37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 204200 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 6905 |
| 3 | 20250408 | 204100 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 4 | 20250408 | 204000 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 5 | 20250408 | 203900 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 6 | 20250408 | 203800 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 7 | 20250408 | 203700 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 8 | 20250408 | 203600 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 9 | 20250408 | 203500 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 10 | 20250408 | 203400 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 11 | 20250408 | 203300 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 12 | 20250408 | 203200 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 13 | 20250408 | 203100 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 14 | 20250408 | 203000 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 15 | 20250408 | 202900 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 16 | 20250408 | 202800 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 17 | 20250408 | 202700 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 18 | 20250408 | 202600 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 19 | 20250408 | 202500 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 20 | 20250408 | 202400 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 21 | 20250408 | 202300 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 22 | 20250408 | 202200 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 23 | 20250408 | 202100 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 24 | 20250408 | 202000 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 25 | 20250408 | 201900 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 26 | 20250408 | 201800 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 27 | 20250408 | 201700 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 28 | 20250408 | 201600 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 29 | 20250408 | 201500 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 30 | 20250408 | 201400 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 31 | 20250408 | 201300 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 32 | 20250408 | 201200 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 6905 |
| 33 | 20250408 | 201100 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 34 | 20250408 | 201000 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 35 | 20250408 | 200900 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 36 | 20250408 | 200800 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 37 | 20250408 | 200700 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 38 | 20250408 | 200600 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 39 | 20250408 | 200500 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 40 | 20250408 | 200400 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 41 | 20250408 | 200300 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 42 | 20250408 | 200200 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 43 | 20250408 | 200100 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 44 | 20250408 | 200000 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 45 | 20250408 | 195900 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 46 | 20250408 | 195800 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 47 | 20250408 | 195700 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 48 | 20250408 | 195600 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 49 | 20250408 | 195500 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 50 | 20250408 | 195400 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 51 | 20250408 | 195300 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 52 | 20250408 | 195200 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 53 | 20250408 | 195100 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 54 | 20250408 | 195000 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 55 | 20250408 | 194900 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 56 | 20250408 | 194800 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 57 | 20250408 | 194700 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 58 | 20250408 | 194600 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 59 | 20250408 | 194500 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 60 | 20250408 | 194400 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 61 | 20250408 | 194300 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 62 | 20250408 | 194200 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 6905 |
