39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 205500 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 51258 |
| 3 | 20231215 | 205400 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 4 | 20231215 | 205300 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 5 | 20231215 | 205200 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 6 | 20231215 | 205100 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 7 | 20231215 | 205000 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 8 | 20231215 | 204900 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 9 | 20231215 | 204800 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 10 | 20231215 | 204700 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 11 | 20231215 | 204600 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 12 | 20231215 | 204500 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 13 | 20231215 | 204400 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 14 | 20231215 | 204300 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 15 | 20231215 | 204200 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 16 | 20231215 | 204100 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 17 | 20231215 | 204000 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 18 | 20231215 | 203900 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 19 | 20231215 | 203800 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 20 | 20231215 | 203700 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 21 | 20231215 | 203600 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 22 | 20231215 | 203500 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 23 | 20231215 | 203400 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 24 | 20231215 | 203300 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 25 | 20231215 | 203200 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 26 | 20231215 | 203100 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 27 | 20231215 | 203000 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 28 | 20231215 | 202900 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 29 | 20231215 | 202800 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 30 | 20231215 | 202700 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 31 | 20231215 | 202600 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 32 | 20231215 | 202500 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 51258 |
| 33 | 20231215 | 202400 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 34 | 20231215 | 202300 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 35 | 20231215 | 202200 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 36 | 20231215 | 202100 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 37 | 20231215 | 202000 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 38 | 20231215 | 201900 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 39 | 20231215 | 201800 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 40 | 20231215 | 201700 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 41 | 20231215 | 201600 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 42 | 20231215 | 201500 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 43 | 20231215 | 201400 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 44 | 20231215 | 201300 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 45 | 20231215 | 201200 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 46 | 20231215 | 201100 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 47 | 20231215 | 201000 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 48 | 20231215 | 200900 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 49 | 20231215 | 200800 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 50 | 20231215 | 200700 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 51 | 20231215 | 200600 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 52 | 20231215 | 200500 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 53 | 20231215 | 200400 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 54 | 20231215 | 200300 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 55 | 20231215 | 200200 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 56 | 20231215 | 200100 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 57 | 20231215 | 200000 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 58 | 20231215 | 195900 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 59 | 20231215 | 195800 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 60 | 20231215 | 195700 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 61 | 20231215 | 195600 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 62 | 20231215 | 195500 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 51258 |
| 63 | 20231215 | 195400 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 64 | 20231215 | 195300 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 65 | 20231215 | 195200 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 66 | 20231215 | 195100 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 67 | 20231215 | 195000 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 68 | 20231215 | 194900 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 69 | 20231215 | 194800 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 70 | 20231215 | 194700 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 71 | 20231215 | 194600 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 72 | 20231215 | 194500 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 73 | 20231215 | 194400 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 74 | 20231215 | 194300 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 75 | 20231215 | 194200 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 76 | 20231215 | 194100 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 77 | 20231215 | 194000 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 78 | 20231215 | 193900 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 79 | 20231215 | 193800 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 80 | 20231215 | 193700 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 81 | 20231215 | 193600 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 82 | 20231215 | 193500 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 83 | 20231215 | 193400 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 84 | 20231215 | 193300 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 85 | 20231215 | 193200 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 86 | 20231215 | 193100 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 87 | 20231215 | 193000 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 88 | 20231215 | 192900 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 89 | 20231215 | 192800 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 90 | 20231215 | 192700 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 91 | 20231215 | 192600 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 92 | 20231215 | 192500 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 51258 |
