37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 204000 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 4778 |
| 3 | 20250402 | 203900 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 4 | 20250402 | 203800 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 5 | 20250402 | 203700 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 6 | 20250402 | 203600 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 7 | 20250402 | 203500 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 8 | 20250402 | 203400 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 9 | 20250402 | 203300 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 10 | 20250402 | 203200 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 11 | 20250402 | 203100 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 12 | 20250402 | 203000 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 13 | 20250402 | 202900 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 14 | 20250402 | 202800 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 15 | 20250402 | 202700 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 16 | 20250402 | 202600 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 17 | 20250402 | 202500 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 18 | 20250402 | 202400 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 19 | 20250402 | 202300 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 20 | 20250402 | 202200 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 21 | 20250402 | 202100 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 22 | 20250402 | 202000 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 23 | 20250402 | 201900 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 24 | 20250402 | 201800 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 25 | 20250402 | 201700 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 26 | 20250402 | 201600 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 27 | 20250402 | 201500 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 28 | 20250402 | 201400 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 29 | 20250402 | 201300 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 30 | 20250402 | 201200 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 31 | 20250402 | 201100 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 32 | 20250402 | 201000 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 4778 |
| 33 | 20250402 | 200900 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 34 | 20250402 | 200800 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 35 | 20250402 | 200700 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 36 | 20250402 | 200600 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 37 | 20250402 | 200500 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 38 | 20250402 | 200400 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 39 | 20250402 | 200300 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 40 | 20250402 | 200200 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 41 | 20250402 | 200100 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 42 | 20250402 | 200000 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 43 | 20250402 | 195900 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 44 | 20250402 | 195800 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 45 | 20250402 | 195700 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 46 | 20250402 | 195600 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 47 | 20250402 | 195500 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 48 | 20250402 | 195400 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 49 | 20250402 | 195300 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 50 | 20250402 | 195200 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 51 | 20250402 | 195100 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 52 | 20250402 | 195000 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 53 | 20250402 | 194900 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 54 | 20250402 | 194800 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 55 | 20250402 | 194700 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 56 | 20250402 | 194600 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 57 | 20250402 | 194500 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 58 | 20250402 | 194400 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 59 | 20250402 | 194300 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 60 | 20250402 | 194200 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 61 | 20250402 | 194100 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 62 | 20250402 | 194000 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 4778 |
| 63 | 20250402 | 193900 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 64 | 20250402 | 193800 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 65 | 20250402 | 193700 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 66 | 20250402 | 193600 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 67 | 20250402 | 193500 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 68 | 20250402 | 193400 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 69 | 20250402 | 193300 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 70 | 20250402 | 193200 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 71 | 20250402 | 193100 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 72 | 20250402 | 193000 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 73 | 20250402 | 192900 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 74 | 20250402 | 192800 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 75 | 20250402 | 192700 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 76 | 20250402 | 192600 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 77 | 20250402 | 192500 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 78 | 20250402 | 192400 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 79 | 20250402 | 192300 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 80 | 20250402 | 192200 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 81 | 20250402 | 192100 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 82 | 20250402 | 192000 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 83 | 20250402 | 191900 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 84 | 20250402 | 191800 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 85 | 20250402 | 191700 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 86 | 20250402 | 191600 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 87 | 20250402 | 191500 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 88 | 20250402 | 191400 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 89 | 20250402 | 191300 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 90 | 20250402 | 191200 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 91 | 20250402 | 191100 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 92 | 20250402 | 191000 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 4778 |