| 63 | 20250408 | 194100 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 64 | 20250408 | 194000 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 65 | 20250408 | 193900 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 66 | 20250408 | 193800 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 67 | 20250408 | 193700 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 68 | 20250408 | 193600 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 69 | 20250408 | 193500 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 70 | 20250408 | 193400 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 71 | 20250408 | 193300 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 72 | 20250408 | 193200 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 73 | 20250408 | 193100 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 74 | 20250408 | 193000 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 75 | 20250408 | 192900 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 76 | 20250408 | 192800 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 77 | 20250408 | 192700 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 78 | 20250408 | 192600 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 79 | 20250408 | 192500 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 80 | 20250408 | 192400 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 81 | 20250408 | 192300 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 82 | 20250408 | 192200 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 83 | 20250408 | 192100 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 84 | 20250408 | 192000 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 85 | 20250408 | 191900 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 86 | 20250408 | 191800 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 87 | 20250408 | 191700 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 88 | 20250408 | 191600 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 89 | 20250408 | 191500 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 90 | 20250408 | 191400 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 91 | 20250408 | 191300 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 92 | 20250408 | 191200 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 6905 |
| 93 | 20250408 | 191100 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 94 | 20250408 | 191000 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 95 | 20250408 | 190900 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 96 | 20250408 | 190800 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 97 | 20250408 | 190700 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 98 | 20250408 | 190600 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 99 | 20250408 | 190500 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 100 | 20250408 | 190400 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 101 | 20250408 | 190300 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 102 | 20250408 | 190200 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 103 | 20250408 | 190100 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 104 | 20250408 | 190000 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 105 | 20250408 | 185900 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 106 | 20250408 | 185800 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 107 | 20250408 | 185700 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 108 | 20250408 | 185600 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 109 | 20250408 | 185500 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 110 | 20250408 | 185400 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 111 | 20250408 | 185300 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 112 | 20250408 | 185200 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 113 | 20250408 | 185100 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 114 | 20250408 | 185000 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 115 | 20250408 | 184900 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 116 | 20250408 | 184800 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 117 | 20250408 | 184700 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 118 | 20250408 | 184600 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 119 | 20250408 | 184500 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 120 | 20250408 | 184400 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 121 | 20250408 | 184300 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 122 | 20250408 | 184200 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 6905 |
| 123 | 20250408 | 184100 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 124 | 20250408 | 184000 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 125 | 20250408 | 183900 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 126 | 20250408 | 183800 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 127 | 20250408 | 183700 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 128 | 20250408 | 183600 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 129 | 20250408 | 183500 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 130 | 20250408 | 183400 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 131 | 20250408 | 183300 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 132 | 20250408 | 183200 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 133 | 20250408 | 183100 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 134 | 20250408 | 183000 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 135 | 20250408 | 182900 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 136 | 20250408 | 182800 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 137 | 20250408 | 182700 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 138 | 20250408 | 182600 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 139 | 20250408 | 182500 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 