| 93 | 20231215 | 192400 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 94 | 20231215 | 192300 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 95 | 20231215 | 192200 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 96 | 20231215 | 192100 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 97 | 20231215 | 192000 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 98 | 20231215 | 191900 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 99 | 20231215 | 191800 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 100 | 20231215 | 191700 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 101 | 20231215 | 191600 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 102 | 20231215 | 191500 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 103 | 20231215 | 191400 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 104 | 20231215 | 191300 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 105 | 20231215 | 191200 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 106 | 20231215 | 191100 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 107 | 20231215 | 191000 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 108 | 20231215 | 190900 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 109 | 20231215 | 190800 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 110 | 20231215 | 190700 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 111 | 20231215 | 190600 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 112 | 20231215 | 190500 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 113 | 20231215 | 190400 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 114 | 20231215 | 190300 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 115 | 20231215 | 190200 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 116 | 20231215 | 190100 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 117 | 20231215 | 190000 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 118 | 20231215 | 185900 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 119 | 20231215 | 185800 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 120 | 20231215 | 185700 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 121 | 20231215 | 185600 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 122 | 20231215 | 185500 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 51258 |
| 123 | 20231215 | 185400 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 124 | 20231215 | 185300 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 125 | 20231215 | 185200 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 126 | 20231215 | 185100 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 127 | 20231215 | 185000 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 128 | 20231215 | 184900 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 129 | 20231215 | 184800 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 130 | 20231215 | 184700 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 131 | 20231215 | 184600 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 132 | 20231215 | 184500 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 133 | 20231215 | 184400 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 134 | 20231215 | 184300 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 135 | 20231215 | 184200 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 136 | 20231215 | 184100 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 137 | 20231215 | 184000 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 138 | 20231215 | 183900 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 139 | 20231215 | 183800 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 140 | 20231215 | 183700 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 141 | 20231215 | 183600 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 142 | 20231215 | 183500 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 143 | 20231215 | 183400 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 144 | 20231215 | 183300 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 145 | 20231215 | 183200 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 146 | 20231215 | 183100 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 147 | 20231215 | 183000 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 148 | 20231215 | 182900 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 149 | 20231215 | 182800 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 150 | 20231215 | 182700 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 151 | 20231215 | 182600 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 152 | 20231215 | 182500 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 51258 |
| 153 | 20231215 | 182400 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 154 | 20231215 | 182300 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 155 | 20231215 | 182200 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 156 | 20231215 | 182100 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 157 | 20231215 | 182000 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 158 | 20231215 | 181900 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 159 | 20231215 | 181800 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 160 | 20231215 | 181700 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 161 | 20231215 | 181600 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 162 | 20231215 | 181500 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 163 | 20231215 | 181400 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 164 | 20231215 | 181300 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 165 | 20231215 | 181200 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 166 | 20231215 | 181100 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 167 | 20231215 | 181000 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 168 | 20231215 | 180900 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 169 | 20231215 | 180800 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 170 | 20231215 | 180700 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 171 | 20231215 | 180600 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 172 | 20231215 | 180500 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 173 | 20231215 | 180400 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 174 | 20231215 | 180300 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 175 | 20231215 | 180200 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 176 | 20231215 | 180100 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 177 | 20231215 | 180000 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 178 | 20231215 | 175900 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 179 | 20231215 | 175800 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 180 | 20231215 | 175700 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 181 | 20231215 | 175600 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 182 | 20231215 | 175500 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 51258 |
