | 10950 | 10950 | 1 |
| 498 | 20231117 | 123800 | 2182264830 | 10960 | 10950 | 10960 | 10950 | 43 |
| 499 | 20231117 | 123700 | 2181793970 | 10950 | 10950 | 10950 | 10950 | 60 |
| 500 | 20231117 | 123600 | 2181136970 | 10960 | 10960 | 10960 | 10960 | 9 |
| 501 | 20231117 | 123500 | 2181038330 | 10950 | 10950 | 10950 | 10950 | 0 |
| 502 | 20231117 | 123400 | 2181038330 | 10950 | 10960 | 10960 | 10950 | 113 |
| 503 | 20231117 | 123300 | 2179800650 | 10960 | 10960 | 10960 | 10960 | 6 |
| 504 | 20231117 | 123200 | 2179734890 | 10960 | 10960 | 10960 | 10960 | 51 |
| 505 | 20231117 | 123100 | 2179175930 | 10960 | 10960 | 10960 | 10960 | 1 |
| 506 | 20231117 | 123000 | 2179164970 | 10950 | 10960 | 10960 | 10950 | 1087 |
| 507 | 20231117 | 122900 | 2167261460 | 10960 | 10960 | 10960 | 10960 | 105 |
| 508 | 20231117 | 122800 | 2166110660 | 10960 | 10960 | 10960 | 10960 | 185 |
| 509 | 20231117 | 122700 | 2164083060 | 10960 | 10960 | 10960 | 10960 | 433 |
| 510 | 20231117 | 122600 | 2159337380 | 10960 | 10960 | 10970 | 10960 | 237 |
| 511 | 20231117 | 122500 | 2156739850 | 10960 | 10960 | 10970 | 10960 | 43 |
| 512 | 20231117 | 122400 | 2156268450 | 10970 | 10970 | 10970 | 10970 | 10 |
| 513 | 20231117 | 122300 | 2156158750 | 10970 | 10970 | 10970 | 10970 | 220 |
| 514 | 20231117 | 122200 | 2153745350 | 10970 | 10970 | 10970 | 10960 | 1419 |
| 515 | 20231117 | 122100 | 2138183340 | 10970 | 10970 | 10970 | 10960 | 233 |
| 516 | 20231117 | 122000 | 2135627340 | 10970 | 10960 | 10970 | 10960 | 532 |
| 517 | 20231117 | 121900 | 2129791340 | 10960 | 10970 | 10970 | 10960 | 507 |
| 518 | 20231117 | 121800 | 2124234580 | 10970 | 10970 | 10970 | 10960 | 112 |
| 519 | 20231117 | 121700 | 2123006940 | 10970 | 10960 | 10970 | 10960 | 669 |
| 520 | 20231117 | 121600 | 2115672520 | 10950 | 10960 | 10960 | 10950 | 169 |
| 521 | 20231117 | 121500 | 2113821780 | 10950 | 10940 | 10950 | 10940 | 307 |
| 522 | 20231117 | 121400 | 2110460190 | 10950 | 10950 | 10950 | 10950 | 76 |
| 523 | 20231117 | 121300 | 2109627990 | 10950 | 10940 | 10950 | 10940 | 529 |
| 524 | 20231117 | 121200 | 2103839510 | 10930 | 10930 | 10930 | 10930 | 104 |
| 525 | 20231117 | 121100 | 2102702790 | 10940 | 10930 | 10940 | 10930 | 1035 |
| 526 | 20231117 | 121000 | 2091381580 | 10930 | 10930 | 10930 | 10930 | 871 |
| 527 | 20231117 | 120900 | 2081861550 | 10920 | 10920 | 10920 | 10920 | 20 |
| 528 | 20231117 | 120800 | 2081643150 | 10930 | 10950 | 10950 | 10930 | 2684 |
| 529 | 20231117 | 120700 | 2052283510 | 10950 | 10940 | 10950 | 10940 | 93 |
| 530 | 20231117 | 120600 | 2051265850 | 10930 | 10930 | 10930 | 10930 | 301 |
| 531 | 20231117 | 120500 | 2047975920 | 10930 | 10930 | 10930 | 10930 | 59 |
| 532 | 20231117 | 120400 | 2047331050 | 10930 | 10930 | 10940 | 10930 | 692 |
| 533 | 20231117 | 120300 | 2039767130 | 10930 | 10930 | 10930 | 10930 | 105 |