140 | 20250408 | 182400 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 141 | 20250408 | 182300 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 142 | 20250408 | 182200 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 143 | 20250408 | 182100 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 144 | 20250408 | 182000 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 145 | 20250408 | 181900 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 146 | 20250408 | 181800 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 147 | 20250408 | 181700 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 148 | 20250408 | 181600 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 149 | 20250408 | 181500 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 150 | 20250408 | 181400 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 151 | 20250408 | 181300 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 152 | 20250408 | 181200 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 6905 |
| 153 | 20250408 | 181100 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 154 | 20250408 | 181000 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 155 | 20250408 | 180900 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 156 | 20250408 | 180800 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 157 | 20250408 | 180700 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 158 | 20250408 | 180600 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 159 | 20250408 | 180500 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 160 | 20250408 | 180400 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 161 | 20250408 | 180300 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 162 | 20250408 | 180200 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 163 | 20250408 | 180100 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 164 | 20250408 | 180000 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 165 | 20250408 | 175900 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 166 | 20250408 | 175800 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 167 | 20250408 | 175700 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 168 | 20250408 | 175600 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 169 | 20250408 | 175500 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 170 | 20250408 | 175400 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 171 | 20250408 | 175300 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 172 | 20250408 | 175200 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 173 | 20250408 | 175100 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 174 | 20250408 | 175000 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 175 | 20250408 | 174900 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 176 | 20250408 | 174800 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 177 | 20250408 | 174700 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 178 | 20250408 | 174600 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 179 | 20250408 | 174500 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 180 | 20250408 | 174400 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 181 | 20250408 | 174300 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 182 | 20250408 | 174200 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 6905 |
| 183 | 20250408 | 174100 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 184 | 20250408 | 174000 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 185 | 20250408 | 173900 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 186 | 20250408 | 173800 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 187 | 20250408 | 173700 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 188 | 20250408 | 173600 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 189 | 20250408 | 173500 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 190 | 20250408 | 173400 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 191 | 20250408 | 173300 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 192 | 20250408 | 173200 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 193 | 20250408 | 173100 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 194 | 20250408 | 173000 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 195 | 20250408 | 172900 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 196 | 20250408 | 172800 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 197 | 20250408 | 172700 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 198 | 20250408 | 172600 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 199 | 20250408 | 172500 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 200 | 20250408 | 172400 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 201 | 20250408 | 172300 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 202 | 20250408 | 172200 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 203 | 20250408 | 172100 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 204 | 20250408 | 172000 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 205 | 20250408 | 171900 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 206 | 20250408 | 171800 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 207 | 20250408 | 171700 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 208 | 20250408 | 171600 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 209 | 20250408 | 171500 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 210 | 20250408 | 171400 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 211 | 20250408 | 171300 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 212 | 20250408 | 171200 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 6905 |