| 93 | 20250402 | 190900 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 94 | 20250402 | 190800 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 95 | 20250402 | 190700 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 96 | 20250402 | 190600 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 97 | 20250402 | 190500 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 98 | 20250402 | 190400 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 99 | 20250402 | 190300 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 100 | 20250402 | 190200 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 101 | 20250402 | 190100 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 102 | 20250402 | 190000 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 103 | 20250402 | 185900 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 104 | 20250402 | 185800 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 105 | 20250402 | 185700 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 106 | 20250402 | 185600 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 107 | 20250402 | 185500 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 108 | 20250402 | 185400 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 109 | 20250402 | 185300 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 110 | 20250402 | 185200 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 111 | 20250402 | 185100 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 112 | 20250402 | 185000 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 113 | 20250402 | 184900 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 114 | 20250402 | 184800 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 115 | 20250402 | 184700 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 116 | 20250402 | 184600 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 117 | 20250402 | 184500 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 118 | 20250402 | 184400 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 119 | 20250402 | 184300 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 120 | 20250402 | 184200 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 121 | 20250402 | 184100 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 122 | 20250402 | 184000 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 4778 |
| 123 | 20250402 | 183900 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 124 | 20250402 | 183800 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 125 | 20250402 | 183700 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 126 | 20250402 | 183600 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 127 | 20250402 | 183500 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 128 | 20250402 | 183400 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 129 | 20250402 | 183300 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 130 | 20250402 | 183200 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 131 | 20250402 | 183100 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 132 | 20250402 | 183000 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 133 | 20250402 | 182900 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 134 | 20250402 | 182800 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 135 | 20250402 | 182700 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 136 | 20250402 | 182600 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 137 | 20250402 | 182500 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 138 | 20250402 | 182400 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 139 | 20250402 | 182300 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 140 | 20250402 | 182200 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 141 | 20250402 | 182100 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 142 | 20250402 | 182000 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 143 | 20250402 | 181900 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 144 | 20250402 | 181800 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 145 | 20250402 | 181700 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 146 | 20250402 | 181600 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 147 | 20250402 | 181500 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 148 | 20250402 | 181400 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 149 | 20250402 | 181300 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 150 | 20250402 | 181200 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 151 | 20250402 | 181100 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 152 | 20250402 | 181000 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 4778 |
| 153 | 20250402 | 180900 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 154 | 20250402 | 180800 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 155 | 20250402 | 180700 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 156 | 20250402 | 180600 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 157 | 20250402 | 180500 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 158 | 20250402 | 180400 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 159 | 20250402 | 180300 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 160 | 20250402 | 180200 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 161 | 20250402 | 180100 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 162 | 20250402 | 180000 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 163 | 20250402 | 175900 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 164 | 20250402 | 175800 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 165 | 20250402 | 175700 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 166 | 20250402 | 175600 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 167 | 20250402 | 175500 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 168 | 20250402 | 175400 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 169 | 20250402 | 175300 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 170 | 20250402 | 175200 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 171 | 20250402 | 175100 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 172 | 20250402 | 175000 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 173 | 20250402 | 174900 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 174 | 20250402 | 174800 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 175 | 20250402 | 174700 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 176 | 20250402 | 174600 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 177 | 20250402 | 174500 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 178 | 20250402 | 174400 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 179 | 20250402 | 174300 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 180 | 20250402 | 174200 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 181 | 20250402 | 174100 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 182 | 20250402 | 174000 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 4778 |