| 534 | 20231117 | 120200 | 2038619480 | 10930 | 10930 | 10930 | 10930 | 55 |
| 535 | 20231117 | 120100 | 2038018330 | 10930 | 10930 | 10930 | 10930 | 109 |
| 536 | 20231117 | 120000 | 2036826960 | 10930 | 10930 | 10930 | 10930 | 32 |
| 537 | 20231117 | 115900 | 2036477200 | 10930 | 10930 | 10930 | 10920 | 268 |
| 538 | 20231117 | 115800 | 2033548340 | 10920 | 10920 | 10920 | 10920 | 280 |
| 539 | 20231117 | 115700 | 2030490740 | 10920 | 10930 | 10930 | 10920 | 9 |
| 540 | 20231117 | 115600 | 2030392390 | 10920 | 10930 | 10930 | 10920 | 455 |
| 541 | 20231117 | 115500 | 2025423530 | 10920 | 10930 | 10930 | 10920 | 161 |
| 542 | 20231117 | 115400 | 2023664000 | 10930 | 10930 | 10930 | 10920 | 267 |
| 543 | 20231117 | 115300 | 2020747580 | 10930 | 10930 | 10930 | 10920 | 124 |
| 544 | 20231117 | 115200 | 2019393260 | 10930 | 10950 | 10950 | 10920 | 966 |
| 545 | 20231117 | 115100 | 2008832530 | 10940 | 10950 | 10950 | 10940 | 77 |
| 546 | 20231117 | 115000 | 2007989400 | 10950 | 10950 | 10950 | 10950 | 8 |
| 547 | 20231117 | 114900 | 2007901800 | 10950 | 10950 | 10950 | 10950 | 6 |
| 548 | 20231117 | 114800 | 2007836100 | 10950 | 10930 | 10950 | 10930 | 178 |
| 549 | 20231117 | 114700 | 2005888870 | 10940 | 10930 | 10940 | 10930 | 156 |
| 550 | 20231117 | 114600 | 2004183750 | 10930 | 10930 | 10930 | 10930 | 251 |
| 551 | 20231117 | 114500 | 2001440320 | 10930 | 10930 | 10930 | 10930 | 1 |
| 552 | 20231117 | 114400 | 2001429390 | 10940 | 10920 | 10940 | 10920 | 543 |
| 553 | 20231117 | 114300 | 1995499450 | 10920 | 10920 | 10920 | 10920 | 0 |
| 554 | 20231117 | 114200 | 1995499450 | 10920 | 10940 | 10940 | 10920 | 85 |
| 555 | 20231117 | 114100 | 1994570250 | 10930 | 10920 | 10930 | 10920 | 163 |
| 556 | 20231117 | 114000 | 1992789960 | 10920 | 10920 | 10920 | 10920 | 115 |
| 557 | 20231117 | 113900 | 1991534160 | 10920 | 10920 | 10920 | 10920 | 921 |
| 558 | 20231117 | 113800 | 1981476840 | 10920 | 10920 | 10920 | 10920 | 364 |
| 559 | 20231117 | 113700 | 1977501960 | 10920 | 10910 | 10920 | 10910 | 628 |
| 560 | 20231117 | 113600 | 1970650040 | 10910 | 10910 | 10910 | 10910 | 0 |
| 561 | 20231117 | 113500 | 1970650040 | 10910 | 10910 | 10910 | 10910 | 420 |
| 562 | 20231117 | 113400 | 1966067840 | 10920 | 10920 | 10920 | 10920 | 75 |
| 563 | 20231117 | 113300 | 1965248840 | 10910 | 10910 | 10920 | 10910 | 64 |
| 564 | 20231117 | 113200 | 1964550550 | 10910 | 10910 | 10910 | 10910 | 5 |
| 565 | 20231117 | 113100 | 1964496000 | 10910 | 10910 | 10910 | 10910 | 5 |
| 566 | 20231117 | 113000 | 1964441450 | 10910 | 10920 | 10920 | 10910 | 733 |
| 567 | 20231117 | 112900 | 1956437590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 568 | 20231117 | 112800 | 1956437590 | 10920 | 10920 | 10920 | 10920 | 73 |
| 569 | 20231117 | 112700 | 1955640430 | 10910 | 10920 | 10920 | 10910 | 850 |
| 570 | 20231117 | 112600 | 1946366890 | 10920 | 10930 | 10930 | 10920 | 361 |