| 213 | 20250408 | 171100 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 214 | 20250408 | 171000 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 215 | 20250408 | 170900 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 216 | 20250408 | 170800 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 217 | 20250408 | 170700 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 218 | 20250408 | 170600 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 219 | 20250408 | 170500 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 220 | 20250408 | 170400 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 221 | 20250408 | 170300 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 222 | 20250408 | 170200 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 223 | 20250408 | 170100 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 224 | 20250408 | 170000 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 225 | 20250408 | 165900 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 226 | 20250408 | 165800 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 227 | 20250408 | 165700 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 228 | 20250408 | 165600 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 229 | 20250408 | 165500 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 230 | 20250408 | 165400 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 231 | 20250408 | 165300 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 232 | 20250408 | 165200 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 233 | 20250408 | 165100 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 234 | 20250408 | 165000 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 235 | 20250408 | 164900 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 236 | 20250408 | 164800 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 237 | 20250408 | 164700 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 238 | 20250408 | 164600 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 239 | 20250408 | 164500 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 240 | 20250408 | 164400 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 241 | 20250408 | 164300 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 242 | 20250408 | 164200 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 6905 |
| 243 | 20250408 | 164100 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 244 | 20250408 | 164000 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 245 | 20250408 | 163900 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 246 | 20250408 | 163800 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 247 | 20250408 | 163700 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 248 | 20250408 | 163600 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 249 | 20250408 | 163500 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 250 | 20250408 | 163400 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 251 | 20250408 | 163300 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 252 | 20250408 | 163200 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 253 | 20250408 | 163100 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 254 | 20250408 | 163000 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 255 | 20250408 | 162900 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 256 | 20250408 | 162800 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 257 | 20250408 | 162700 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 258 | 20250408 | 162600 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 259 | 20250408 | 162500 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 260 | 20250408 | 162400 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 261 | 20250408 | 162300 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 262 | 20250408 | 162200 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 263 | 20250408 | 162100 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 264 | 20250408 | 162000 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 265 | 20250408 | 161900 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 266 | 20250408 | 161800 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 267 | 20250408 | 161700 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 268 | 20250408 | 161600 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 269 | 20250408 | 161500 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 270 | 20250408 | 161400 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 271 | 20250408 | 161300 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 272 | 20250408 | 161200 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 6905 |