| 183 | 20250402 | 173900 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 184 | 20250402 | 173800 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 185 | 20250402 | 173700 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 186 | 20250402 | 173600 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 187 | 20250402 | 173500 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 188 | 20250402 | 173400 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 189 | 20250402 | 173300 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 190 | 20250402 | 173200 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 191 | 20250402 | 173100 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 192 | 20250402 | 173000 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 193 | 20250402 | 172900 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 194 | 20250402 | 172800 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 195 | 20250402 | 172700 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 196 | 20250402 | 172600 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 197 | 20250402 | 172500 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 198 | 20250402 | 172400 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 199 | 20250402 | 172300 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 200 | 20250402 | 172200 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 201 | 20250402 | 172100 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 202 | 20250402 | 172000 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 203 | 20250402 | 171900 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 204 | 20250402 | 171800 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 205 | 20250402 | 171700 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 206 | 20250402 | 171600 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 207 | 20250402 | 171500 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 208 | 20250402 | 171400 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 209 | 20250402 | 171300 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 210 | 20250402 | 171200 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 211 | 20250402 | 171100 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 212 | 20250402 | 171000 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 4778 |
| 213 | 20250402 | 170900 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 214 | 20250402 | 170800 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 215 | 20250402 | 170700 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 216 | 20250402 | 170600 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 217 | 20250402 | 170500 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 218 | 20250402 | 170400 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 219 | 20250402 | 170300 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 220 | 20250402 | 170200 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 221 | 20250402 | 170100 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 222 | 20250402 | 170000 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 223 | 20250402 | 165900 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 224 | 20250402 | 165800 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 225 | 20250402 | 165700 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 226 | 20250402 | 165600 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 227 | 20250402 | 165500 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 228 | 20250402 | 165400 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 229 | 20250402 | 165300 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 230 | 20250402 | 165200 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 231 | 20250402 | 165100 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 232 | 20250402 | 165000 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 233 | 20250402 | 164900 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 234 | 20250402 | 164800 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 235 | 20250402 | 164700 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 236 | 20250402 | 164600 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 237 | 20250402 | 164500 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 238 | 20250402 | 164400 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 239 | 20250402 | 164300 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 240 | 20250402 | 164200 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 241 | 20250402 | 164100 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 242 | 20250402 | 164000 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 4778 |
| 243 | 20250402 | 163900 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 244 | 20250402 | 163800 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 245 | 20250402 | 163700 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 246 | 20250402 | 163600 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 247 | 20250402 | 163500 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 248 | 20250402 | 163400 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 249 | 20250402 | 163300 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 250 | 20250402 | 163200 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 251 | 20250402 | 163100 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 252 | 20250402 | 163000 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 253 | 20250402 | 162900 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 254 | 20250402 | 162800 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 255 | 20250402 | 162700 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 256 | 20250402 | 162600 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 257 | 20250402 | 162500 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 258 | 20250402 | 162400 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 259 | 20250402 | 162300 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 260 | 20250402 | 162200 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 261 | 20250402 | 162100 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 262 | 20250402 | 162000 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 263 | 20250402 | 161900 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 264 | 20250402 | 161800 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 265 | 20250402 | 161700 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 266 | 20250402 | 161600 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 267 | 20250402 | 161500 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 268 | 20250402 | 161400 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 269 | 20250402 | 161300 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 270 | 20250402 | 161200 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 271 | 20250402 | 161100 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 272 | 20250402 | 161000 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 4778 |