| 571 | 20231117 | 112500 | 1942424520 | 10930 | 10940 | 10940 | 10930 | 415 |
| 572 | 20231117 | 112400 | 1937885810 | 10930 | 10940 | 10940 | 10930 | 228 |
| 573 | 20231117 | 112300 | 1935392650 | 10930 | 10920 | 10930 | 10920 | 162 |
| 574 | 20231117 | 112200 | 1933622500 | 10920 | 10920 | 10920 | 10920 | 2 |
| 575 | 20231117 | 112100 | 1933600660 | 10920 | 10920 | 10920 | 10920 | 38 |
| 576 | 20231117 | 112000 | 1933185700 | 10920 | 10910 | 10920 | 10910 | 169 |
| 577 | 20231117 | 111900 | 1931341220 | 10910 | 10920 | 10920 | 10910 | 2237 |
| 578 | 20231117 | 111800 | 1906935540 | 10920 | 10920 | 10920 | 10910 | 703 |
| 579 | 20231117 | 111700 | 1899258840 | 10920 | 10930 | 10930 | 10920 | 311 |
| 580 | 20231117 | 111600 | 1895862670 | 10920 | 10930 | 10930 | 10920 | 1025 |
| 581 | 20231117 | 111500 | 1884668220 | 10930 | 10930 | 10930 | 10930 | 1139 |
| 582 | 20231117 | 111400 | 1872218950 | 10920 | 10920 | 10920 | 10920 | 94 |
| 583 | 20231117 | 111300 | 1871192470 | 10910 | 10910 | 10920 | 10910 | 525 |
| 584 | 20231117 | 111200 | 1865464710 | 10910 | 10920 | 10920 | 10910 | 115 |
| 585 | 20231117 | 111100 | 1864209470 | 10920 | 10920 | 10930 | 10910 | 107 |
| 586 | 20231117 | 111000 | 1863041170 | 10920 | 10920 | 10920 | 10920 | 86 |
| 587 | 20231117 | 110900 | 1862102050 | 10910 | 10900 | 10910 | 10900 | 420 |
| 588 | 20231117 | 110800 | 1857521390 | 10910 | 10910 | 10910 | 10900 | 2142 |
| 589 | 20231117 | 110700 | 1834170950 | 10910 | 10920 | 10920 | 10910 | 4899 |
| 590 | 20231117 | 110600 | 1780721790 | 10920 | 10920 | 10930 | 10920 | 1406 |
| 591 | 20231117 | 110500 | 1765367990 | 10930 | 10930 | 10930 | 10930 | 515 |
| 592 | 20231117 | 110400 | 1759739040 | 10930 | 10940 | 10940 | 10910 | 7994 |
| 593 | 20231117 | 110300 | 1672425370 | 10930 | 10940 | 10940 | 10930 | 1024 |
| 594 | 20231117 | 110200 | 1661232830 | 10940 | 10930 | 10940 | 10930 | 831 |
| 595 | 20231117 | 110100 | 1652149270 | 10940 | 10940 | 10950 | 10930 | 431 |
| 596 | 20231117 | 110000 | 1647437580 | 10940 | 10940 | 10940 | 10940 | 67 |
| 597 | 20231117 | 105900 | 1646704600 | 10940 | 10940 | 10940 | 10930 | 981 |
| 598 | 20231117 | 105800 | 1635980580 | 10940 | 10940 | 10940 | 10930 | 1137 |
| 599 | 20231117 | 105700 | 1623552940 | 10930 | 10940 | 10940 | 10930 | 626 |
| 600 | 20231117 | 105600 | 1616710690 | 10940 | 10940 | 10940 | 10930 | 763 |
| 601 | 20231117 | 105500 | 1608370070 | 10930 | 10940 | 10940 | 10930 | 385 |
| 602 | 20231117 | 105400 | 1604160170 | 10930 | 10940 | 10940 | 10930 | 1821 |
| 603 | 20231117 | 105300 | 1584249780 | 10940 | 10950 | 10950 | 10940 | 2560 |
| 604 | 20231117 | 105200 | 1556243220 | 10940 | 10940 | 10940 | 10940 | 189 |
| 605 | 20231117 | 105100 | 1554175560 | 10940 | 10960 | 10960 | 10940 | 620 |
| 606 | 20231117 | 105000 | 1547390330 | 10950 | 10940 | 10950 | 10940 | 249 |