| 273 | 20250408 | 161100 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 274 | 20250408 | 161000 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 275 | 20250408 | 160900 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 276 | 20250408 | 160800 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 277 | 20250408 | 160700 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 278 | 20250408 | 160600 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 279 | 20250408 | 160500 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 280 | 20250408 | 160400 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 281 | 20250408 | 160300 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 282 | 20250408 | 160200 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 283 | 20250408 | 160100 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 284 | 20250408 | 160000 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 285 | 20250408 | 155900 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 286 | 20250408 | 155800 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 287 | 20250408 | 155700 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 288 | 20250408 | 155600 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 289 | 20250408 | 155500 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 290 | 20250408 | 155400 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 291 | 20250408 | 155300 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 292 | 20250408 | 155200 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 293 | 20250408 | 155100 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 294 | 20250408 | 155000 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 295 | 20250408 | 154900 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 296 | 20250408 | 154800 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 297 | 20250408 | 154700 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 298 | 20250408 | 154600 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 299 | 20250408 | 154500 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 300 | 20250408 | 154400 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 301 | 20250408 | 154300 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 302 | 20250408 | 154200 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 6905 |
| 303 | 20250408 | 154100 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 304 | 20250408 | 154000 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 305 | 20250408 | 153900 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 306 | 20250408 | 153800 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 307 | 20250408 | 153700 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 308 | 20250408 | 153600 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 309 | 20250408 | 153500 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 310 | 20250408 | 153400 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 311 | 20250408 | 153300 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 312 | 20250408 | 153200 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 313 | 20250408 | 153100 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 314 | 20250408 | 153000 | 3409730540 | 12310 | 12310 | 12310 | 12310 | 6905 |
| 315 | 20250408 | 152900 | 3324729990 | 12230 | 12230 | 12230 | 12230 | 0 |
| 316 | 20250408 | 152800 | 3324729990 | 12230 | 12230 | 12230 | 12230 | 0 |
| 317 | 20250408 | 152700 | 3324729990 | 12230 | 12230 | 12230 | 12230 | 0 |
| 318 | 20250408 | 152600 | 3324729990 | 12230 | 12230 | 12230 | 12230 | 0 |
| 319 | 20250408 | 152500 | 3324729990 | 12230 | 12230 | 12230 | 12230 | 0 |
| 320 | 20250408 | 152400 | 3324729990 | 12230 | 12230 | 12230 | 12230 | 0 |
| 321 | 20250408 | 152300 | 3324729990 | 12230 | 12230 | 12230 | 12230 | 0 |
| 322 | 20250408 | 152200 | 3324729990 | 12230 | 12230 | 12230 | 12230 | 0 |
| 323 | 20250408 | 152100 | 3324729990 | 12230 | 12230 | 12230 | 12230 | 0 |
| 324 | 20250408 | 152000 | 3324729990 | 12230 | 12230 | 12230 | 12230 | 0 |
| 325 | 20250408 | 151900 | 3324729990 | 12230 | 12260 | 12260 | 12220 | 5002 |
| 326 | 20250408 | 151800 | 3263520530 | 12260 | 12260 | 12260 | 12260 | 471 |
| 327 | 20250408 | 151700 | 3257746070 | 12260 | 12265 | 12270 | 12260 | 226 |
| 328 | 20250408 | 151600 | 3254974435 | 12260 | 12265 | 12265 | 12260 | 885 |
| 329 | 20250408 | 151500 | 3244124020 | 12265 | 12265 | 12265 | 12260 | 1679 |
| 330 | 20250408 | 151400 | 3223539295 | 12270 | 12270 | 12270 | 12270 | 470 |
| 331 | 20250408 | 151300 | 3217772395 | 12270 | 12260 | 12270 | 12260 | 175 |
| 332 | 20250408 | 151200 | 3215626865 | 12270 | 12270 | 12270 | 12260 | 558 |
| 333 | 20250408 | 151100 | 3208781445 | 12270 | 12280 | 12280 | 12270 | 2802 |
| 334 | 20250408 | 151000 | 3174379735 | 12280 | 12280 | 12280 | 12280 | 156 |
| 335 | 20250408 | 150900 | 3172464055 | 12290 | 12290 | 12290 | 12290 | 34 |
| 336 | 20250408 | 150800 | 3172046195 | 12280 | 12290 | 12290 | 12280 | 987 |
| 337 | 20250408 | 150700 | 3159922985 | 12290 | 12300 | 12300 | 12290 | 1198 |
| 338 | 20250408 | 150600 | 3145199395 | 12300 | 12300 | 12300 | 12300 | 94 |
| 339 | 20250408 | 150500 | 3144043195 | 12290 | 12290 | 12290 | 12290 | 1025 |
| 340 | 20250408 | 150400 | 3131445945 | 12290 | 12290 | 12290 | 12280 | 1511 |
| 341 | 20250408 | 150300 | 3112882805 | 12290 | 12300 | 12310 | 12290 | 1668 |
| 342 | 20250408 | 150200 | 3092374515 | 12320 | 12290 | 12340 | 12290 | 13011 |
| 343 | 20250408 | 150100 | 2932278825 | 12290 | 12290 | 12290 | 12280 | 439 |
| 344 | 20250408 | 150000 | 2926885325 | 12280 | 12290 | 12290 | 12270 | 986 |
| 345 | 20250408 | 145900 | 2914777475 | 12290 | 12300 | 12300 | 12290 | 988 |