| 273 | 20250402 | 160900 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 274 | 20250402 | 160800 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 275 | 20250402 | 160700 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 276 | 20250402 | 160600 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 277 | 20250402 | 160500 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 278 | 20250402 | 160400 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 279 | 20250402 | 160300 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 280 | 20250402 | 160200 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 281 | 20250402 | 160100 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 282 | 20250402 | 160000 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 283 | 20250402 | 155900 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 284 | 20250402 | 155800 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 285 | 20250402 | 155700 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 286 | 20250402 | 155600 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 287 | 20250402 | 155500 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 288 | 20250402 | 155400 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 289 | 20250402 | 155300 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 290 | 20250402 | 155200 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 291 | 20250402 | 155100 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 292 | 20250402 | 155000 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 293 | 20250402 | 154900 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 294 | 20250402 | 154800 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 295 | 20250402 | 154700 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 296 | 20250402 | 154600 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 297 | 20250402 | 154500 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 298 | 20250402 | 154400 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 299 | 20250402 | 154300 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 300 | 20250402 | 154200 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 301 | 20250402 | 154100 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 302 | 20250402 | 154000 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 4778 |
| 303 | 20250402 | 153900 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 304 | 20250402 | 153800 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 305 | 20250402 | 153700 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 306 | 20250402 | 153600 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 307 | 20250402 | 153500 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 308 | 20250402 | 153400 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 309 | 20250402 | 153300 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 310 | 20250402 | 153200 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 311 | 20250402 | 153100 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 312 | 20250402 | 153000 | 5141457730 | 13820 | 13820 | 13820 | 13820 | 4778 |
| 313 | 20250402 | 152900 | 5075425770 | 13840 | 13840 | 13840 | 13840 | 0 |
| 314 | 20250402 | 152800 | 5075425770 | 13840 | 13840 | 13840 | 13840 | 0 |
| 315 | 20250402 | 152700 | 5075425770 | 13840 | 13840 | 13840 | 13840 | 0 |
| 316 | 20250402 | 152600 | 5075425770 | 13840 | 13840 | 13840 | 13840 | 0 |
| 317 | 20250402 | 152500 | 5075425770 | 13840 | 13840 | 13840 | 13840 | 0 |
| 318 | 20250402 | 152400 | 5075425770 | 13840 | 13840 | 13840 | 13840 | 0 |
| 319 | 20250402 | 152300 | 5075425770 | 13840 | 13840 | 13840 | 13840 | 0 |
| 320 | 20250402 | 152200 | 5075425770 | 13840 | 13840 | 13840 | 13840 | 0 |
| 321 | 20250402 | 152100 | 5075425770 | 13840 | 13840 | 13840 | 13840 | 0 |
| 322 | 20250402 | 152000 | 5075425770 | 13840 | 13840 | 13840 | 13840 | 0 |
| 323 | 20250402 | 151900 | 5075425770 | 13840 | 13850 | 13850 | 13830 | 463 |
| 324 | 20250402 | 151800 | 5069016610 | 13850 | 13800 | 13850 | 13790 | 687 |
| 325 | 20250402 | 151700 | 5059527390 | 13800 | 13800 | 13850 | 13800 | 944 |
| 326 | 20250402 | 151600 | 5046485780 | 13800 | 13790 | 13800 | 13790 | 1022 |
| 327 | 20250402 | 151500 | 5032387040 | 13790 | 13790 | 13790 | 13790 | 265 |
| 328 | 20250402 | 151400 | 5028732690 | 13790 | 13790 | 13850 | 13790 | 2369 |
| 329 | 20250402 | 151300 | 4996019270 | 13780 | 13790 | 13790 | 13780 | 119 |
| 330 | 20250402 | 151200 | 4994379260 | 13790 | 13790 | 13790 | 13790 | 100 |
| 331 | 20250402 | 151100 | 4993000260 | 13790 | 13790 | 13790 | 13780 | 158 |
| 332 | 20250402 | 151000 | 4990822700 | 13780 | 13780 | 13780 | 13780 | 72 |
| 333 | 20250402 | 150900 | 4989830540 | 13790 | 13790 | 13790 | 13780 | 153 |
| 334 | 20250402 | 150800 | 4987721100 | 13790 | 13790 | 13790 | 13780 | 1258 |
| 335 | 20250402 | 150700 | 4970376630 | 13790 | 13760 | 13790 | 13750 | 11678 |
| 336 | 20250402 | 150600 | 4809698610 | 13770 | 13760 | 13770 | 13760 | 222 |
| 337 | 20250402 | 150500 | 4806643640 | 13760 | 13770 | 13770 | 13760 | 236 |
| 338 | 20250402 | 150400 | 4803396020 | 13770 | 13765 | 13770 | 13760 | 168 |
| 339 | 20250402 | 150300 | 4801084280 | 13770 | 13760 | 13770 | 13760 | 51 |
| 340 | 20250402 | 150200 | 4800382265 | 13770 | 13760 | 13770 | 13760 | 445 |
| 341 | 20250402 | 150100 | 4794258555 | 13760 | 13780 | 13780 | 13760 | 1584 |
| 342 | 20250402 | 150000 | 4772450905 | 13780 | 13790 | 13790 | 13780 | 927 |
| 343 | 20250402 | 145900 | 4759676125 | 13790 | 13790 | 13800 | 13790 | 969 |
| 344 | 20250402 | 145800 | 4746313205 | 13790 | 13800 | 13800 | 13790 | 140 |
| 345 | 20250402 | 145700 | 4744382275 | 13790 | 13790 | 13800 | 13790 | 117 |
| 346 | 20250402 | 145600 | 4742768305 | 13790 | 13800 | 13800 | 13790 | 66 |
| 347 | 20250402 | 145500 | 4741857905 | 13790 | 13790 | 13790 | 13790 | 1 |
| 348 | 20250402 | 145400 | 4741844115 | 13800 | 13790 | 13800 | 13790 | 1245 |
| 349 | 20250402 | 145300 | 4724675385 | 13780 | 13790 | 13790 | 13780 | 155 |
| 350 | 20250402 | 145200 | 4722537985 | 13780 | 13790 | 13790 | 13780 | 214 |
| 351 | 20250402 | 145100 | 4719586935 | 13790 | 13790 | 13800 | 13790 | 2702 |
| 352 | 20250402 | 145000 | 4682326005 | 13790 | 13800 | 13800 | 13780 | 1975 |
| 353 | 20250402 | 144900 | 4655092205 | 13800 | 13800 | 13800 | 13800 | 1 |