| 607 | 20231117 | 104900 | 1544665670 | 10950 | 10940 | 10950 | 10930 | 1380 |
| 608 | 20231117 | 104800 | 1529577990 | 10930 | 10940 | 10940 | 10930 | 2880 |
| 609 | 20231117 | 104700 | 1498070800 | 10940 | 10950 | 10950 | 10940 | 758 |
| 610 | 20231117 | 104600 | 1489776620 | 10950 | 10950 | 10950 | 10940 | 369 |
| 611 | 20231117 | 104500 | 1485736570 | 10940 | 10950 | 10950 | 10940 | 231 |
| 612 | 20231117 | 104400 | 1483209420 | 10940 | 10950 | 10950 | 10940 | 485 |
| 613 | 20231117 | 104300 | 1477899730 | 10950 | 10950 | 10950 | 10950 | 718 |
| 614 | 20231117 | 104200 | 1470037630 | 10950 | 10950 | 10950 | 10950 | 60 |
| 615 | 20231117 | 104100 | 1469380630 | 10950 | 10950 | 10950 | 10940 | 88 |
| 616 | 20231117 | 104000 | 1468417060 | 10950 | 10950 | 10950 | 10950 | 98 |
| 617 | 20231117 | 103900 | 1467343960 | 10940 | 10950 | 10950 | 10940 | 155 |
| 618 | 20231117 | 103800 | 1465647400 | 10950 | 10950 | 10950 | 10950 | 67 |
| 619 | 20231117 | 103700 | 1464913750 | 10950 | 10950 | 10950 | 10950 | 100 |
| 620 | 20231117 | 103600 | 1463818750 | 10950 | 10960 | 10960 | 10950 | 1101 |
| 621 | 20231117 | 103500 | 1451762530 | 10960 | 10950 | 10960 | 10950 | 257 |
| 622 | 20231117 | 103400 | 1448947310 | 10960 | 10960 | 10960 | 10950 | 227 |
| 623 | 20231117 | 103300 | 1446461450 | 10960 | 10950 | 10960 | 10950 | 119 |
| 624 | 20231117 | 103200 | 1445157300 | 10950 | 10950 | 10950 | 10950 | 453 |
| 625 | 20231117 | 103100 | 1440196950 | 10960 | 10960 | 10960 | 10950 | 1059 |
| 626 | 20231117 | 103000 | 1428600190 | 10950 | 10970 | 10970 | 10950 | 2086 |
| 627 | 20231117 | 102900 | 1405756540 | 10970 | 10970 | 10970 | 10960 | 39 |
| 628 | 20231117 | 102800 | 1405328910 | 10970 | 10950 | 10970 | 10940 | 2295 |
| 629 | 20231117 | 102700 | 1380198070 | 10950 | 10950 | 10950 | 10950 | 115 |
| 630 | 20231117 | 102600 | 1378938820 | 10940 | 10940 | 10940 | 10940 | 756 |
| 631 | 20231117 | 102500 | 1370668180 | 10940 | 10940 | 10940 | 10930 | 88 |
| 632 | 20231117 | 102400 | 1369705760 | 10940 | 10950 | 10950 | 10930 | 3428 |
| 633 | 20231117 | 102300 | 1332201410 | 10950 | 10960 | 10960 | 10950 | 213 |
| 634 | 20231117 | 102200 | 1329868960 | 10960 | 10950 | 10960 | 10940 | 236 |
| 635 | 20231117 | 102100 | 1327284820 | 10950 | 10950 | 10950 | 10950 | 51 |
| 636 | 20231117 | 102000 | 1326726370 | 10950 | 10970 | 10970 | 10950 | 425 |
| 637 | 20231117 | 101900 | 1322071020 | 10970 | 10950 | 10970 | 10940 | 366 |
| 638 | 20231117 | 101800 | 1318064140 | 10940 | 10950 | 10960 | 10940 | 316 |
| 639 | 20231117 | 101700 | 1314604490 | 10950 | 10950 | 10950 | 10940 | 203 |
| 640 | 20231117 | 101600 | 1312381650 | 10950 | 10980 | 10980 | 10950 | 721 |
| 641 | 20231117 | 101500 | 1304486580 | 10950 | 11000 | 11000 | 10940 | 16340 |
| 642 | 20231117 | 101400 | 1125383880 | 11000 | 11010 | 11010 | 11000 | 1170 |
| 643 | 20231117 | 101300 | 1112507800 | 11010 | 11010 | 11020 | 11010 | 83 |