| 183 | 20231215 | 175400 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 184 | 20231215 | 175300 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 185 | 20231215 | 175200 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 186 | 20231215 | 175100 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 187 | 20231215 | 175000 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 188 | 20231215 | 174900 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 189 | 20231215 | 174800 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 190 | 20231215 | 174700 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 191 | 20231215 | 174600 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 192 | 20231215 | 174500 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 193 | 20231215 | 174400 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 194 | 20231215 | 174300 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 195 | 20231215 | 174200 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 196 | 20231215 | 174100 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 197 | 20231215 | 174000 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 198 | 20231215 | 173900 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 199 | 20231215 | 173800 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 200 | 20231215 | 173700 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 201 | 20231215 | 173600 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 202 | 20231215 | 173500 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 203 | 20231215 | 173400 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 204 | 20231215 | 173300 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 205 | 20231215 | 173200 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 206 | 20231215 | 173100 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 207 | 20231215 | 173000 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 208 | 20231215 | 172900 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 209 | 20231215 | 172800 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 210 | 20231215 | 172700 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 211 | 20231215 | 172600 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 212 | 20231215 | 172500 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 51258 |
| 213 | 20231215 | 172400 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 214 | 20231215 | 172300 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 215 | 20231215 | 172200 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 216 | 20231215 | 172100 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 217 | 20231215 | 172000 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 218 | 20231215 | 171900 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 219 | 20231215 | 171800 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 220 | 20231215 | 171700 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 221 | 20231215 | 171600 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 222 | 20231215 | 171500 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 223 | 20231215 | 171400 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 224 | 20231215 | 171300 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 225 | 20231215 | 171200 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 226 | 20231215 | 171100 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 227 | 20231215 | 171000 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 228 | 20231215 | 170900 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 229 | 20231215 | 170800 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 230 | 20231215 | 170700 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 231 | 20231215 | 170600 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 232 | 20231215 | 170500 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 233 | 20231215 | 170400 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 234 | 20231215 | 170300 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 235 | 20231215 | 170200 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 236 | 20231215 | 170100 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 237 | 20231215 | 170000 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 238 | 20231215 | 165900 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 239 | 20231215 | 165800 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 240 | 20231215 | 165700 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 241 | 20231215 | 165600 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 242 | 20231215 | 165500 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 51258 |
| 243 | 20231215 | 165400 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 244 | 20231215 | 165300 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 245 | 20231215 | 165200 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 246 | 20231215 | 165100 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 247 | 20231215 | 165000 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 248 | 20231215 | 164900 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 249 | 20231215 | 164800 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 250 | 20231215 | 164700 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 251 | 20231215 | 164600 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 252 | 20231215 | 164500 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 253 | 20231215 | 164400 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 254 | 20231215 | 164300 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 255 | 20231215 | 164200 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 256 | 20231215 | 164100 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 257 | 20231215 | 164000 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 258 | 20231215 | 163900 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 259 | 20231215 | 163800 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 260 | 20231215 | 163700 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 261 | 20231215 | 163600 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 262 | 20231215 | 163500 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 263 | 20231215 | 163400 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 264 | 20231215 | 163300 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 265 | 20231215 | 163200 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 266 | 20231215 | 163100 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 267 | 20231215 | 163000 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 268 | 20231215 | 162900 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 269 | 20231215 | 162800 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 270 | 20231215 | 162700 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 271 | 20231215 | 162600 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 272 | 20231215 | 162500 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 51258 |