| 354 | 20250402 | 144800 | 4655078405 | 13800 | 13800 | 13800 | 13800 | 25 |
| 355 | 20250402 | 144700 | 4654733405 | 13790 | 13795 | 13795 | 13790 | 55 |
| 356 | 20250402 | 144600 | 4653974705 | 13800 | 13800 | 13800 | 13790 | 363 |
| 357 | 20250402 | 144500 | 4648968665 | 13800 | 13800 | 13800 | 13800 | 74 |
| 358 | 20250402 | 144400 | 4647947465 | 13800 | 13790 | 13800 | 13790 | 386 |
| 359 | 20250402 | 144300 | 4642621165 | 13790 | 13800 | 13800 | 13790 | 1509 |
| 360 | 20250402 | 144200 | 4621796995 | 13830 | 13800 | 13830 | 13800 | 810 |
| 361 | 20250402 | 144100 | 4610609525 | 13790 | 13800 | 13830 | 13790 | 1561 |
| 362 | 20250402 | 144000 | 4589047315 | 13790 | 13820 | 13830 | 13790 | 741 |
| 363 | 20250402 | 143900 | 4578814655 | 13820 | 13830 | 13830 | 13820 | 177 |
| 364 | 20250402 | 143800 | 4576368265 | 13830 | 13830 | 13830 | 13830 | 265 |
| 365 | 20250402 | 143700 | 4572703315 | 13790 | 13820 | 13850 | 13790 | 1019 |
| 366 | 20250402 | 143600 | 4558613415 | 13850 | 13820 | 13850 | 13820 | 1948 |
| 367 | 20250402 | 143500 | 4531673435 | 13820 | 13820 | 13820 | 13820 | 109 |
| 368 | 20250402 | 143400 | 4530167055 | 13820 | 13800 | 13830 | 13800 | 196 |
| 369 | 20250402 | 143300 | 4527461305 | 13800 | 13790 | 13840 | 13790 | 2324 |
| 370 | 20250402 | 143200 | 4495375765 | 13790 | 13800 | 13800 | 13790 | 530 |
| 371 | 20250402 | 143100 | 4488066985 | 13800 | 13790 | 13800 | 13790 | 297 |
| 372 | 20250402 | 143000 | 4483971105 | 13790 | 13780 | 13790 | 13780 | 537 |
| 373 | 20250402 | 142900 | 4476570135 | 13780 | 13770 | 13780 | 13770 | 1613 |
| 374 | 20250402 | 142800 | 4454358925 | 13760 | 13770 | 13770 | 13760 | 54 |
| 375 | 20250402 | 142700 | 4453615445 | 13770 | 13790 | 13790 | 13770 | 1011 |
| 376 | 20250402 | 142600 | 4439684385 | 13790 | 13800 | 13800 | 13780 | 682 |
| 377 | 20250402 | 142500 | 4430279415 | 13800 | 13800 | 13800 | 13790 | 331 |
| 378 | 20250402 | 142400 | 4425713235 | 13800 | 13790 | 13800 | 13790 | 1158 |
| 379 | 20250402 | 142300 | 4409742625 | 13790 | 13790 | 13790 | 13790 | 183 |
| 380 | 20250402 | 142200 | 4407219055 | 13790 | 13780 | 13790 | 13780 | 424 |
| 381 | 20250402 | 142100 | 4401376325 | 13780 | 13810 | 13820 | 13780 | 752 |
| 382 | 20250402 | 142000 | 4390997015 | 13810 | 13770 | 14000 | 13770 | 9507 |
| 383 | 20250402 | 141900 | 4258922775 | 13770 | 13770 | 13770 | 13770 | 201 |
| 384 | 20250402 | 141800 | 4256155005 | 13770 | 13710 | 13770 | 13710 | 873 |
| 385 | 20250402 | 141700 | 4244163445 | 13710 | 13700 | 13710 | 13700 | 262 |
| 386 | 20250402 | 141600 | 4240571525 | 13710 | 13720 | 13720 | 13700 | 985 |
| 387 | 20250402 | 141500 | 4227068275 | 13710 | 13710 | 13710 | 13710 | 214 |
| 388 | 20250402 | 141400 | 4224134335 | 13730 | 13710 | 13730 | 13710 | 1372 |
| 389 | 20250402 | 141300 | 4205320745 | 13710 | 13700 | 13710 | 13700 | 202 |
| 390 | 20250402 | 141200 | 4202551585 | 13700 | 13710 | 13710 | 13700 | 186 |
| 391 | 20250402 | 141100 | 4200002715 | 13710 | 13690 | 13710 | 13690 | 478 |
| 392 | 20250402 | 141000 | 4193453765 | 13690 | 13670 | 13690 | 13670 | 2128 |
| 393 | 20250402 | 140900 | 4164356535 | 13670 | 13670 | 13670 | 13670 | 198 |
| 394 | 20250402 | 140800 | 4161649875 | 13670 | 13680 | 13680 | 13660 | 581 |
| 395 | 20250402 | 140700 | 4153705385 | 13680 | 13700 | 13700 | 13680 | 265 |
| 396 | 20250402 | 140600 | 4150078085 | 13700 | 13700 | 13700 | 13690 | 754 |
| 397 | 20250402 | 140500 | 4139748805 | 13700 | 13700 | 13700 | 13700 | 57 |
| 398 | 20250402 | 140400 | 4138967905 | 13700 | 13700 | 13700 | 13680 | 1160 |
| 399 | 20250402 | 140300 | 4123078135 | 13700 | 13710 | 13710 | 13680 | 1965 |
| 400 | 20250402 | 140200 | 4096168235 | 13700 | 13700 | 13700 | 13700 | 113 |
| 401 | 20250402 | 140100 | 4094620135 | 13700 | 13690 | 13720 | 13690 | 369 |
| 402 | 20250402 | 140000 | 4089566765 | 13690 | 13690 | 13690 | 13690 | 161 |
| 403 | 20250402 | 135900 | 4087362675 | 13690 | 13690 | 13690 | 13650 | 1214 |
| 404 | 20250402 | 135800 | 4070778065 | 13690 | 13650 | 13690 | 13650 | 3418 |
| 405 | 20250402 | 135700 | 4024099475 | 13650 | 13660 | 13670 | 13640 | 2198 |
| 406 | 20250402 | 135600 | 3994090675 | 13660 | 13680 | 13680 | 13660 | 1262 |
| 407 | 20250402 | 135500 | 3976838595 | 13685 | 13695 | 13695 | 13685 | 318 |
| 408 | 20250402 | 135400 | 3972485085 | 13700 | 13710 | 13710 | 13700 | 531 |
| 409 | 20250402 | 135300 | 3965208625 | 13710 | 13710 | 13720 | 13710 | 662 |
| 410 | 20250402 | 135200 | 3956132305 | 13720 | 13710 | 13730 | 13710 | 291 |
| 411 | 20250402 | 135100 | 3952140715 | 13710 | 13710 | 13730 | 13700 | 1138 |
| 412 | 20250402 | 135000 | 3936533065 | 13700 | 13710 | 13710 | 13700 | 343 |
| 413 | 20250402 | 134900 | 3931831265 | 13700 | 13700 | 13720 | 13700 | 572 |
| 414 | 20250402 | 134800 | 3923991285 | 13700 | 13690 | 13700 | 13670 | 5514 |
| 415 | 20250402 | 134700 | 3848521055 | 13680 | 13690 | 13690 | 13680 | 1019 |
| 416 | 20250402 | 134600 | 3834580935 | 13690 | 13690 | 13690 | 13680 | 431 |
| 417 | 20250402 | 134500 | 3828682335 | 13690 | 13720 | 13730 | 13680 | 2598 |
| 418 | 20250402 | 134400 | 3793075935 | 13730 | 13730 | 13730 | 13720 | 1142 |
| 419 | 20250402 | 134300 | 3777399205 | 13740 | 13740 | 13750 | 13740 | 2357 |
| 420 | 20250402 | 134200 | 3745014005 | 13750 | 13740 | 13750 | 13740 | 115 |
| 421 | 20250402 | 134100 | 3743433655 | 13740 | 13750 | 13750 | 13740 | 5806 |
| 422 | 20250402 | 134000 | 3663603265 | 13760 | 13770 | 13770 | 13760 | 1499 |
| 423 | 20250402 | 133900 | 3642971135 | 13790 | 13780 | 13790 | 13780 | 566 |
| 424 | 20250402 | 133800 | 3635171405 | 13790 | 13780 | 13790 | 13780 | 100 |
| 425 | 20250402 | 133700 | 3633793155 | 13780 | 13790 | 13790 | 13780 | 291 |
| 426 | 20250402 | 133600 | 3629780315 | 13800 | 13790 | 13800 | 13790 | 1384 |
| 427 | 20250402 | 133500 | 3610694705 | 13790 | 13800 | 13800 | 13790 | 973 |
| 428 | 20250402 | 133400 | 3597276785 | 13790 | 13800 | 13800 | 13790 | 730 |
| 429 | 20250402 | 133300 | 3587206295 | 13810 | 13810 | 13820 | 13810 | 169 |
| 430 | 20250402 | 133200 | 3584872155 | 13810 | 13820 | 13820 | 13810 | 525 |
| 431 | 20250402 | 133100 | 3577621655 | 13820 | 13820 | 13820 | 13820 | 496 |
| 432 | 20250402 | 133000 | 3570766935 | 13820 | 13810 | 13820 | 13810 | 1328 |
| 433 | 20250402 | 132900 | 3552418755 | 13800 | 13800 | 13805 | 13800 | 1299 |
| 434 | 20250402 | 132800 | 3534492550 | 13790 | 13810 | 13810 | 13790 | 638 |
| 435 | 20250402 | 132700 | 3525689830 | 13820 | 13810 | 13820 | 13810 | 330 |
| 436 | 20250402 | 132600 | 3521129250 | 13820 | 13820 | 13820 | 13820 | 61 |
| 437 | 20250402 | 132500 | 3520286230 | 13820 | 13810 | 13820 | 13810 | 1878 |
| 438 | 20250402 | 132400 | 3494332980 | 13810 | 13830 | 13830 | 13790 | 782 |
| 439 | 20250402 | 132300 | 3483540030 | 13830 | 13800 | 13840 | 13800 | 729 |
| 440 | 20250402 | 132200 | 3473454780 | 13830 | 13780 | 13830 | 13780 | 2612 |