| 346 | 20250408 | 145800 | 2902633905 | 12300 | 12300 | 12300 | 12300 | 703 |
| 347 | 20250408 | 145700 | 2893987005 | 12290 | 12290 | 12290 | 12290 | 0 |
| 348 | 20250408 | 145600 | 2893987005 | 12290 | 12290 | 12290 | 12290 | 330 |
| 349 | 20250408 | 145500 | 2889931305 | 12290 | 12320 | 12320 | 12290 | 1107 |
| 350 | 20250408 | 145400 | 2876321795 | 12320 | 12300 | 12330 | 12300 | 773 |
| 351 | 20250408 | 145300 | 2866803675 | 12290 | 12290 | 12290 | 12290 | 803 |
| 352 | 20250408 | 145200 | 2856934805 | 12290 | 12330 | 12330 | 12290 | 461 |
| 353 | 20250408 | 145100 | 2851253525 | 12320 | 12270 | 12320 | 12270 | 1614 |
| 354 | 20250408 | 145000 | 2831410525 | 12290 | 12280 | 12290 | 12270 | 342 |
| 355 | 20250408 | 144900 | 2827210675 | 12270 | 12290 | 12290 | 12260 | 449 |
| 356 | 20250408 | 144800 | 2821700445 | 12290 | 12290 | 12290 | 12290 | 117 |
| 357 | 20250408 | 144700 | 2820262515 | 12290 | 12300 | 12300 | 12290 | 11 |
| 358 | 20250408 | 144600 | 2820127225 | 12290 | 12300 | 12300 | 12290 | 106 |
| 359 | 20250408 | 144500 | 2818824055 | 12300 | 12300 | 12300 | 12300 | 3 |
| 360 | 20250408 | 144400 | 2818787155 | 12300 | 12320 | 12320 | 12300 | 583 |
| 361 | 20250408 | 144300 | 2811616125 | 12320 | 12320 | 12320 | 12320 | 297 |
| 362 | 20250408 | 144200 | 2807957085 | 12320 | 12320 | 12320 | 12310 | 477 |
| 363 | 20250408 | 144100 | 2802080645 | 12320 | 12330 | 12330 | 12320 | 610 |
| 364 | 20250408 | 144000 | 2794560375 | 12340 | 12330 | 12340 | 12330 | 228 |
| 365 | 20250408 | 143900 | 2791747815 | 12330 | 12310 | 12330 | 12310 | 563 |
| 366 | 20250408 | 143800 | 2784814325 | 12310 | 12300 | 12310 | 12300 | 48 |
| 367 | 20250408 | 143700 | 2784223905 | 12300 | 12300 | 12310 | 12300 | 158 |
| 368 | 20250408 | 143600 | 2782280495 | 12300 | 12290 | 12320 | 12290 | 927 |
| 369 | 20250408 | 143500 | 2770869425 | 12290 | 12270 | 12290 | 12270 | 580 |
| 370 | 20250408 | 143400 | 2763746925 | 12280 | 12280 | 12280 | 12280 | 3 |
| 371 | 20250408 | 143300 | 2763710085 | 12280 | 12280 | 12290 | 12280 | 105 |
| 372 | 20250408 | 143200 | 2762420675 | 12280 | 12260 | 12290 | 12260 | 504 |
| 373 | 20250408 | 143100 | 2756233765 | 12250 | 12250 | 12250 | 12230 | 1723 |
| 374 | 20250408 | 143000 | 2735135055 | 12250 | 12260 | 12260 | 12250 | 165 |
| 375 | 20250408 | 142900 | 2733113795 | 12260 | 12250 | 12260 | 12250 | 479 |
| 376 | 20250408 | 142800 | 2727245915 | 12250 | 12270 | 12270 | 12250 | 293 |
| 377 | 20250408 | 142700 | 2723655205 | 12270 | 12240 | 12270 | 12220 | 1555 |
| 378 | 20250408 | 142600 | 2704617755 | 12240 | 12240 | 12240 | 12220 | 3573 |
| 379 | 20250408 | 142500 | 2660922225 | 12250 | 12250 | 12250 | 12250 | 50 |
| 380 | 20250408 | 142400 | 2660309725 | 12250 | 12250 | 12250 | 12250 | 202 |
| 381 | 20250408 | 142300 | 2657835225 | 12260 | 12260 | 12260 | 12260 | 405 |
| 382 | 20250408 | 142200 | 2652869925 | 12270 | 12270 | 12270 | 12270 | 225 |
| 383 | 20250408 | 142100 | 2650109175 | 12270 | 12250 | 12270 | 12250 | 437 |
| 384 | 20250408 | 142000 | 2644750995 | 12260 | 12250 | 12260 | 12240 | 1974 |
| 385 | 20250408 | 141900 | 2620553225 | 12260 | 12280 | 12280 | 12250 | 1421 |
| 386 | 20250408 | 141800 | 2603136425 | 12280 | 12280 | 12280 | 12280 | 6 |
| 387 | 20250408 | 141700 | 2603062745 | 12280 | 12280 | 12280 | 12280 | 0 |
| 388 | 20250408 | 141600 | 2603062745 | 12280 | 12290 | 12290 | 12280 | 1115 |
| 389 | 20250408 | 141500 | 2589369445 | 12290 | 12290 | 12300 | 12290 | 342 |
| 390 | 20250408 | 141400 | 2585166255 | 12290 | 12290 | 12290 | 12290 | 104 |
| 391 | 20250408 | 141300 | 2583888095 | 12290 | 12290 | 12290 | 12290 | 290 |
| 392 | 20250408 | 141200 | 2580323995 | 12300 | 12330 | 12330 | 12300 | 1651 |
| 393 | 20250408 | 141100 | 2559996275 | 12330 | 12340 | 12340 | 12330 | 71 |
| 394 | 20250408 | 141000 | 2559120435 | 12340 | 12350 | 12350 | 12340 | 481 |
| 395 | 20250408 | 140900 | 2553184885 | 12340 | 12340 | 12350 | 12340 | 318 |
| 396 | 20250408 | 140800 | 2549260075 | 12340 | 12360 | 12360 | 12340 | 310 |
| 397 | 20250408 | 140700 | 2545434065 | 12360 | 12350 | 12360 | 12330 | 1244 |
| 398 | 20250408 | 140600 | 2530075355 | 12360 | 12360 | 12360 | 12360 | 331 |
| 399 | 20250408 | 140500 | 2525984195 | 12360 | 12340 | 12370 | 12340 | 464 |
| 400 | 20250408 | 140400 | 2520256295 | 12340 | 12340 | 12340 | 12320 | 705 |
| 401 | 20250408 | 140300 | 2511562965 | 12340 | 12340 | 12340 | 12340 | 3 |
| 402 | 20250408 | 140200 | 2511525945 | 12340 | 12350 | 12370 | 12300 | 847 |
| 403 | 20250408 | 140100 | 2501063945 | 12350 | 12340 | 12350 | 12330 | 1080 |
| 404 | 20250408 | 140000 | 2487731005 | 12330 | 12300 | 12330 | 12300 | 3170 |
| 405 | 20250408 | 135900 | 2448715345 | 12300 | 12300 | 12310 | 12300 | 788 |
| 406 | 20250408 | 135800 | 2439017175 | 12300 | 12300 | 12300 | 12300 | 27 |
| 407 | 20250408 | 135700 | 2438685075 | 12300 | 12310 | 12310 | 12300 | 295 |
| 408 | 20250408 | 135600 | 2435054215 | 12310 | 12290 | 12320 | 12290 | 1285 |
| 409 | 20250408 | 135500 | 2419259005 | 12280 | 12280 | 12280 | 12280 | 42 |
| 410 | 20250408 | 135400 | 2418743245 | 12280 | 12290 | 12290 | 12280 | 136 |
| 411 | 20250408 | 135300 | 2417071895 | 12300 | 12300 | 12300 | 12300 | 81 |
| 412 | 20250408 | 135200 | 2416075595 | 12300 | 12310 | 12320 | 12270 | 737 |
| 413 | 20250408 | 135100 | 2407008395 | 12290 | 12280 | 12310 | 12280 | 1388 |