| 644 | 20231117 | 101200 | 1111593900 | 11020 | 11010 | 11020 | 11010 | 117 |
| 645 | 20231117 | 101100 | 1110305710 | 11010 | 11000 | 11020 | 11000 | 322 |
| 646 | 20231117 | 101000 | 1106760930 | 11000 | 11010 | 11020 | 11000 | 285 |
| 647 | 20231117 | 100900 | 1103623030 | 11020 | 11010 | 11020 | 11010 | 159 |
| 648 | 20231117 | 100800 | 1101872410 | 11020 | 11010 | 11020 | 11010 | 279 |
| 649 | 20231117 | 100700 | 1098800600 | 11010 | 11010 | 11010 | 11010 | 142 |
| 650 | 20231117 | 100600 | 1097237180 | 11020 | 11020 | 11020 | 11020 | 32 |
| 651 | 20231117 | 100500 | 1096884540 | 11010 | 11020 | 11020 | 11010 | 374 |
| 652 | 20231117 | 100400 | 1092763070 | 11020 | 11040 | 11050 | 11020 | 139 |
| 653 | 20231117 | 100300 | 1091230890 | 11040 | 11020 | 11040 | 11010 | 533 |
| 654 | 20231117 | 100200 | 1085361780 | 11020 | 11050 | 11060 | 11020 | 1738 |
| 655 | 20231117 | 100100 | 1066186210 | 11060 | 11060 | 11060 | 11060 | 686 |
| 656 | 20231117 | 100000 | 1058599050 | 11060 | 11050 | 11070 | 11050 | 216 |
| 657 | 20231117 | 095900 | 1056210820 | 11070 | 11050 | 11070 | 11050 | 663 |
| 658 | 20231117 | 095800 | 1048878770 | 11050 | 11050 | 11050 | 11040 | 474 |
| 659 | 20231117 | 095700 | 1043642000 | 11050 | 11060 | 11060 | 11040 | 233 |
| 660 | 20231117 | 095600 | 1041067500 | 11040 | 11030 | 11040 | 11030 | 611 |
| 661 | 20231117 | 095500 | 1034322700 | 11010 | 11050 | 11050 | 11010 | 497 |
| 662 | 20231117 | 095400 | 1028840680 | 11050 | 11060 | 11060 | 11050 | 107 |
| 663 | 20231117 | 095300 | 1027658270 | 11060 | 11030 | 11060 | 11030 | 2749 |
| 664 | 20231117 | 095200 | 997280410 | 11020 | 11020 | 11020 | 11020 | 122 |
| 665 | 20231117 | 095100 | 995935970 | 11020 | 11010 | 11020 | 11010 | 134 |
| 666 | 20231117 | 095000 | 994460230 | 11020 | 11010 | 11020 | 11010 | 186 |
| 667 | 20231117 | 094900 | 992411780 | 11010 | 10990 | 11010 | 10990 | 397 |
| 668 | 20231117 | 094800 | 988041190 | 10990 | 11000 | 11000 | 10990 | 368 |
| 669 | 20231117 | 094700 | 983996240 | 11000 | 11000 | 11000 | 11000 | 325 |
| 670 | 20231117 | 094600 | 980421240 | 11000 | 11010 | 11010 | 11000 | 84 |
| 671 | 20231117 | 094500 | 979497090 | 11010 | 11000 | 11010 | 10990 | 52 |
| 672 | 20231117 | 094400 | 978925170 | 10980 | 10990 | 11000 | 10980 | 837 |
| 673 | 20231117 | 094300 | 969732290 | 10990 | 10980 | 11000 | 10980 | 643 |
| 674 | 20231117 | 094200 | 962663140 | 10970 | 11000 | 11000 | 10960 | 2199 |
| 675 | 20231117 | 094100 | 938525600 | 11000 | 11000 | 11000 | 10970 | 1531 |
| 676 | 20231117 | 094000 | 921712560 | 11000 | 11020 | 11020 | 11000 | 37 |
| 677 | 20231117 | 093900 | 921305250 | 11000 | 11000 | 11000 | 11000 | 338 |
| 678 | 20231117 | 093800 | 917587250 | 10990 | 10980 | 11010 | 10970 | 3474 |
| 679 | 20231117 | 093700 | 879395500 | 10980 | 11000 | 11000 | 10970 | 1229 |