| 441 | 20250402 | 132100 | 3437407620 | 13780 | 13760 | 13780 | 13750 | 1731 |
| 442 | 20250402 | 132000 | 3413583880 | 13750 | 13760 | 13770 | 13750 | 750 |
| 443 | 20250402 | 131900 | 3403270120 | 13760 | 13760 | 13770 | 13760 | 1325 |
| 444 | 20250402 | 131800 | 3385035120 | 13760 | 13750 | 13760 | 13750 | 580 |
| 445 | 20250402 | 131700 | 3377054690 | 13750 | 13740 | 13750 | 13740 | 738 |
| 446 | 20250402 | 131600 | 3366913680 | 13740 | 13750 | 13750 | 13720 | 4379 |
| 447 | 20250402 | 131500 | 3306780700 | 13760 | 13750 | 13760 | 13750 | 82 |
| 448 | 20250402 | 131400 | 3305652750 | 13750 | 13740 | 13750 | 13740 | 652 |
| 449 | 20250402 | 131300 | 3296691050 | 13740 | 13730 | 13740 | 13730 | 4535 |
| 450 | 20250402 | 131200 | 3234425250 | 13730 | 13730 | 13730 | 13730 | 213 |
| 451 | 20250402 | 131100 | 3231500760 | 13730 | 13720 | 13730 | 13720 | 781 |
| 452 | 20250402 | 131000 | 3220777830 | 13730 | 13750 | 13755 | 13720 | 1080 |
| 453 | 20250402 | 130900 | 3205945440 | 13750 | 13750 | 13750 | 13750 | 66 |
| 454 | 20250402 | 130800 | 3205037940 | 13750 | 13760 | 13760 | 13750 | 558 |
| 455 | 20250402 | 130700 | 3197364010 | 13770 | 13760 | 13770 | 13760 | 284 |
| 456 | 20250402 | 130600 | 3193455920 | 13770 | 13780 | 13780 | 13760 | 493 |
| 457 | 20250402 | 130500 | 3186667540 | 13770 | 13800 | 13800 | 13770 | 249 |
| 458 | 20250402 | 130400 | 3183234390 | 13790 | 13790 | 13800 | 13790 | 139 |
| 459 | 20250402 | 130300 | 3181317260 | 13800 | 13820 | 13830 | 13800 | 1023 |
| 460 | 20250402 | 130200 | 3167189910 | 13830 | 13830 | 13830 | 13820 | 61 |
| 461 | 20250402 | 130100 | 3166346580 | 13830 | 13830 | 13830 | 13820 | 467 |
| 462 | 20250402 | 130000 | 3159887990 | 13830 | 13830 | 13840 | 13830 | 192 |
| 463 | 20250402 | 125900 | 3157232380 | 13830 | 13840 | 13840 | 13830 | 51 |
| 464 | 20250402 | 125800 | 3156527040 | 13840 | 13840 | 13840 | 13820 | 1493 |
| 465 | 20250402 | 125700 | 3135889260 | 13840 | 13830 | 13840 | 13830 | 600 |
| 466 | 20250402 | 125600 | 3127590000 | 13830 | 13830 | 13830 | 13830 | 423 |
| 467 | 20250402 | 125500 | 3121739910 | 13840 | 13830 | 13840 | 13830 | 239 |
| 468 | 20250402 | 125400 | 3118434275 | 13830 | 13840 | 13840 | 13830 | 714 |
| 469 | 20250402 | 125300 | 3108557325 | 13840 | 13840 | 13840 | 13840 | 1 |
| 470 | 20250402 | 125200 | 3108543485 | 13850 | 13810 | 13850 | 13810 | 1793 |
| 471 | 20250402 | 125100 | 3083740075 | 13810 | 13810 | 13820 | 13810 | 219 |
| 472 | 20250402 | 125000 | 3080714525 | 13840 | 13810 | 13840 | 13810 | 1684 |
| 473 | 20250402 | 124900 | 3057437385 | 13810 | 13760 | 13810 | 13760 | 3707 |
| 474 | 20250402 | 124800 | 3006388875 | 13750 | 13760 | 13760 | 13750 | 974 |
| 475 | 20250402 | 124700 | 2992993905 | 13760 | 13760 | 13760 | 13750 | 597 |
| 476 | 20250402 | 124600 | 2984781835 | 13770 | 13760 | 13770 | 13760 | 353 |
| 477 | 20250402 | 124500 | 2979922055 | 13770 | 13770 | 13770 | 13770 | 47 |
| 478 | 20250402 | 124400 | 2979274865 | 13780 | 13790 | 13790 | 13750 | 5573 |
| 479 | 20250402 | 124300 | 2902564455 | 13790 | 13800 | 13800 | 13790 | 1439 |
| 480 | 20250402 | 124200 | 2882710325 | 13800 | 13810 | 13810 | 13800 | 946 |
| 481 | 20250402 | 124100 | 2869651415 | 13810 | 13820 | 13820 | 13810 | 2075 |
| 482 | 20250402 | 124000 | 2840990115 | 13830 | 13830 | 13830 | 13820 | 833 |
| 483 | 20250402 | 123900 | 2829470725 | 13830 | 13830 | 13830 | 13830 | 46 |
| 484 | 20250402 | 123800 | 2828834545 | 13830 | 13840 | 13840 | 13830 | 406 |
| 485 | 20250402 | 123700 | 2823219465 | 13840 | 13840 | 13840 | 13840 | 32 |
| 486 | 20250402 | 123600 | 2822776585 | 13830 | 13850 | 13850 | 13830 | 716 |
| 487 | 20250402 | 123500 | 2812867945 | 13860 | 13850 | 13860 | 13850 | 604 |
| 488 | 20250402 | 123400 | 2804502295 | 13860 | 13860 | 13860 | 13850 | 327 |
| 489 | 20250402 | 123300 | 2799973075 | 13860 | 13860 | 13860 | 13860 | 52 |
| 490 | 20250402 | 123200 | 2799252355 | 13860 | 13860 | 13860 | 13860 | 286 |
| 491 | 20250402 | 123100 | 2795288395 | 13860 | 13850 | 13860 | 13850 | 334 |
| 492 | 20250402 | 123000 | 2790662205 | 13860 | 13860 | 13860 | 13860 | 51 |
| 493 | 20250402 | 122900 | 2789955345 | 13860 | 13860 | 13860 | 13860 | 27 |
| 494 | 20250402 | 122800 | 2789581125 | 13870 | 13830 | 13870 | 13830 | 319 |
| 495 | 20250402 | 122700 | 2785162655 | 13830 | 13820 | 13830 | 13820 | 496 |
| 496 | 20250402 | 122600 | 2778305845 | 13820 | 13800 | 13820 | 13800 | 10737 |
| 497 | 20250402 | 122500 | 2630086605 | 13800 | 13800 | 13800 | 13800 | 603 |
| 498 | 20250402 | 122400 | 2621765205 | 13800 | 13800 | 13800 | 13800 | 216 |
| 499 | 20250402 | 122300 | 2618784405 | 13800 | 13800 | 13800 | 13800 | 437 |
| 500 | 20250402 | 122200 | 2612753805 | 13800 | 13800 | 13800 | 13790 | 2477 |
| 501 | 20250402 | 122100 | 2578581975 | 13800 | 13800 | 13800 | 13790 | 2059 |
| 502 | 20250402 | 122000 | 2550168805 | 13810 | 13810 | 13820 | 13810 | 338 |
| 503 | 20250402 | 121900 | 2545500775 | 13810 | 13810 | 13820 | 13810 | 59 |
| 504 | 20250402 | 121800 | 2544685735 | 13810 | 13820 | 13820 | 13810 | 349 |
| 505 | 20250402 | 121700 | 2539866025 | 13820 | 13810 | 13820 | 13810 | 62 |
| 506 | 20250402 | 121600 | 2539009555 | 13820 | 13820 | 13820 | 13810 | 73 |
| 507 | 20250402 | 121500 | 2538000875 | 13810 | 13820 | 13820 | 13810 | 473 |
| 508 | 20250402 | 121400 | 2531468545 | 13810 | 13830 | 13830 | 13810 | 1260 |
| 509 | 20250402 | 121300 | 2514057955 | 13830 | 13830 | 13830 | 13830 | 187 |
| 510 | 20250402 | 121200 | 2511471745 | 13840 | 13840 | 13840 | 13830 | 128 |
| 511 | 20250402 | 121100 | 2509701225 | 13840 | 13840 | 13840 | 13840 | 61 |
| 512 | 20250402 | 121000 | 2508856985 | 13830 | 13850 | 13850 | 13830 | 1443 |
| 513 | 20250402 | 120900 | 2488893255 | 13840 | 13850 | 13850 | 13840 | 314 |
| 514 | 20250402 | 120800 | 2484546845 | 13840 | 13850 | 13850 | 13840 | 83 |
| 515 | 20250402 | 120700 | 2483397795 | 13850 | 13850 | 13850 | 13850 | 16 |
| 516 | 20250402 | 120600 | 2483176195 | 13850 | 13850 | 13850 | 13850 | 445 |
| 517 | 20250402 | 120500 | 2477012945 | 13850 | 13850 | 13850 | 13850 | 146 |
| 518 | 20250402 | 120400 | 2474990845 | 13850 | 13850 | 13850 | 13850 | 5 |
| 519 | 20250402 | 120300 | 2474921595 | 13850 | 13850 | 13850 | 13840 | 772 |
| 520 | 20250402 | 120200 | 2464232895 | 13850 | 13850 | 13850 | 13840 | 161 |
| 521 | 20250402 | 120100 | 2462004325 | 13850 | 13850 | 13850 | 13850 | 54 |
| 522 | 20250402 | 120000 | 2461256425 | 13850 | 13840 | 13850 | 13840 | 396 |
| 523 | 20250402 | 115900 | 2455772675 | 13850 | 13860 | 13860 | 13840 | 536 |
| 524 | 20250402 | 115800 | 2448348625 | 13860 | 13860 | 13860 | 13860 | 38 |
| 525 | 20250402 | 115700 | 2447821945 | 13860 | 13860 | 13860 | 13850 | 987 |
| 526 | 20250402 | 115600 | 2434151475 | 13860 | 13870 | 13870 | 13850 | 920 |
| 527 | 20250402 | 115500 | 2421405305 | 13860 | 13860 | 13870 | 13860 | 526 |