| 273 | 20231215 | 162400 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 274 | 20231215 | 162300 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 275 | 20231215 | 162200 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 276 | 20231215 | 162100 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 277 | 20231215 | 162000 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 278 | 20231215 | 161900 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 279 | 20231215 | 161800 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 280 | 20231215 | 161700 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 281 | 20231215 | 161600 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 282 | 20231215 | 161500 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 283 | 20231215 | 161400 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 284 | 20231215 | 161300 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 285 | 20231215 | 161200 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 286 | 20231215 | 161100 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 287 | 20231215 | 161000 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 288 | 20231215 | 160900 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 289 | 20231215 | 160800 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 290 | 20231215 | 160700 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 291 | 20231215 | 160600 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 292 | 20231215 | 160500 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 293 | 20231215 | 160400 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 294 | 20231215 | 160300 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 295 | 20231215 | 160200 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 296 | 20231215 | 160100 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 297 | 20231215 | 160000 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 298 | 20231215 | 155900 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 299 | 20231215 | 155800 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 300 | 20231215 | 155700 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 301 | 20231215 | 155600 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 302 | 20231215 | 155500 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 51258 |
| 303 | 20231215 | 155400 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 304 | 20231215 | 155300 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 305 | 20231215 | 155200 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 306 | 20231215 | 155100 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 307 | 20231215 | 155000 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 308 | 20231215 | 154900 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 309 | 20231215 | 154800 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 310 | 20231215 | 154700 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 311 | 20231215 | 154600 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 312 | 20231215 | 154500 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 313 | 20231215 | 154400 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 314 | 20231215 | 154300 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 315 | 20231215 | 154200 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 316 | 20231215 | 154100 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 317 | 20231215 | 154000 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 318 | 20231215 | 153900 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 319 | 20231215 | 153800 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 320 | 20231215 | 153700 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 321 | 20231215 | 153600 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 322 | 20231215 | 153500 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 323 | 20231215 | 153400 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 324 | 20231215 | 153300 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 325 | 20231215 | 153200 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 326 | 20231215 | 153100 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 0 |
| 327 | 20231215 | 153000 | 21797270970 | 17300 | 17300 | 17300 | 17300 | 51258 |
| 328 | 20231215 | 152900 | 20910507570 | 17130 | 17130 | 17130 | 17130 | 0 |
| 329 | 20231215 | 152800 | 20910507570 | 17130 | 17130 | 17130 | 17130 | 0 |
| 330 | 20231215 | 152700 | 20910507570 | 17130 | 17130 | 17130 | 17130 | 0 |
| 331 | 20231215 | 152600 | 20910507570 | 17130 | 17130 | 17130 | 17130 | 0 |
| 332 | 20231215 | 152500 | 20910507570 | 17130 | 17130 | 17130 | 17130 | 0 |
| 333 | 20231215 | 152400 | 20910507570 | 17130 | 17130 | 17130 | 17130 | 0 |
| 334 | 20231215 | 152300 | 20910507570 | 17130 | 17130 | 17130 | 17130 | 0 |
| 335 | 20231215 | 152200 | 20910507570 | 17130 | 17130 | 17130 | 17130 | 0 |
| 336 | 20231215 | 152100 | 20910507570 | 17130 | 17130 | 17130 | 17130 | 0 |
| 337 | 20231215 | 152000 | 20910507570 | 17130 | 17130 | 17130 | 17130 | 0 |
| 338 | 20231215 | 151900 | 20910507570 | 17130 | 17140 | 17140 | 17110 | 1765 |
| 339 | 20231215 | 151800 | 20880270660 | 17140 | 17140 | 17150 | 17090 | 2712 |
| 340 | 20231215 | 151700 | 20833873880 | 17140 | 17160 | 17160 | 17090 | 717 |
| 341 | 20231215 | 151600 | 20821614190 | 17160 | 17090 | 17160 | 17080 | 2479 |
| 342 | 20231215 | 151500 | 20779197930 | 17090 | 17090 | 17100 | 17080 | 1142 |
| 343 | 20231215 | 151400 | 20759674570 | 17080 | 17080 | 17100 | 17070 | 2302 |
| 344 | 20231215 | 151300 | 20720350970 | 17100 | 17080 | 17110 | 17070 | 463 |
| 345 | 20231215 | 151200 | 20712438820 | 17080 | 17110 | 17110 | 17080 | 1525 |
| 346 | 20231215 | 151100 | 20686366860 | 17110 | 17110 | 17120 | 17100 | 584 |
| 347 | 20231215 | 151000 | 20676373750 | 17110 | 17160 | 17160 | 17110 | 3569 |
| 348 | 20231215 | 150900 | 20615225720 | 17160 | 17150 | 17160 | 17140 | 801 |
| 349 | 20231215 | 150800 | 20601490320 | 17140 | 17160 | 17160 | 17140 | 613 |
| 350 | 20231215 | 150700 | 20590975180 | 17170 | 17150 | 17180 | 17150 | 460 |
| 351 | 20231215 | 150600 | 20583080180 | 17150 | 17180 | 17180 | 17150 | 1103 |
| 352 | 20231215 | 150500 | 20564155140 | 17180 | 17160 | 17190 | 17160 | 843 |
| 353 | 20231215 | 150400 | 20549673720 | 17160 | 17180 | 17180 | 17150 | 698 |
| 354 | 20231215 | 150300 | 20537685640 | 17170 | 17140 | 17180 | 17130 | 708 |
| 355 | 20231215 | 150200 | 20525535540 | 17150 | 17150 | 17160 | 17120 | 1571 |
| 356 | 20231215 | 150100 | 20498597420 | 17170 | 17180 | 17190 | 17160 | 1945 |
| 357 | 20231215 | 150000 | 20465214000 | 17180 | 17140 | 17180 | 17130 | 3289 |
| 358 | 20231215 | 145900 | 20408775480 | 17130 | 17110 | 17140 | 17110 | 1589 |
| 359 | 20231215 | 145800 | 20381565910 | 17100 | 17090 | 17110 | 17090 | 1025 |
| 360 | 20231215 | 145700 | 20364039920 | 17090 | 17070 | 17100 | 17060 | 1443 |
| 361 | 20231215 | 145600 | 20339393220 | 17070 | 17060 | 17070 | 17050 | 459 |
| 362 | 20231215 | 145500 | 20331561650 | 17060 | 17050 | 17060 | 17040 | 825 |
| 363 | 20231215 | 145400 | 20317494250 | 17050 | 17060 | 17060 | 17040 | 397 |
| 364 | 20231215 | 145300 | 20310726070 | 17060 | 17070 | 17080 | 17050 | 1918 |