| 414 | 20250408 | 135000 | 2389959235 | 12280 | 12280 | 12280 | 12280 | 84 |
| 415 | 20250408 | 134900 | 2388927715 | 12280 | 12290 | 12290 | 12270 | 147 |
| 416 | 20250408 | 134800 | 2387121495 | 12280 | 12260 | 12280 | 12260 | 958 |
| 417 | 20250408 | 134700 | 2375370995 | 12250 | 12240 | 12260 | 12240 | 177 |
| 418 | 20250408 | 134600 | 2373204135 | 12240 | 12230 | 12240 | 12230 | 300 |
| 419 | 20250408 | 134500 | 2369533215 | 12240 | 12220 | 12240 | 12220 | 1353 |
| 420 | 20250408 | 134400 | 2352994225 | 12230 | 12250 | 12250 | 12210 | 1564 |
| 421 | 20250408 | 134300 | 2333868205 | 12270 | 12270 | 12270 | 12270 | 213 |
| 422 | 20250408 | 134200 | 2331254695 | 12270 | 12270 | 12270 | 12270 | 324 |
| 423 | 20250408 | 134100 | 2327279215 | 12280 | 12250 | 12280 | 12250 | 925 |
| 424 | 20250408 | 134000 | 2315932105 | 12260 | 12260 | 12260 | 12250 | 995 |
| 425 | 20250408 | 133900 | 2303733775 | 12260 | 12280 | 12280 | 12250 | 1223 |
| 426 | 20250408 | 133800 | 2288739295 | 12280 | 12290 | 12290 | 12280 | 691 |
| 427 | 20250408 | 133700 | 2280248305 | 12290 | 12310 | 12310 | 12290 | 301 |
| 428 | 20250408 | 133600 | 2276547765 | 12310 | 12310 | 12310 | 12310 | 37 |
| 429 | 20250408 | 133500 | 2276092295 | 12320 | 12320 | 12320 | 12320 | 0 |
| 430 | 20250408 | 133400 | 2276092295 | 12320 | 12300 | 12320 | 12300 | 1876 |
| 431 | 20250408 | 133300 | 2253008255 | 12310 | 12300 | 12310 | 12300 | 423 |
| 432 | 20250408 | 133200 | 2247801155 | 12300 | 12300 | 12300 | 12300 | 75 |
| 433 | 20250408 | 133100 | 2246878655 | 12310 | 12310 | 12310 | 12310 | 25 |
| 434 | 20250408 | 133000 | 2246570905 | 12300 | 12310 | 12310 | 12300 | 210 |
| 435 | 20250408 | 132900 | 2243987885 | 12300 | 12300 | 12310 | 12300 | 619 |
| 436 | 20250408 | 132800 | 2236368935 | 12300 | 12300 | 12300 | 12300 | 1 |
| 437 | 20250408 | 132700 | 2236356635 | 12310 | 12310 | 12310 | 12300 | 177 |
| 438 | 20250408 | 132600 | 2234178085 | 12320 | 12320 | 12320 | 12310 | 348 |
| 439 | 20250408 | 132500 | 2229894115 | 12320 | 12320 | 12320 | 12320 | 27 |
| 440 | 20250408 | 132400 | 2229561475 | 12310 | 12310 | 12310 | 12310 | 92 |
| 441 | 20250408 | 132300 | 2228428955 | 12310 | 12310 | 12310 | 12310 | 113 |
| 442 | 20250408 | 132200 | 2227037925 | 12310 | 12320 | 12330 | 12310 | 223 |
| 443 | 20250408 | 132100 | 2224290915 | 12320 | 12320 | 12320 | 12320 | 71 |
| 444 | 20250408 | 132000 | 2223416195 | 12320 | 12320 | 12330 | 12320 | 210 |
| 445 | 20250408 | 131900 | 2220828735 | 12330 | 12330 | 12330 | 12330 | 51 |
| 446 | 20250408 | 131800 | 2220199905 | 12330 | 12320 | 12330 | 12320 | 151 |
| 447 | 20250408 | 131700 | 2218338825 | 12325 | 12330 | 12330 | 12320 | 724 |
| 448 | 20250408 | 131600 | 2209418085 | 12330 | 12330 | 12330 | 12330 | 27 |
| 449 | 20250408 | 131500 | 2209085175 | 12320 | 12320 | 12320 | 12320 | 46 |
| 450 | 20250408 | 131400 | 2208518455 | 12320 | 12350 | 12350 | 12320 | 806 |
| 451 | 20250408 | 131300 | 2198565635 | 12350 | 12350 | 12350 | 12350 | 123 |
| 452 | 20250408 | 131200 | 2197046585 | 12360 | 12310 | 12360 | 12300 | 1683 |
| 453 | 20250408 | 131100 | 2176299615 | 12310 | 12310 | 12310 | 12310 | 77 |
| 454 | 20250408 | 131000 | 2175351745 | 12300 | 12310 | 12310 | 12300 | 108 |
| 455 | 20250408 | 130900 | 2174022885 | 12310 | 12310 | 12310 | 12310 | 70 |
| 456 | 20250408 | 130800 | 2173161185 | 12310 | 12310 | 12310 | 12310 | 43 |
| 457 | 20250408 | 130700 | 2172631855 | 12300 | 12320 | 12330 | 12300 | 1822 |
| 458 | 20250408 | 130600 | 2150193705 | 12320 | 12320 | 12320 | 12320 | 0 |
| 459 | 20250408 | 130500 | 2150193705 | 12320 | 12320 | 12320 | 12310 | 172 |
| 460 | 20250408 | 130400 | 2148075075 | 12330 | 12330 | 12330 | 12330 | 16 |
| 461 | 20250408 | 130300 | 2147877795 | 12330 | 12330 | 12330 | 12330 | 413 |
| 462 | 20250408 | 130200 | 2142785505 | 12340 | 12360 | 12360 | 12340 | 231 |
| 463 | 20250408 | 130100 | 2139930545 | 12360 | 12360 | 12360 | 12360 | 825 |
| 464 | 20250408 | 130000 | 2129733545 | 12360 | 12320 | 12360 | 12320 | 1502 |
| 465 | 20250408 | 125900 | 2111191145 | 12330 | 12320 | 12330 | 12320 | 30 |
| 466 | 20250408 | 125800 | 2110821285 | 12330 | 12310 | 12330 | 12310 | 1337 |
| 467 | 20250408 | 125700 | 2094356455 | 12300 | 12300 | 12300 | 12300 | 429 |
| 468 | 20250408 | 125600 | 2089079755 | 12300 | 12300 | 12310 | 12300 | 683 |
| 469 | 20250408 | 125500 | 2080678545 | 12300 | 12300 | 12310 | 12300 | 296 |
| 470 | 20250408 | 125400 | 2077037735 | 12310 | 12300 | 12310 | 12300 | 122 |
| 471 | 20250408 | 125300 | 2075536375 | 12310 | 12310 | 12310 | 12310 | 123 |
| 472 | 20250408 | 125200 | 2074022245 | 12310 | 12310 | 12310 | 12300 | 817 |
| 473 | 20250408 | 125100 | 2063971075 | 12310 | 12320 | 12320 | 12300 | 1372 |
| 474 | 20250408 | 125000 | 2047087535 | 12320 | 12330 | 12330 | 12320 | 215 |
| 475 | 20250408 | 124900 | 2044437065 | 12330 | 12320 | 12330 | 12320 | 385 |
| 476 | 20250408 | 124800 | 2039692935 | 12320 | 12320 | 12320 | 12320 | 223 |
| 477 | 20250408 | 124700 | 2036945575 | 12320 | 12330 | 12330 | 12320 | 38 |
| 478 | 20250408 | 124600 | 2036477365 | 12330 | 12330 | 12330 | 12330 | 56 |
| 479 | 20250408 | 124500 | 2035786885 | 12330 | 12330 | 12330 | 12320 | 43 |
| 480 | 20250408 | 124400 | 2035256885 | 12320 | 12330 | 12330 | 12320 | 177 |
| 481 | 20250408 | 124300 | 2033075985 | 12320 | 12310 | 12330 | 12310 | 1770 |