| 528 | 20250402 | 115400 | 2414114715 | 13860 | 13870 | 13870 | 13860 | 352 |
| 529 | 20250402 | 115300 | 2409234635 | 13870 | 13860 | 13870 | 13860 | 452 |
| 530 | 20250402 | 115200 | 2402968535 | 13860 | 13880 | 13880 | 13860 | 1789 |
| 531 | 20250402 | 115100 | 2378152045 | 13880 | 13890 | 13890 | 13880 | 637 |
| 532 | 20250402 | 115000 | 2369309115 | 13890 | 13900 | 13900 | 13890 | 223 |
| 533 | 20250402 | 114900 | 2366211395 | 13890 | 13910 | 13910 | 13890 | 919 |
| 534 | 20250402 | 114800 | 2353443655 | 13910 | 13900 | 13910 | 13900 | 350 |
| 535 | 20250402 | 114700 | 2348577155 | 13900 | 13905 | 13910 | 13900 | 1211 |
| 536 | 20250402 | 114600 | 2331743395 | 13905 | 13905 | 13905 | 13905 | 11 |
| 537 | 20250402 | 114500 | 2331590440 | 13910 | 13910 | 13910 | 13900 | 1277 |
| 538 | 20250402 | 114400 | 2313835370 | 13900 | 13930 | 13930 | 13900 | 2078 |
| 539 | 20250402 | 114300 | 2284933270 | 13920 | 13920 | 13920 | 13920 | 169 |
| 540 | 20250402 | 114200 | 2282580790 | 13920 | 13920 | 13930 | 13920 | 600 |
| 541 | 20250402 | 114100 | 2274228040 | 13920 | 13930 | 13930 | 13920 | 550 |
| 542 | 20250402 | 114000 | 2266572030 | 13930 | 13930 | 13930 | 13930 | 326 |
| 543 | 20250402 | 113900 | 2262030850 | 13930 | 13930 | 13930 | 13930 | 109 |
| 544 | 20250402 | 113800 | 2260512480 | 13920 | 13940 | 13940 | 13920 | 84 |
| 545 | 20250402 | 113700 | 2259342690 | 13940 | 13930 | 13940 | 13930 | 544 |
| 546 | 20250402 | 113600 | 2251763810 | 13950 | 13950 | 13960 | 13940 | 1891 |
| 547 | 20250402 | 113500 | 2225390340 | 13950 | 13960 | 13960 | 13950 | 2847 |
| 548 | 20250402 | 113400 | 2185673240 | 13950 | 13950 | 13960 | 13950 | 1125 |
| 549 | 20250402 | 113300 | 2169976910 | 13960 | 13970 | 13970 | 13950 | 4284 |
| 550 | 20250402 | 113200 | 2110191990 | 13970 | 13970 | 13970 | 13970 | 133 |
| 551 | 20250402 | 113100 | 2108333980 | 13970 | 13970 | 13970 | 13970 | 124 |
| 552 | 20250402 | 113000 | 2106601700 | 13970 | 13970 | 13970 | 13960 | 1018 |
| 553 | 20250402 | 112900 | 2092380640 | 13980 | 13970 | 13980 | 13970 | 243 |
| 554 | 20250402 | 112800 | 2088985760 | 13970 | 13990 | 13990 | 13970 | 898 |
| 555 | 20250402 | 112700 | 2076436500 | 13980 | 13990 | 13990 | 13980 | 1517 |
| 556 | 20250402 | 112600 | 2055223560 | 14000 | 14000 | 14000 | 14000 | 26 |
| 557 | 20250402 | 112500 | 2054859560 | 14000 | 13990 | 14000 | 13990 | 242 |
| 558 | 20250402 | 112400 | 2051471880 | 13990 | 13990 | 13990 | 13990 | 862 |
| 559 | 20250402 | 112300 | 2039412500 | 13990 | 13970 | 13990 | 13970 | 701 |
| 560 | 20250402 | 112200 | 2029617130 | 13970 | 13970 | 13970 | 13970 | 175 |
| 561 | 20250402 | 112100 | 2027172380 | 13970 | 13960 | 13970 | 13960 | 2415 |
| 562 | 20250402 | 112000 | 1993441660 | 13960 | 13980 | 13980 | 13960 | 3818 |
| 563 | 20250402 | 111900 | 1940104890 | 13980 | 13980 | 13980 | 13980 | 3282 |
| 564 | 20250402 | 111800 | 1894222530 | 13980 | 13970 | 13980 | 13970 | 584 |
| 565 | 20250402 | 111700 | 1886059020 | 13980 | 13980 | 13980 | 13980 | 36 |
| 566 | 20250402 | 111600 | 1885555740 | 13980 | 13970 | 13980 | 13970 | 283 |
| 567 | 20250402 | 111500 | 1881601460 | 13970 | 14000 | 14000 | 13970 | 1003 |
| 568 | 20250402 | 111400 | 1867575880 | 14000 | 14000 | 14000 | 14000 | 926 |
| 569 | 20250402 | 111300 | 1854611880 | 14010 | 14010 | 14010 | 14010 | 50 |
| 570 | 20250402 | 111200 | 1853911380 | 14010 | 14020 | 14020 | 14010 | 44 |
| 571 | 20250402 | 111100 | 1853294930 | 14020 | 14020 | 14020 | 14020 | 8 |
| 572 | 20250402 | 111000 | 1853182770 | 14020 | 14030 | 14030 | 14010 | 1310 |
| 573 | 20250402 | 110900 | 1834825030 | 14030 | 14050 | 14050 | 14020 | 951 |
| 574 | 20250402 | 110800 | 1821484520 | 14040 | 14040 | 14040 | 14040 | 103 |
| 575 | 20250402 | 110700 | 1820038400 | 14050 | 14060 | 14060 | 14050 | 213 |
| 576 | 20250402 | 110600 | 1817045640 | 14060 | 14060 | 14060 | 14060 | 47 |
| 577 | 20250402 | 110500 | 1816384820 | 14060 | 14090 | 14090 | 14050 | 2894 |
| 578 | 20250402 | 110400 | 1775651260 | 14090 | 14100 | 14100 | 14090 | 166 |
| 579 | 20250402 | 110300 | 1773312300 | 14090 | 14090 | 14090 | 14090 | 230 |
| 580 | 20250402 | 110200 | 1770071600 | 14090 | 14090 | 14090 | 14080 | 819 |
| 581 | 20250402 | 110100 | 1758532070 | 14090 | 14090 | 14100 | 14080 | 187 |
| 582 | 20250402 | 110000 | 1755897890 | 14090 | 14100 | 14100 | 14090 | 347 |
| 583 | 20250402 | 105900 | 1751007610 | 14120 | 14120 | 14120 | 14120 | 72 |
| 584 | 20250402 | 105800 | 1749990970 | 14120 | 14110 | 14120 | 14110 | 624 |
| 585 | 20250402 | 105700 | 1741185640 | 14110 | 14100 | 14110 | 14100 | 838 |
| 586 | 20250402 | 105600 | 1729362260 | 14110 | 14110 | 14110 | 14110 | 87 |
| 587 | 20250402 | 105500 | 1728134690 | 14110 | 14110 | 14110 | 14110 | 115 |
| 588 | 20250402 | 105400 | 1726512040 | 14110 | 14040 | 14110 | 14040 | 2697 |
| 589 | 20250402 | 105300 | 1688536070 | 14040 | 14040 | 14040 | 14040 | 155 |
| 590 | 20250402 | 105200 | 1686359870 | 14040 | 14040 | 14040 | 14040 | 74 |
| 591 | 20250402 | 105100 | 1685320910 | 14030 | 14040 | 14040 | 14030 | 32 |
| 592 | 20250402 | 105000 | 1684871910 | 14040 | 14030 | 14040 | 14030 | 913 |
| 593 | 20250402 | 104900 | 1672057480 | 14070 | 14050 | 14080 | 14050 | 658 |
| 594 | 20250402 | 104800 | 1662801220 | 14050 | 14050 | 14050 | 14050 | 191 |
| 595 | 20250402 | 104700 | 1660117670 | 14050 | 14030 | 14050 | 14020 | 215 |
| 596 | 20250402 | 104600 | 1657098230 | 14050 | 14040 | 14050 | 14040 | 295 |
| 597 | 20250402 | 104500 | 1652954560 | 14040 | 14030 | 14040 | 14030 | 595 |
| 598 | 20250402 | 104400 | 1644602630 | 14040 | 14040 | 14050 | 14040 | 764 |
| 599 | 20250402 | 104300 | 1633869480 | 14050 | 14040 | 14050 | 14030 | 287 |
| 600 | 20250402 | 104200 | 1629838790 | 14050 | 14050 | 14050 | 14050 | 146 |
| 601 | 20250402 | 104100 | 1627787490 | 14040 | 14030 | 14050 | 14030 | 144 |
| 602 | 20250402 | 104000 | 1625765330 | 14040 | 14040 | 14040 | 14030 | 698 |
| 603 | 20250402 | 103900 | 1615968760 | 14040 | 14030 | 14040 | 14030 | 1776 |
| 604 | 20250402 | 103800 | 1591047970 | 14030 | 14020 | 14030 | 14020 | 169 |
| 605 | 20250402 | 103700 | 1588677740 | 14020 | 14030 | 14030 | 14020 | 22 |
| 606 | 20250402 | 103600 | 1588369180 | 14030 | 14010 | 14030 | 14010 | 1055 |
| 607 | 20250402 | 103500 | 1573577950 | 14010 | 14010 | 14010 | 14010 | 139 |
| 608 | 20250402 | 103400 | 1571630560 | 14010 | 14020 | 14020 | 14010 | 989 |
| 609 | 20250402 | 103300 | 1557771220 | 14030 | 14030 | 14030 | 14020 | 118 |
| 610 | 20250402 | 103200 | 1556115780 | 14040 | 14030 | 14040 | 14030 | 401 |
| 611 | 20250402 | 103100 | 1550487930 | 14030 | 14030 | 14040 | 14030 | 155 |
| 612 | 20250402 | 103000 | 1548312560 | 14030 | 14030 | 14030 | 14020 | 1159 |
| 613 | 20250402 | 102900 | 1532051950 | 14030 | 14030 | 14030 | 14020 | 215 |
| 614 | 20250402 | 102800 | 1529036740 | 14030 | 14040 | 14040 | 14030 | 61 |
| 615 | 20250402 | 102700 | 1528180900 | 14040 | 14020 | 14040 | 14020 | 356 |