| 365 | 20231215 | 145200 | 20277987880 | 17070 | 17080 | 17080 | 17070 | 1069 |
| 366 | 20231215 | 145100 | 20259735870 | 17070 | 17060 | 17090 | 17060 | 1724 |
| 367 | 20231215 | 145000 | 20230298970 | 17060 | 17040 | 17080 | 17030 | 2642 |
| 368 | 20231215 | 144900 | 20185268740 | 17050 | 17040 | 17090 | 17030 | 4022 |
| 369 | 20231215 | 144800 | 20116697270 | 17040 | 17040 | 17050 | 17030 | 1271 |
| 370 | 20231215 | 144700 | 20095038800 | 17030 | 17070 | 17070 | 17020 | 1801 |
| 371 | 20231215 | 144600 | 20064351200 | 17070 | 17070 | 17070 | 17050 | 394 |
| 372 | 20231215 | 144500 | 20057628790 | 17060 | 17080 | 17080 | 17050 | 1706 |
| 373 | 20231215 | 144400 | 20028519300 | 17080 | 17090 | 17100 | 17080 | 1588 |
| 374 | 20231215 | 144300 | 20001388280 | 17090 | 17100 | 17100 | 17090 | 869 |
| 375 | 20231215 | 144200 | 19986534930 | 17100 | 17080 | 17100 | 17070 | 2996 |
| 376 | 20231215 | 144100 | 19935351680 | 17080 | 17070 | 17090 | 17060 | 1254 |
| 377 | 20231215 | 144000 | 19913943760 | 17070 | 17100 | 17100 | 17070 | 1043 |
| 378 | 20231215 | 143900 | 19896125060 | 17090 | 17100 | 17100 | 17060 | 1903 |
| 379 | 20231215 | 143800 | 19863629370 | 17090 | 17150 | 17150 | 17080 | 398 |
| 380 | 20231215 | 143700 | 19856818140 | 17150 | 17060 | 17150 | 17060 | 4953 |
| 381 | 20231215 | 143600 | 19772059920 | 17090 | 17110 | 17110 | 17060 | 989 |
| 382 | 20231215 | 143500 | 19755168910 | 17070 | 17090 | 17110 | 17070 | 1098 |
| 383 | 20231215 | 143400 | 19736417260 | 17080 | 17100 | 17100 | 17080 | 1367 |
| 384 | 20231215 | 143300 | 19713055460 | 17090 | 17130 | 17140 | 17090 | 1694 |
| 385 | 20231215 | 143200 | 19684075060 | 17130 | 17100 | 17140 | 17100 | 552 |
| 386 | 20231215 | 143100 | 19674619200 | 17100 | 17090 | 17150 | 17080 | 2175 |
| 387 | 20231215 | 143000 | 19637386070 | 17090 | 17120 | 17120 | 17080 | 958 |
| 388 | 20231215 | 142900 | 19621009360 | 17110 | 17120 | 17130 | 17100 | 1452 |
| 389 | 20231215 | 142800 | 19596169300 | 17120 | 17130 | 17130 | 17090 | 518 |
| 390 | 20231215 | 142700 | 19587306680 | 17120 | 17180 | 17180 | 17120 | 1420 |
| 391 | 20231215 | 142600 | 19562948970 | 17180 | 17190 | 17200 | 17180 | 811 |
| 392 | 20231215 | 142500 | 19549006730 | 17190 | 17180 | 17200 | 17180 | 1046 |
| 393 | 20231215 | 142400 | 19531023370 | 17190 | 17180 | 17200 | 17170 | 1962 |
| 394 | 20231215 | 142300 | 19497308680 | 17170 | 17080 | 17180 | 17080 | 1088 |
| 395 | 20231215 | 142200 | 19478656560 | 17080 | 17080 | 17100 | 17070 | 535 |
| 396 | 20231215 | 142100 | 19469520880 | 17080 | 17120 | 17150 | 17020 | 1485 |
| 397 | 20231215 | 142000 | 19444151150 | 17120 | 17110 | 17150 | 17110 | 736 |
| 398 | 20231215 | 141900 | 19431553270 | 17120 | 17180 | 17180 | 17120 | 370 |
| 399 | 20231215 | 141800 | 19425213320 | 17190 | 17180 | 17190 | 17160 | 1532 |
| 400 | 20231215 | 141700 | 19398896040 | 17180 | 17110 | 17190 | 17110 | 1569 |
| 401 | 20231215 | 141600 | 19371983080 | 17110 | 17100 | 17110 | 17090 | 929 |
| 402 | 20231215 | 141500 | 19356096150 | 17090 | 17050 | 17100 | 17020 | 1084 |
| 403 | 20231215 | 141400 | 19337603800 | 17050 | 17020 | 17050 | 17020 | 443 |
| 404 | 20231215 | 141300 | 19330059420 | 17020 | 17010 | 17020 | 17010 | 1036 |
| 405 | 20231215 | 141200 | 19312429440 | 17020 | 17060 | 17060 | 17020 | 1064 |
| 406 | 20231215 | 141100 | 19294313870 | 17060 | 17070 | 17080 | 17060 | 1332 |
| 407 | 20231215 | 141000 | 19271573060 | 17080 | 17060 | 17090 | 17060 | 1887 |
| 408 | 20231215 | 140900 | 19239356870 | 17070 | 17080 | 17090 | 17070 | 1231 |
| 409 | 20231215 | 140800 | 19218335330 | 17060 | 17030 | 17080 | 17020 | 1132 |
| 410 | 20231215 | 140700 | 19199042250 | 17030 | 17030 | 17040 | 16980 | 1956 |
| 411 | 20231215 | 140600 | 19165776530 | 17010 | 16980 | 17030 | 16980 | 3312 |
| 412 | 20231215 | 140500 | 19109525840 | 16970 | 16970 | 16980 | 16960 | 1617 |
| 413 | 20231215 | 140400 | 19082079580 | 16970 | 17020 | 17040 | 16970 | 6623 |
| 414 | 20231215 | 140300 | 18969526430 | 17020 | 17040 | 17050 | 17020 | 2026 |
| 415 | 20231215 | 140200 | 18935004510 | 17040 | 17030 | 17050 | 17030 | 958 |
| 416 | 20231215 | 140100 | 18918683880 | 17030 | 17030 | 17040 | 17000 | 1423 |
| 417 | 20231215 | 140000 | 18894479980 | 17030 | 17080 | 17080 | 17000 | 5814 |
| 418 | 20231215 | 135900 | 18795453410 | 17080 | 17080 | 17090 | 17080 | 389 |
| 419 | 20231215 | 135800 | 18788806330 | 17080 | 17100 | 17100 | 17080 | 371 |
| 420 | 20231215 | 135700 | 18782468500 | 17080 | 17090 | 17100 | 17080 | 657 |
| 421 | 20231215 | 135600 | 18771238290 | 17100 | 17100 | 17100 | 17090 | 400 |
| 422 | 20231215 | 135500 | 18764399320 | 17100 | 17110 | 17110 | 17080 | 601 |
| 423 | 20231215 | 135400 | 18754129650 | 17090 | 17100 | 17110 | 17090 | 1314 |
| 424 | 20231215 | 135300 | 18731667120 | 17100 | 17100 | 17100 | 17090 | 440 |
| 425 | 20231215 | 135200 | 18724145010 | 17100 | 17090 | 17100 | 17060 | 716 |
| 426 | 20231215 | 135100 | 18711914550 | 17090 | 17040 | 17120 | 17040 | 4811 |
| 427 | 20231215 | 135000 | 18629749520 | 17040 | 17060 | 17070 | 17040 | 864 |
| 428 | 20231215 | 134900 | 18615012290 | 17050 | 17080 | 17090 | 17050 | 1917 |
| 429 | 20231215 | 134800 | 18582283330 | 17080 | 17070 | 17090 | 17070 | 686 |
| 430 | 20231215 | 134700 | 18570570070 | 17080 | 17090 | 17090 | 17070 | 223 |
| 431 | 20231215 | 134600 | 18566761740 | 17080 | 17070 | 17100 | 17070 | 1008 |
| 432 | 20231215 | 134500 | 18549543300 | 17080 | 17080 | 17080 | 17070 | 309 |
| 433 | 20231215 | 134400 | 18544266840 | 17080 | 17100 | 17100 | 17070 | 2309 |
| 434 | 20231215 | 134300 | 18504830110 | 17100 | 17100 | 17110 | 17090 | 642 |
| 435 | 20231215 | 134200 | 18493850670 | 17090 | 17110 | 17140 | 17090 | 1463 |
| 436 | 20231215 | 134100 | 18468830220 | 17110 | 17180 | 17180 | 17100 | 1750 |
| 437 | 20231215 | 134000 | 18438874120 | 17140 | 17180 | 17180 | 17140 | 2052 |
| 438 | 20231215 | 133900 | 18403650510 | 17180 | 17190 | 17200 | 17180 | 345 |
| 439 | 20231215 | 133800 | 18397720450 | 17200 | 17210 | 17210 | 17180 | 1923 |
| 440 | 20231215 | 133700 | 18364656000 | 17200 | 17190 | 17200 | 17180 | 1379 |
| 441 | 20231215 | 133600 | 18340939690 | 17170 | 17180 | 17190 | 17160 | 604 |
| 442 | 20231215 | 133500 | 18330570140 | 17180 | 17170 | 17180 | 17150 | 593 |
| 443 | 20231215 | 133400 | 18320391490 | 17160 | 17180 | 17180 | 17160 | 309 |
| 444 | 20231215 | 133300 | 18315085020 | 17160 | 17190 | 17190 | 17160 | 202 |
| 445 | 20231215 | 133200 | 18311616030 | 17180 | 17170 | 17180 | 17160 | 316 |
| 446 | 20231215 | 133100 | 18306189960 | 17180 | 17190 | 17190 | 17150 | 493 |
| 447 | 20231215 | 133000 | 18297725200 | 17200 | 17200 | 17210 | 17190 | 1650 |
| 448 | 20231215 | 132900 | 18269344480 | 17200 | 17160 | 17200 | 17160 | 285 |
| 449 | 20231215 | 132800 | 18264448950 | 17160 | 17170 | 17170 | 17160 | 675 |
| 450 | 20231215 | 132700 | 18252863560 | 17170 | 17200 | 17200 | 17160 | 971 |
| 451 | 20231215 | 132600 | 18236179560 | 17210 | 17170 | 17220 | 17170 | 2938 |
| 452 | 20231215 | 132500 | 18185655920 | 17170 | 17150 | 17170 | 17140 | 468 |