| 680 | 20231117 | 093600 | 865900370 | 11000 | 11000 | 11000 | 10980 | 3242 |
| 681 | 20231117 | 093500 | 830269070 | 11010 | 11040 | 11040 | 11000 | 447 |
| 682 | 20231117 | 093400 | 825348000 | 11040 | 11030 | 11040 | 11010 | 564 |
| 683 | 20231117 | 093300 | 819131960 | 11030 | 11050 | 11060 | 11030 | 857 |
| 684 | 20231117 | 093200 | 809666860 | 11060 | 11040 | 11060 | 11030 | 746 |
| 685 | 20231117 | 093100 | 801427450 | 11030 | 11020 | 11030 | 10980 | 2730 |
| 686 | 20231117 | 093000 | 771376890 | 11020 | 11000 | 11020 | 10980 | 2346 |
| 687 | 20231117 | 092900 | 745582710 | 11000 | 11000 | 11000 | 11000 | 793 |
| 688 | 20231117 | 092800 | 736859710 | 11000 | 11010 | 11010 | 10990 | 831 |
| 689 | 20231117 | 092700 | 727718980 | 11010 | 11010 | 11010 | 11000 | 502 |
| 690 | 20231117 | 092600 | 722196320 | 11010 | 11010 | 11010 | 11000 | 356 |
| 691 | 20231117 | 092500 | 718277330 | 11010 | 11040 | 11040 | 11000 | 1359 |
| 692 | 20231117 | 092400 | 703314730 | 11040 | 11010 | 11040 | 11000 | 2338 |
| 693 | 20231117 | 092300 | 677575600 | 11010 | 11010 | 11020 | 11010 | 773 |
| 694 | 20231117 | 092200 | 669064840 | 11010 | 11020 | 11020 | 11000 | 745 |
| 695 | 20231117 | 092100 | 660860120 | 11020 | 11010 | 11020 | 11000 | 247 |
| 696 | 20231117 | 092000 | 658141030 | 11010 | 10990 | 11010 | 10990 | 1143 |
| 697 | 20231117 | 091900 | 645571150 | 11000 | 11000 | 11020 | 11000 | 1035 |
| 698 | 20231117 | 091800 | 634180540 | 11020 | 11000 | 11020 | 11000 | 878 |
| 699 | 20231117 | 091700 | 624518840 | 10990 | 11000 | 11000 | 10980 | 1121 |
| 700 | 20231117 | 091600 | 612203500 | 11000 | 10990 | 11000 | 10990 | 647 |
| 701 | 20231117 | 091500 | 605088770 | 10960 | 10980 | 10990 | 10960 | 1750 |
| 702 | 20231117 | 091400 | 585886760 | 10990 | 10960 | 10990 | 10950 | 3730 |
| 703 | 20231117 | 091300 | 545009660 | 10970 | 10950 | 10990 | 10950 | 543 |
| 704 | 20231117 | 091200 | 539055170 | 10950 | 10960 | 10960 | 10950 | 712 |
| 705 | 20231117 | 091100 | 531258130 | 10950 | 10960 | 10960 | 10950 | 2440 |
| 706 | 20231117 | 091000 | 504539530 | 10960 | 10940 | 10960 | 10940 | 960 |
| 707 | 20231117 | 090900 | 494032340 | 10940 | 10940 | 10960 | 10940 | 2951 |
| 708 | 20231117 | 090800 | 461745760 | 10940 | 10990 | 11010 | 10930 | 9188 |
| 709 | 20231117 | 090700 | 361087330 | 10990 | 11020 | 11030 | 10980 | 9372 |
| 710 | 20231117 | 090600 | 257973490 | 11030 | 11030 | 11030 | 11020 | 599 |
| 711 | 20231117 | 090500 | 251369110 | 11040 | 11020 | 11050 | 11010 | 1515 |
| 712 | 20231117 | 090400 | 234681630 | 11020 | 11030 | 11070 | 11010 | 6073 |
| 713 | 20231117 | 090300 | 167788990 | 11010 | 11060 | 11070 | 11010 | 1358 |
| 714 | 20231117 | 090200 | 152818210 | 11030 | 11020 | 11070 | 11020 | 2913 |
| 715 | 20231117 | 090100 | 120700340 | 11030 | 11110 | 11110 | 11010 | 8065 |
| 716 | 20231117 | 090000 | 31378140 | 11110 | 11180 | 11180 | 11110 | 2811 |