| 616 | 20250402 | 102600 | 1523189740 | 14050 | 14050 | 14050 | 14050 | 103 |
| 617 | 20250402 | 102500 | 1521742590 | 14000 | 14010 | 14040 | 14000 | 383 |
| 618 | 20250402 | 102400 | 1516370730 | 14020 | 13970 | 14020 | 13970 | 2969 |
| 619 | 20250402 | 102300 | 1474826910 | 13960 | 13960 | 13970 | 13960 | 672 |
| 620 | 20250402 | 102200 | 1465445580 | 13970 | 13980 | 13980 | 13970 | 493 |
| 621 | 20250402 | 102100 | 1458557965 | 13970 | 13965 | 13980 | 13965 | 491 |
| 622 | 20250402 | 102000 | 1451697500 | 13970 | 13960 | 13970 | 13960 | 521 |
| 623 | 20250402 | 101900 | 1444424320 | 13970 | 13970 | 13970 | 13960 | 2632 |
| 624 | 20250402 | 101800 | 1407656280 | 13970 | 14000 | 14000 | 13960 | 3158 |
| 625 | 20250402 | 101700 | 1363482840 | 14010 | 14020 | 14020 | 14010 | 1853 |
| 626 | 20250402 | 101600 | 1337514880 | 14030 | 14030 | 14030 | 14030 | 392 |
| 627 | 20250402 | 101500 | 1332015120 | 14030 | 14030 | 14030 | 14030 | 39 |
| 628 | 20250402 | 101400 | 1331467950 | 14030 | 14030 | 14030 | 14030 | 31 |
| 629 | 20250402 | 101300 | 1331033020 | 14040 | 14040 | 14040 | 14040 | 28 |
| 630 | 20250402 | 101200 | 1330639900 | 14030 | 14020 | 14030 | 14020 | 612 |
| 631 | 20250402 | 101100 | 1322058270 | 14020 | 14020 | 14020 | 14010 | 255 |
| 632 | 20250402 | 101000 | 1318483220 | 14010 | 14010 | 14020 | 14000 | 2105 |
| 633 | 20250402 | 100900 | 1289005440 | 14010 | 14040 | 14040 | 14010 | 2610 |
| 634 | 20250402 | 100800 | 1252379130 | 14040 | 14040 | 14040 | 14040 | 617 |
| 635 | 20250402 | 100700 | 1243716450 | 14040 | 14050 | 14050 | 14040 | 395 |
| 636 | 20250402 | 100600 | 1238167290 | 14040 | 14050 | 14050 | 14040 | 343 |
| 637 | 20250402 | 100500 | 1233348550 | 14060 | 14070 | 14070 | 14050 | 1549 |
| 638 | 20250402 | 100400 | 1211578200 | 14070 | 14070 | 14070 | 14070 | 32 |
| 639 | 20250402 | 100300 | 1211127960 | 14070 | 14080 | 14080 | 14060 | 1281 |
| 640 | 20250402 | 100200 | 1193112030 | 14080 | 14080 | 14080 | 14070 | 936 |
| 641 | 20250402 | 100100 | 1179937440 | 14080 | 14090 | 14090 | 14080 | 343 |
| 642 | 20250402 | 100000 | 1175107090 | 14090 | 14120 | 14120 | 14080 | 1867 |
| 643 | 20250402 | 095900 | 1148785375 | 14120 | 14120 | 14120 | 14120 | 121 |
| 644 | 20250402 | 095800 | 1147076855 | 14120 | 14120 | 14120 | 14090 | 1608 |
| 645 | 20250402 | 095700 | 1124388255 | 14120 | 14130 | 14140 | 14120 | 305 |
| 646 | 20250402 | 095600 | 1120079175 | 14150 | 14150 | 14150 | 14150 | 49 |
| 647 | 20250402 | 095500 | 1119385825 | 14150 | 14140 | 14150 | 14140 | 692 |
| 648 | 20250402 | 095400 | 1109597915 | 14120 | 14160 | 14160 | 14110 | 3962 |
| 649 | 20250402 | 095300 | 1053592235 | 14150 | 14200 | 14200 | 14150 | 1185 |
| 650 | 20250402 | 095200 | 1036803005 | 14200 | 14190 | 14200 | 14190 | 381 |
| 651 | 20250402 | 095100 | 1031392875 | 14200 | 14190 | 14200 | 14140 | 1199 |
| 652 | 20250402 | 095000 | 1014368205 | 14180 | 14110 | 14180 | 14110 | 1921 |
| 653 | 20250402 | 094900 | 987238065 | 14120 | 14120 | 14120 | 14110 | 954 |
| 654 | 20250402 | 094800 | 973767605 | 14120 | 14100 | 14130 | 14100 | 1111 |
| 655 | 20250402 | 094700 | 958080955 | 14120 | 14080 | 14120 | 14080 | 338 |
| 656 | 20250402 | 094600 | 953314995 | 14130 | 14080 | 14130 | 14080 | 2020 |
| 657 | 20250402 | 094500 | 924816365 | 14080 | 14080 | 14080 | 14080 | 129 |
| 658 | 20250402 | 094400 | 923000045 | 14080 | 14080 | 14080 | 14070 | 213 |
| 659 | 20250402 | 094300 | 920001215 | 14070 | 14070 | 14070 | 14060 | 1212 |
| 660 | 20250402 | 094200 | 902949825 | 14080 | 14110 | 14110 | 14080 | 359 |
| 661 | 20250402 | 094100 | 897893425 | 14100 | 14090 | 14100 | 14090 | 328 |
| 662 | 20250402 | 094000 | 893268685 | 14090 | 14080 | 14100 | 14080 | 482 |
| 663 | 20250402 | 093900 | 886477985 | 14090 | 14090 | 14100 | 14090 | 177 |
| 664 | 20250402 | 093800 | 883983455 | 14100 | 14110 | 14110 | 14090 | 151 |
| 665 | 20250402 | 093700 | 881854285 | 14110 | 14090 | 14110 | 14090 | 386 |
| 666 | 20250402 | 093600 | 876414445 | 14090 | 14090 | 14090 | 14090 | 10 |
| 667 | 20250402 | 093500 | 876273545 | 14090 | 14100 | 14100 | 14080 | 114 |
| 668 | 20250402 | 093400 | 874667225 | 14100 | 14090 | 14100 | 14090 | 267 |
| 669 | 20250402 | 093300 | 870903735 | 14080 | 14080 | 14080 | 14080 | 237 |
| 670 | 20250402 | 093200 | 867566775 | 14070 | 14050 | 14070 | 14040 | 1745 |
| 671 | 20250402 | 093100 | 843043505 | 14060 | 14080 | 14080 | 14050 | 1271 |
| 672 | 20250402 | 093000 | 825177115 | 14070 | 14080 | 14090 | 14060 | 691 |
| 673 | 20250402 | 092900 | 815451185 | 14070 | 14090 | 14090 | 14070 | 498 |
| 674 | 20250402 | 092800 | 808439545 | 14090 | 14030 | 14100 | 14030 | 2390 |
| 675 | 20250402 | 092700 | 774875135 | 14030 | 14030 | 14030 | 14020 | 1385 |
| 676 | 20250402 | 092600 | 755451155 | 14030 | 14030 | 14030 | 14020 | 514 |
| 677 | 20250402 | 092500 | 748240075 | 14040 | 14050 | 14050 | 14040 | 280 |
| 678 | 20250402 | 092400 | 744308355 | 14050 | 14080 | 14080 | 14050 | 954 |
| 679 | 20250402 | 092300 | 730900105 | 14070 | 14100 | 14100 | 14070 | 581 |
| 680 | 20250402 | 092200 | 722714575 | 14110 | 14140 | 14140 | 14100 | 898 |
| 681 | 20250402 | 092100 | 710029705 | 14140 | 14150 | 14150 | 14140 | 93 |
| 682 | 20250402 | 092000 | 708714025 | 14140 | 14120 | 14140 | 14120 | 3183 |
| 683 | 20250402 | 091900 | 663710395 | 14120 | 14160 | 14170 | 14120 | 4071 |
| 684 | 20250402 | 091800 | 606198035 | 14160 | 14160 | 14160 | 14130 | 3998 |
| 685 | 20250402 | 091700 | 549666495 | 14160 | 14160 | 14160 | 14130 | 843 |
| 686 | 20250402 | 091600 | 537740785 | 14160 | 14150 | 14160 | 14150 | 444 |
| 687 | 20250402 | 091500 | 531456425 | 14120 | 14090 | 14130 | 14090 | 784 |
| 688 | 20250402 | 091400 | 520397345 | 14100 | 14080 | 14100 | 14070 | 667 |
| 689 | 20250402 | 091300 | 511005870 | 14100 | 14100 | 14110 | 14070 | 2712 |
| 690 | 20250402 | 091200 | 472772240 | 14110 | 14150 | 14150 | 14110 | 3337 |
| 691 | 20250402 | 091100 | 425591930 | 14160 | 14130 | 14160 | 14130 | 1309 |
| 692 | 20250402 | 091000 | 407088690 | 14140 | 14170 | 14180 | 14110 | 1317 |
| 693 | 20250402 | 090900 | 388449330 | 14170 | 14250 | 14250 | 14170 | 2048 |
| 694 | 20250402 | 090800 | 359370280 | 14240 | 14280 | 14290 | 14210 | 1824 |
| 695 | 20250402 | 090700 | 333348580 | 14280 | 14350 | 14350 | 14260 | 3310 |
| 696 | 20250402 | 090600 | 286014610 | 14350 | 14360 | 14380 | 14290 | 2165 |
| 697 | 20250402 | 090500 | 254954300 | 14330 | 14400 | 14420 | 14320 | 2715 |
| 698 | 20250402 | 090400 | 215906420 | 14400 | 14410 | 14460 | 14380 | 1246 |
| 699 | 20250402 | 090300 | 197951250 | 14420 | 14430 | 14480 | 14410 | 950 |
| 700 | 20250402 | 090200 | 184207370 | 14490 | 14480 | 14500 | 14440 | 460 |
| 701 | 20250402 | 090100 | 177553030 | 14470 | 14560 | 14570 | 14440 | 5136 |
| 702 | 20250402 | 090000 | 102975640 | 14520 | 14600 | 14610 | 14510 | 7055 |