| 453 | 20231215 | 132400 | 18177629330 | 17150 | 17130 | 17150 | 17120 | 697 |
| 454 | 20231215 | 132300 | 18165684650 | 17120 | 17130 | 17130 | 17120 | 700 |
| 455 | 20231215 | 132200 | 18153699490 | 17130 | 17110 | 17150 | 17110 | 505 |
| 456 | 20231215 | 132100 | 18145046350 | 17160 | 17040 | 17160 | 17030 | 3181 |
| 457 | 20231215 | 132000 | 18090577260 | 17030 | 16990 | 17030 | 16990 | 3391 |
| 458 | 20231215 | 131900 | 18032930690 | 17000 | 17000 | 17000 | 16980 | 453 |
| 459 | 20231215 | 131800 | 18025234450 | 17000 | 16980 | 17000 | 16970 | 483 |
| 460 | 20231215 | 131700 | 18017031500 | 16990 | 16980 | 16990 | 16970 | 697 |
| 461 | 20231215 | 131600 | 18005198680 | 16980 | 16990 | 17000 | 16980 | 776 |
| 462 | 20231215 | 131500 | 17992015670 | 16990 | 16990 | 16990 | 16980 | 139 |
| 463 | 20231215 | 131400 | 17989655050 | 16990 | 16980 | 17000 | 16980 | 656 |
| 464 | 20231215 | 131300 | 17978510530 | 16980 | 16990 | 17000 | 16970 | 1241 |
| 465 | 20231215 | 131200 | 17957437000 | 17000 | 17020 | 17020 | 17000 | 480 |
| 466 | 20231215 | 131100 | 17949275430 | 17010 | 17010 | 17010 | 16990 | 1082 |
| 467 | 20231215 | 131000 | 17930876400 | 17000 | 17020 | 17020 | 17000 | 1750 |
| 468 | 20231215 | 130900 | 17901112490 | 17020 | 17030 | 17030 | 17010 | 363 |
| 469 | 20231215 | 130800 | 17894934880 | 17030 | 17030 | 17030 | 17020 | 531 |
| 470 | 20231215 | 130700 | 17885896770 | 17030 | 17030 | 17040 | 17020 | 506 |
| 471 | 20231215 | 130600 | 17877280300 | 17030 | 17020 | 17040 | 17010 | 580 |
| 472 | 20231215 | 130500 | 17867407850 | 17020 | 17010 | 17020 | 17010 | 934 |
| 473 | 20231215 | 130400 | 17851513140 | 17020 | 17010 | 17040 | 17010 | 1674 |
| 474 | 20231215 | 130300 | 17823018100 | 17020 | 17040 | 17040 | 17010 | 1236 |
| 475 | 20231215 | 130200 | 17801972690 | 17040 | 17020 | 17040 | 17010 | 595 |
| 476 | 20231215 | 130100 | 17791841880 | 17030 | 17010 | 17030 | 17010 | 853 |
| 477 | 20231215 | 130000 | 17777326640 | 17010 | 17010 | 17010 | 17000 | 501 |
| 478 | 20231215 | 125900 | 17768806530 | 17010 | 17010 | 17020 | 17000 | 303 |
| 479 | 20231215 | 125800 | 17763652920 | 17020 | 16980 | 17030 | 16980 | 6516 |
| 480 | 20231215 | 125700 | 17652886080 | 16980 | 16970 | 16990 | 16960 | 802 |
| 481 | 20231215 | 125600 | 17639279640 | 16960 | 16990 | 16990 | 16960 | 1165 |
| 482 | 20231215 | 125500 | 17619504480 | 16990 | 16990 | 17000 | 16980 | 890 |
| 483 | 20231215 | 125400 | 17604384040 | 17000 | 17010 | 17010 | 17000 | 980 |
| 484 | 20231215 | 125300 | 17587722810 | 17010 | 17010 | 17020 | 17000 | 422 |
| 485 | 20231215 | 125200 | 17580545470 | 17010 | 17020 | 17020 | 17010 | 439 |
| 486 | 20231215 | 125100 | 17573077750 | 17020 | 17040 | 17040 | 17020 | 432 |
| 487 | 20231215 | 125000 | 17565721410 | 17040 | 17050 | 17050 | 17030 | 756 |
| 488 | 20231215 | 124900 | 17552839210 | 17040 | 17050 | 17050 | 17040 | 343 |
| 489 | 20231215 | 124800 | 17546994130 | 17040 | 17050 | 17050 | 17030 | 581 |
| 490 | 20231215 | 124700 | 17537089540 | 17030 | 17040 | 17050 | 17030 | 823 |
| 491 | 20231215 | 124600 | 17523064460 | 17040 | 17080 | 17080 | 17030 | 327 |
| 492 | 20231215 | 124500 | 17517487020 | 17070 | 17090 | 17090 | 17070 | 1170 |
| 493 | 20231215 | 124400 | 17497500920 | 17090 | 17090 | 17100 | 17080 | 3241 |
| 494 | 20231215 | 124300 | 17442102540 | 17080 | 17000 | 17080 | 16980 | 6581 |
| 495 | 20231215 | 124200 | 17330049540 | 17000 | 16970 | 17000 | 16970 | 2835 |
| 496 | 20231215 | 124100 | 17281926680 | 16960 | 16960 | 16970 | 16960 | 1428 |
| 497 | 20231215 | 124000 | 17257704890 | 16960 | 16970 | 16970 | 16960 | 1691 |
| 498 | 20231215 | 123900 | 17229022310 | 16970 | 16970 | 16970 | 16960 | 2049 |
| 499 | 20231215 | 123800 | 17194251930 | 16970 | 16990 | 16990 | 16960 | 1876 |
| 500 | 20231215 | 123700 | 17162417270 | 16980 | 16990 | 17000 | 16980 | 2796 |
| 501 | 20231215 | 123600 | 17114924470 | 17000 | 16980 | 17000 | 16980 | 815 |
| 502 | 20231215 | 123500 | 17101083240 | 16980 | 16970 | 17000 | 16970 | 405 |
| 503 | 20231215 | 123400 | 17094206080 | 17000 | 16970 | 17000 | 16960 | 1984 |
| 504 | 20231215 | 123300 | 17060546180 | 16970 | 16980 | 16980 | 16960 | 845 |
| 505 | 20231215 | 123200 | 17046202620 | 16990 | 17010 | 17010 | 16970 | 1045 |
| 506 | 20231215 | 123100 | 17028443400 | 17010 | 16960 | 17010 | 16960 | 2388 |
| 507 | 20231215 | 123000 | 16987907630 | 16950 | 16950 | 16960 | 16950 | 1278 |
| 508 | 20231215 | 122900 | 16966236030 | 16960 | 16960 | 16980 | 16960 | 1954 |
| 509 | 20231215 | 122800 | 16933094930 | 16970 | 16960 | 16970 | 16960 | 182 |
| 510 | 20231215 | 122700 | 16930007540 | 16970 | 16950 | 16970 | 16950 | 508 |
| 511 | 20231215 | 122600 | 16921394700 | 16960 | 16980 | 16980 | 16950 | 6617 |
| 512 | 20231215 | 122500 | 16809176360 | 16990 | 17000 | 17000 | 16980 | 758 |
| 513 | 20231215 | 122400 | 16796296410 | 17000 | 17020 | 17020 | 17000 | 789 |
| 514 | 20231215 | 122300 | 16782878650 | 17010 | 17010 | 17020 | 17010 | 875 |
| 515 | 20231215 | 122200 | 16767990780 | 17000 | 17000 | 17010 | 16990 | 638 |
| 516 | 20231215 | 122100 | 16757144680 | 16990 | 16960 | 17020 | 16960 | 4646 |
| 517 | 20231215 | 122000 | 16678227550 | 16970 | 16990 | 16990 | 16960 | 2933 |
| 518 | 20231215 | 121900 | 16628469400 | 16990 | 16990 | 16990 | 16980 | 310 |
| 519 | 20231215 | 121800 | 16623203410 | 16980 | 16980 | 16990 | 16970 | 1514 |
| 520 | 20231215 | 121700 | 16597492120 | 16980 | 16960 | 16980 | 16950 | 2530 |
| 521 | 20231215 | 121600 | 16554584590 | 16970 | 16980 | 16980 | 16950 | 4314 |
| 522 | 20231215 | 121500 | 16481399210 | 16980 | 16980 | 16980 | 16970 | 3383 |
| 523 | 20231215 | 121400 | 16423963910 | 16980 | 16970 | 16980 | 16970 | 1860 |
| 524 | 20231215 | 121300 | 16392390840 | 16970 | 16960 | 16980 | 16960 | 998 |
| 525 | 20231215 | 121200 | 16375461310 | 16970 | 16960 | 16970 | 16950 | 1062 |
| 526 | 20231215 | 121100 | 16357453110 | 16970 | 16940 | 16970 | 16930 | 2329 |
| 527 | 20231215 | 121000 | 16317974300 | 16940 | 16940 | 16950 | 16930 | 2228 |
| 528 | 20231215 | 120900 | 16280233160 | 16930 | 16950 | 16960 | 16930 | 2328 |
| 529 | 20231215 | 120800 | 16240783310 | 16960 | 16960 | 16990 | 16950 | 1738 |
| 530 | 20231215 | 120700 | 16211305910 | 16970 | 16950 | 16970 | 16940 | 1677 |
| 531 | 20231215 | 120600 | 16182874640 | 16950 | 16960 | 16960 | 16940 | 2273 |
| 532 | 20231215 | 120500 | 16144350950 | 16940 | 16920 | 16950 | 16920 | 1011 |
| 533 | 20231215 | 120400 | 16127234830 | 16920 | 16990 | 16990 | 16910 | 17623 |
| 534 | 20231215 | 120300 | 15828473550 | 16990 | 16990 | 16990 | 16980 | 1831 |
| 535 | 20231215 | 120200 | 15797377680 | 16990 | 16990 | 17000 | 16980 | 5844 |
| 536 | 20231215 | 120100 | 15698090950 | 17000 | 16980 | 17000 | 16970 | 4865 |
| 537 | 20231215 | 120000 | 15615459580 | 16980 | 17000 | 17000 | 16980 | 2431 |
| 538 | 20231215 | 115900 | 15574165750 | 17000 | 17100 | 17110 | 17000 | 40289 |
| 539 | 20231215 | 115800 | 14887252890 | 17110 | 17100 | 17120 | 17100 | 677 |
| 540 | 20231215 | 115700 | 14875672610 | 17120 | 17100 | 17120 | 17090 | 1966 |
| 541 | 20231215 | 115600 | 14842034260 | 17100 | 17120 | 17130 | 17090 | 3581 |
| 542 | 20231215 | 115500 | 14780789970 | 17120 | 17130 | 17130 | 17120 | 309 |
| 543 | 20231215 | 115400 | 14775499260 | 17160 | 17120 | 17160 | 17120 | 179 |
| 544 | 20231215 | 115300 | 14772432590 | 17120 | 17140 | 17160 | 17120 | 865 |
| 545 | 20231215 | 115200 | 14757600710 | 17140 | 17150 | 17150 | 17110 | 1151 |
| 546 | 20231215 | 115100 | 14737899150 | 17120 | 17140 | 17160 | 17120 | 1196 |
| 547 | 20231215 | 115000 | 14717397210 | 17130 | 17140 | 17140 | 17110 | 210 |
| 548 | 20231215 | 114900 | 14713800970 | 17140 | 17130 | 17150 | 17110 | 1105 |
| 549 | 20231215 | 114800 | 14694875830 | 17120 | 17120 | 17160 | 17120 | 940 |
| 550 | 20231215 | 114700 | 14678765810 | 17120 | 17140 | 17140 | 17120 | 2063 |
| 551 | 20231215 | 114600 | 14643426360 | 17150 | 17140 | 17160 | 17140 | 713 |
| 552 | 20231215 | 114500 | 14631200670 | 17140 | 17140 | 17170 | 17140 | 1960 |
| 553 | 20231215 | 114400 | 14597591440 | 17150 | 17150 | 17160 | 17130 | 1483 |
| 554 | 20231215 | 114300 | 14572172530 | 17160 | 17160 | 17160 | 17150 | 775 |
| 555 | 20231215 | 114200 | 14558880010 | 17160 | 17160 | 17160 | 17140 | 583 |
| 556 | 20231215 | 114100 | 14548882440 | 17160 | 17150 | 17180 | 17150 | 1886 |
| 557 | 20231215 | 114000 | 14516526330 | 17140 | 17150 | 17150 | 17130 | 700 |
| 558 | 20231215 | 113900 | 14504527000 | 17140 | 17140 | 17150 | 17130 | 463 |
| 559 | 20231215 | 113800 | 14496590680 | 17130 | 17120 | 17140 | 17120 | 1145 |
| 560 | 20231215 | 113700 | 14476972330 | 17120 | 17120 | 17130 | 17110 | 2512 |
| 561 | 20231215 | 113600 | 14433972230 | 17110 | 17120 | 17120 | 17110 | 1019 |
| 562 | 20231215 | 113500 | 14416536480 | 17120 | 17110 | 17120 | 17110 | 316 |
| 563 | 20231215 | 113400 | 14411127960 | 17110 | 17090 | 17130 | 17090 | 2389 |
| 564 | 20231215 | 113300 | 14370252320 | 17090 | 17100 | 17110 | 17090 | 3003 |
| 565 | 20231215 | 113200 | 14318898000 | 17110 | 17130 | 17130 | 17100 | 1520 |
| 566 | 20231215 | 113100 | 14292888820 | 17130 | 17140 | 17140 | 17120 | 540 |
| 567 | 20231215 | 113000 | 14283638740 | 17130 | 17120 | 17150 | 17120 | 1566 |
| 568 | 20231215 | 112900 | 14256816890 | 17120 | 17170 | 17170 | 17120 | 9450 |
| 569 | 20231215 | 112800 | 14094712840 | 17170 | 17180 | 17180 | 17160 | 1507 |
| 570 | 20231215 | 112700 | 14068846980 | 17180 | 17180 | 17180 | 17160 | 2739 |
| 571 | 20231215 | 112600 | 14021824390 | 17190 | 17180 | 17190 | 17170 | 848 |
| 572 | 20231215 | 112500 | 14007261820 | 17180 | 17200 | 17200 | 17170 | 660 |
| 573 | 20231215 | 112400 | 13995921130 | 17190 | 17220 | 17220 | 17170 | 1730 |
| 574 | 20231215 | 112300 | 13966194790 | 17220 | 17190 | 17220 | 17190 | 1042 |
| 575 | 20231215 | 112200 | 13948274990 | 17190 | 17180 | 17190 | 17170 | 2695 |
| 576 | 20231215 | 112100 | 13901975850 | 17180 | 17200 | 17200 | 17170 | 507 |
| 577 | 20231215 | 112000 | 13893265100 | 17190 | 17200 | 17200 | 17170 | 791 |
| 578 | 20231215 | 111900 | 13879665970 | 17230 | 17210 | 17230 | 17170 | 3189 |
| 579 | 20231215 | 111800 | 13824808140 | 17230 | 17210 | 17230 | 17200 | 1284 |
| 580 | 20231215 | 111700 | 13802714610 | 17210 | 17230 | 17230 | 17210 | 1083 |
| 581 | 20231215 | 111600 | 13784073180 | 17230 | 17210 | 17230 | 17210 | 742 |
| 582 | 20231215 | 111500 | 13771289640 | 17210 | 17230 | 17230 | 17200 | 646 |
| 583 | 20231215 | 111400 | 13760169680 | 17230 | 17290 | 17290 | 17220 | 2488 |
| 584 | 20231215 | 111300 | 13717262780 | 17290 | 17300 | 17300 | 17280 | 358 |
| 585 | 20231215 | 111200 | 13711072820 | 17300 | 17250 | 17300 | 17240 | 5169 |
| 586 | 20231215 | 111100 | 13621724380 | 17250 | 17230 | 17250 | 17230 | 833 |
| 587 | 20231215 | 111000 | 13607364560 | 17230 | 17240 | 17240 | 17220 | 768 |
| 588 | 20231215 | 110900 | 13594133530 | 17230 | 17240 | 17240 | 17230 | 590 |
| 589 | 20231215 | 110800 | 13583965960 | 17240 | 17210 | 17240 | 17210 | 487 |
| 590 | 20231215 | 110700 | 13575578010 | 17210 | 17190 | 17210 | 17190 | 708 |
| 591 | 20231215 | 110600 | 13563399920 | 17190 | 17190 | 17200 | 17180 | 955 |
| 592 | 20231215 | 110500 | 13546978530 | 17190 | 17190 | 17190 | 17170 | 719 |
| 593 | 20231215 | 110400 | 13534628590 | 17200 | 17210 | 17220 | 17200 | 317 |
| 594 | 20231215 | 110300 | 13529174700 | 17210 | 17210 | 17220 | 17210 | 1242 |
| 595 | 20231215 | 110200 | 13507794460 | 17220 | 17190 | 17220 | 17190 | 2194 |
| 596 | 20231215 | 110100 | 13470046650 | 17190 | 17190 | 17200 | 17180 | 1085 |
| 597 | 20231215 | 110000 | 13451398290 | 17170 | 17100 | 17170 | 17090 | 6926 |
| 598 | 20231215 | 105900 | 13332836410 | 17090 | 17120 | 17120 | 17090 | 1646 |
| 599 | 20231215 | 105800 | 13304687330 | 17130 | 17140 | 17140 | 17120 | 691 |
| 600 | 20231215 | 105700 | 13292854510 | 17140 | 17150 | 17150 | 17120 | 1306 |
| 601 | 20231215 | 105600 | 13270479070 | 17150 | 17160 | 17160 | 17140 | 528 |
| 602 | 20231215 | 105500 | 13261421100 | 17160 | 17150 | 17170 | 17140 | 364 |
| 603 | 20231215 | 105400 | 13255177940 | 17160 | 17150 | 17160 | 17140 | 570 |
| 604 | 20231215 | 105300 | 13245406120 | 17170 | 17180 | 17190 | 17090 | 7053 |
| 605 | 20231215 | 105200 | 13124501160 | 17170 | 17200 | 17210 | 17170 | 1719 |
| 606 | 20231215 | 105100 | 13094956580 | 17220 | 17220 | 17220 | 17200 | 555 |
| 607 | 20231215 | 105000 | 13085403330 | 17220 | 17170 | 17220 | 17170 | 753 |
| 608 | 20231215 | 104900 | 13072470440 | 17200 | 17160 | 17210 | 17150 | 3972 |
| 609 | 20231215 | 104800 | 13004253710 | 17160 | 17230 | 17240 | 17160 | 4774 |
| 610 | 20231215 | 104700 | 12922166210 | 17240 | 17210 | 17250 | 17210 | 1447 |
| 611 | 20231215 | 104600 | 12897236190 | 17200 | 17200 | 17200 | 17170 | 3147 |
| 612 | 20231215 | 104500 | 12843136100 | 17200 | 17120 | 17200 | 17120 | 2117 |
| 613 | 20231215 | 104400 | 12806780100 | 17110 | 17100 | 17140 | 17100 | 2848 |
| 614 | 20231215 | 104300 | 12758053740 | 17100 | 17100 | 17100 | 17090 | 1722 |
| 615 | 20231215 | 104200 | 12728618960 | 17100 | 17100 | 17100 | 17070 | 1263 |
| 616 | 20231215 | 104100 | 12707044970 | 17100 | 17070 | 17110 | 17040 | 3308 |
| 617 | 20231215 | 104000 | 12650610690 | 17060 | 17080 | 17090 | 17040 | 3929 |
| 618 | 20231215 | 103900 | 12583598140 | 17080 | 17050 | 17100 | 17050 | 3484 |
| 619 | 20231215 | 103800 | 12524124620 | 17050 | 17070 | 17070 | 17040 | 4719 |
| 620 | 20231215 | 103700 | 12443626980 | 17060 | 17090 | 17100 | 17060 | 4061 |
| 621 | 20231215 | 103600 | 12374289020 | 17080 | 17100 | 17110 | 17070 | 4126 |
| 622 | 20231215 | 103500 | 12303788880 | 17090 | 17100 | 17150 | 17060 | 5948 |
| 623 | 20231215 | 103400 | 12202061060 | 17100 | 17120 | 17180 | 17060 | 9816 |
| 624 | 20231215 | 103300 | 12034168600 | 17160 | 17210 | 17210 | 17110 | 12126 |
| 625 | 20231215 | 103200 | 11826160230 | 17210 | 17270 | 17280 | 17210 | 10755 |
| 626 | 20231215 | 103100 | 11640746220 | 17280 | 17300 | 17310 | 17280 | 4581 |
| 627 | 20231215 | 103000 | 11561517160 | 17310 | 17320 | 17320 | 17300 | 3397 |
| 628 | 20231215 | 102900 | 11502707020 | 17310 | 17310 | 17330 | 17300 | 3765 |
| 629 | 20231215 | 102800 | 11437521520 | 17310 | 17310 | 17320 | 17300 | 1748 |
| 630 | 20231215 | 102700 | 11407262070 | 17300 | 17320 | 17320 | 17300 | 6497 |
| 631 | 20231215 | 102600 | 11294818840 | 17320 | 17340 | 17340 | 17320 | 3034 |
| 632 | 20231215 | 102500 | 11242231790 | 17340 | 17410 | 17410 | 17340 | 16427 |
| 633 | 20231215 | 102400 | 10956955240 | 17420 | 17430 | 17450 | 17400 | 7750 |
| 634 | 20231215 | 102300 | 10821955800 | 17440 | 17430 | 17440 | 17430 | 1186 |
| 635 | 20231215 | 102200 | 10801272920 | 17430 | 17440 | 17450 | 17430 | 430 |
| 636 | 20231215 | 102100 | 10793774440 | 17450 | 17430 | 17450 | 17420 | 2306 |
| 637 | 20231215 | 102000 | 10753585280 | 17430 | 17430 | 17430 | 17410 | 4940 |
| 638 | 20231215 | 101900 | 10667524330 | 17430 | 17450 | 17450 | 17430 | 1593 |
| 639 | 20231215 | 101800 | 10639738890 | 17450 | 17440 | 17450 | 17440 | 462 |
| 640 | 20231215 | 101700 | 10631680090 | 17430 | 17430 | 17470 | 17430 | 929 |
| 641 | 20231215 | 101600 | 10615485140 | 17430 | 17430 | 17450 | 17420 | 1837 |
| 642 | 20231215 | 101500 | 10583456070 | 17430 | 17460 | 17460 | 17420 | 2380 |
| 643 | 20231215 | 101400 | 10541969760 | 17460 | 17450 | 17480 | 17450 | 113 |
| 644 | 20231215 | 101300 | 10539995700 | 17430 | 17480 | 17500 | 17430 | 3577 |
| 645 | 20231215 | 101200 | 10477515890 | 17490 | 17490 | 17490 | 17480 | 678 |
| 646 | 20231215 | 101100 | 10465658400 | 17500 | 17480 | 17510 | 17480 | 1895 |
| 647 | 20231215 | 101000 | 10432519170 | 17480 | 17520 | 17520 | 17480 | 3949 |
| 648 | 20231215 | 100900 | 10363431970 | 17520 | 17540 | 17550 | 17510 | 2105 |
| 649 | 20231215 | 100800 | 10326531830 | 17540 | 17520 | 17540 | 17520 | 2533 |
| 650 | 20231215 | 100700 | 10282108220 | 17530 | 17530 | 17540 | 17520 | 1561 |
| 651 | 20231215 | 100600 | 10254746510 | 17530 | 17500 | 17530 | 17500 | 928 |
| 652 | 20231215 | 100500 | 10238490740 | 17500 | 17510 | 17520 | 17500 | 1023 |
| 653 | 20231215 | 100400 | 10220579650 | 17510 | 17450 | 17510 | 17430 | 4064 |
| 654 | 20231215 | 100300 | 10149679460 | 17460 | 17470 | 17470 | 17440 | 813 |
| 655 | 20231215 | 100200 | 10135487780 | 17460 | 17490 | 17490 | 17460 | 2836 |
| 656 | 20231215 | 100100 | 10085922440 | 17490 | 17520 | 17530 | 17490 | 5631 |
| 657 | 20231215 | 100000 | 9987301960 | 17520 | 17460 | 17520 | 17460 | 1813 |
| 658 | 20231215 | 095900 | 9955571700 | 17470 | 17390 | 17470 | 17390 | 8315 |
| 659 | 20231215 | 095800 | 9810821530 | 17380 | 17380 | 17390 | 17370 | 3263 |
| 660 | 20231215 | 095700 | 9754114670 | 17380 | 17380 | 17390 | 17370 | 1756 |
| 661 | 20231215 | 095600 | 9723596420 | 17390 | 17370 | 17390 | 17370 | 8245 |
| 662 | 20231215 | 095500 | 9580272330 | 17370 | 17380 | 17380 | 17360 | 5867 |
| 663 | 20231215 | 095400 | 9478358470 | 17380 | 17400 | 17400 | 17360 | 7791 |
| 664 | 20231215 | 095300 | 9342935510 | 17400 | 17420 | 17430 | 17390 | 9289 |
| 665 | 20231215 | 095200 | 9181244210 | 17430 | 17460 | 17460 | 17430 | 5889 |
| 666 | 20231215 | 095100 | 9078534180 | 17470 | 17520 | 17520 | 17460 | 11809 |
| 667 | 20231215 | 095000 | 8871892880 | 17530 | 17530 | 17550 | 17530 | 2786 |
| 668 | 20231215 | 094900 | 8823048150 | 17540 | 17570 | 17570 | 17540 | 8731 |
| 669 | 20231215 | 094800 | 8669843660 | 17570 | 17570 | 17580 | 17570 | 1996 |
| 670 | 20231215 | 094700 | 8634771270 | 17590 | 17610 | 17620 | 17570 | 4914 |
| 671 | 20231215 | 094600 | 8548296700 | 17610 | 17620 | 17630 | 17600 | 1012 |
| 672 | 20231215 | 094500 | 8530481540 | 17620 | 17550 | 17620 | 17550 | 5280 |
| 673 | 20231215 | 094400 | 8437631880 | 17560 | 17560 | 17570 | 17550 | 6845 |
| 674 | 20231215 | 094300 | 8317467340 | 17560 | 17590 | 17590 | 17550 | 5466 |
| 675 | 20231215 | 094200 | 8221478550 | 17590 | 17700 | 17700 | 17590 | 19579 |
| 676 | 20231215 | 094100 | 7876521790 | 17700 | 17650 | 17710 | 17640 | 3424 |
| 677 | 20231215 | 094000 | 7816014750 | 17640 | 17630 | 17650 | 17620 | 2705 |
| 678 | 20231215 | 093900 | 7768322450 | 17630 | 17650 | 17650 | 17620 | 6956 |
| 679 | 20231215 | 093800 | 7645719290 | 17650 | 17630 | 17660 | 17620 | 3951 |
| 680 | 20231215 | 093700 | 7576015530 | 17630 | 17660 | 17680 | 17620 | 9374 |
| 681 | 20231215 | 093600 | 7410656340 | 17670 | 17720 | 17720 | 17670 | 7814 |
| 682 | 20231215 | 093500 | 7272372250 | 17720 | 17850 | 17850 | 17710 | 5616 |
| 683 | 20231215 | 093400 | 7172539170 | 17850 | 17850 | 17860 | 17830 | 2726 |
| 684 | 20231215 | 093300 | 7123881310 | 17830 | 17850 | 17870 | 17830 | 4784 |
| 685 | 20231215 | 093200 | 7038479650 | 17840 | 17790 | 17850 | 17790 | 7264 |
| 686 | 20231215 | 093100 | 6909048890 | 17780 | 17750 | 17780 | 17720 | 1684 |
| 687 | 20231215 | 093000 | 6879162220 | 17740 | 17740 | 17740 | 17700 | 3256 |
| 688 | 20231215 | 092900 | 6821453710 | 17750 | 17800 | 17810 | 17750 | 7012 |
| 689 | 20231215 | 092800 | 6696716940 | 17800 | 17800 | 17800 | 17780 | 4649 |
| 690 | 20231215 | 092700 | 6613985980 | 17790 | 17650 | 17810 | 17640 | 8049 |
| 691 | 20231215 | 092600 | 6471233830 | 17640 | 17660 | 17730 | 17640 | 10669 |
| 692 | 20231215 | 092500 | 6282770210 | 17660 | 17710 | 17710 | 17650 | 10825 |
| 693 | 20231215 | 092400 | 6091354180 | 17700 | 17790 | 17790 | 17700 | 25316 |
| 694 | 20231215 | 092300 | 5641787490 | 17790 | 17790 | 17810 | 17780 | 2934 |
| 695 | 20231215 | 092200 | 5589575000 | 17790 | 17780 | 17820 | 17770 | 3994 |
| 696 | 20231215 | 092100 | 5518535460 | 17770 | 17830 | 17830 | 17770 | 9666 |
| 697 | 20231215 | 092000 | 5346588900 | 17820 | 17850 | 17850 | 17770 | 7809 |
| 698 | 20231215 | 091900 | 5207557630 | 17850 | 17900 | 17900 | 17810 | 12677 |
| 699 | 20231215 | 091800 | 4981304900 | 17900 | 17890 | 17920 | 17820 | 24214 |
| 700 | 20231215 | 091700 | 4548272370 | 17900 | 17860 | 17900 | 17860 | 19585 |
| 701 | 20231215 | 091600 | 4197914810 | 17860 | 17790 | 17860 | 17770 | 9025 |
| 702 | 20231215 | 091500 | 4037010710 | 17790 | 17750 | 17800 | 17710 | 11043 |
| 703 | 20231215 | 091400 | 3840943630 | 17750 | 17830 | 17850 | 17680 | 27931 |
| 704 | 20231215 | 091300 | 3344428100 | 17850 | 17830 | 17870 | 17790 | 29753 |
| 705 | 20231215 | 091200 | 2813783500 | 17810 | 17810 | 17830 | 17690 | 21068 |
| 706 | 20231215 | 091100 | 2439158370 | 17810 | 17720 | 17810 | 17710 | 21741 |
| 707 | 20231215 | 091000 | 2052781370 | 17720 | 17680 | 17730 | 17680 | 8206 |
| 708 | 20231215 | 090900 | 1907442420 | 17680 | 17670 | 17680 | 17640 | 6695 |
| 709 | 20231215 | 090800 | 1789145910 | 17680 | 17680 | 17680 | 17620 | 7339 |
| 710 | 20231215 | 090700 | 1659511720 | 17680 | 17590 | 17680 | 17580 | 6667 |
| 711 | 20231215 | 090600 | 1541853580 | 17630 | 17550 | 17640 | 17540 | 6363 |
| 712 | 20231215 | 090500 | 1429989240 | 17560 | 17560 | 17590 | 17540 | 7212 |
| 713 | 20231215 | 090400 | 1303411730 | 17560 | 17630 | 17650 | 17550 | 10890 |
| 714 | 20231215 | 090300 | 1111931940 | 17630 | 17610 | 17690 | 17560 | 10800 |
| 715 | 20231215 | 090200 | 921627990 | 17610 | 17680 | 17750 | 17560 | 14558 |
| 716 | 20231215 | 090100 | 664142190 | 17680 | 17450 | 17700 | 17450 | 14829 |
| 717 | 20231215 | 090000 | 403353260 | 17450 | 17530 | 17530 | 17430 | 22227 |