| 482 | 20250408 | 124200 | 2011267395 | 12310 | 12320 | 12320 | 12310 | 110 |
| 483 | 20250408 | 124100 | 2009913015 | 12310 | 12330 | 12330 | 12310 | 1714 |
| 484 | 20250408 | 124000 | 1988807355 | 12320 | 12330 | 12340 | 12320 | 760 |
| 485 | 20250408 | 123900 | 1979436375 | 12330 | 12330 | 12330 | 12330 | 30 |
| 486 | 20250408 | 123800 | 1979066475 | 12340 | 12340 | 12340 | 12340 | 124 |
| 487 | 20250408 | 123700 | 1977536315 | 12330 | 12330 | 12340 | 12330 | 286 |
| 488 | 20250408 | 123600 | 1974009475 | 12340 | 12340 | 12340 | 12340 | 1 |
| 489 | 20250408 | 123500 | 1973997135 | 12340 | 12340 | 12350 | 12340 | 205 |
| 490 | 20250408 | 123400 | 1971467175 | 12350 | 12350 | 12350 | 12350 | 11 |
| 491 | 20250408 | 123300 | 1971331325 | 12340 | 12350 | 12350 | 12340 | 416 |
| 492 | 20250408 | 123200 | 1966196405 | 12340 | 12350 | 12350 | 12340 | 442 |
| 493 | 20250408 | 123100 | 1960739295 | 12350 | 12340 | 12350 | 12340 | 160 |
| 494 | 20250408 | 123000 | 1958763855 | 12340 | 12350 | 12350 | 12340 | 705 |
| 495 | 20250408 | 122900 | 1950057975 | 12350 | 12370 | 12370 | 12340 | 200 |
| 496 | 20250408 | 122800 | 1947584775 | 12380 | 12350 | 12380 | 12350 | 796 |
| 497 | 20250408 | 122700 | 1937749515 | 12340 | 12340 | 12350 | 12340 | 161 |
| 498 | 20250408 | 122600 | 1935762735 | 12330 | 12340 | 12350 | 12330 | 448 |
| 499 | 20250408 | 122500 | 1930236675 | 12360 | 12330 | 12360 | 12330 | 228 |
| 500 | 20250408 | 122400 | 1927422145 | 12320 | 12340 | 12350 | 12320 | 158 |
| 501 | 20250408 | 122300 | 1925472345 | 12340 | 12310 | 12340 | 12300 | 1632 |
| 502 | 20250408 | 122200 | 1905369265 | 12310 | 12310 | 12310 | 12300 | 208 |
| 503 | 20250408 | 122100 | 1902808935 | 12300 | 12320 | 12320 | 12300 | 1257 |
| 504 | 20250408 | 122000 | 1887332605 | 12320 | 12330 | 12330 | 12310 | 244 |
| 505 | 20250408 | 121900 | 1884326905 | 12320 | 12350 | 12350 | 12320 | 2706 |
| 506 | 20250408 | 121800 | 1850957315 | 12340 | 12360 | 12370 | 12340 | 951 |
| 507 | 20250408 | 121700 | 1839201145 | 12360 | 12370 | 12370 | 12360 | 433 |
| 508 | 20250408 | 121600 | 1833847585 | 12370 | 12380 | 12380 | 12360 | 1388 |
| 509 | 20250408 | 121500 | 1816688965 | 12390 | 12390 | 12390 | 12380 | 1141 |
| 510 | 20250408 | 121400 | 1802552435 | 12390 | 12400 | 12400 | 12390 | 198 |
| 511 | 20250408 | 121300 | 1800098245 | 12400 | 12400 | 12400 | 12390 | 168 |
| 512 | 20250408 | 121200 | 1798016045 | 12400 | 12430 | 12430 | 12400 | 2330 |
| 513 | 20250408 | 121100 | 1769100615 | 12430 | 12420 | 12430 | 12420 | 980 |
| 514 | 20250408 | 121000 | 1756928755 | 12420 | 12440 | 12440 | 12420 | 423 |
| 515 | 20250408 | 120900 | 1751674355 | 12440 | 12440 | 12440 | 12440 | 79 |
| 516 | 20250408 | 120800 | 1750691595 | 12440 | 12430 | 12440 | 12430 | 1488 |
| 517 | 20250408 | 120700 | 1732182335 | 12440 | 12450 | 12450 | 12430 | 1087 |
| 518 | 20250408 | 120600 | 1718659175 | 12460 | 12450 | 12460 | 12450 | 252 |
| 519 | 20250408 | 120500 | 1715521745 | 12460 | 12460 | 12460 | 12460 | 52 |
| 520 | 20250408 | 120400 | 1714873825 | 12460 | 12450 | 12460 | 12450 | 1366 |
| 521 | 20250408 | 120300 | 1697857575 | 12450 | 12450 | 12450 | 12450 | 27 |
| 522 | 20250408 | 120200 | 1697521425 | 12450 | 12440 | 12450 | 12440 | 577 |
| 523 | 20250408 | 120100 | 1690342145 | 12440 | 12440 | 12440 | 12430 | 312 |
| 524 | 20250408 | 120000 | 1686462795 | 12450 | 12440 | 12450 | 12440 | 232 |
| 525 | 20250408 | 115900 | 1683576025 | 12440 | 12440 | 12450 | 12440 | 411 |
| 526 | 20250408 | 115800 | 1678463035 | 12440 | 12430 | 12440 | 12430 | 1208 |
| 527 | 20250408 | 115700 | 1663441375 | 12450 | 12460 | 12460 | 12440 | 2761 |
| 528 | 20250408 | 115600 | 1629073205 | 12460 | 12480 | 12480 | 12460 | 279 |
| 529 | 20250408 | 115500 | 1625595855 | 12480 | 12480 | 12480 | 12480 | 74 |
| 530 | 20250408 | 115400 | 1624672335 | 12490 | 12490 | 12490 | 12490 | 27 |
| 531 | 20250408 | 115300 | 1624335105 | 12490 | 12500 | 12500 | 12490 | 151 |
| 532 | 20250408 | 115200 | 1622447905 | 12500 | 12500 | 12500 | 12500 | 0 |
| 533 | 20250408 | 115100 | 1622447905 | 12500 | 12500 | 12500 | 12490 | 59 |
| 534 | 20250408 | 115000 | 1621710615 | 12500 | 12510 | 12510 | 12500 | 644 |
| 535 | 20250408 | 114900 | 1613657855 | 12510 | 12520 | 12520 | 12510 | 85 |
| 536 | 20250408 | 114800 | 1612594255 | 12510 | 12510 | 12510 | 12510 | 149 |
| 537 | 20250408 | 114700 | 1610730265 | 12520 | 12520 | 12520 | 12520 | 26 |
| 538 | 20250408 | 114600 | 1610404745 | 12520 | 12510 | 12520 | 12510 | 517 |
| 539 | 20250408 | 114500 | 1603936835 | 12510 | 12510 | 12510 | 12500 | 334 |
| 540 | 20250408 | 114400 | 1599759465 | 12510 | 12510 | 12510 | 12500 | 1017 |
| 541 | 20250408 | 114300 | 1587040955 | 12510 | 12510 | 12510 | 12510 | 318 |
| 542 | 20250408 | 114200 | 1583062775 | 12510 | 12510 | 12520 | 12510 | 419 |
| 543 | 20250408 | 114100 | 1577821075 | 12520 | 12530 | 12530 | 12510 | 829 |
| 544 | 20250408 | 114000 | 1567442885 | 12530 | 12530 | 12530 | 12530 | 476 |
| 545 | 20250408 | 113900 | 1561478605 | 12540 | 12540 | 12540 | 12540 | 1142 |
| 546 | 20250408 | 113800 | 1547157925 | 12540 | 12530 | 12540 | 12530 | 1816 |
| 547 | 20250408 | 113700 | 1524393975 | 12530 | 12530 | 12530 | 12530 | 81 |
| 548 | 20250408 | 113600 | 1523379045 | 12530 | 12540 | 12540 | 12530 | 197 |
| 549 | 20250408 | 113500 | 1520909355 | 12540 | 12530 | 12540 | 12530 | 185 |
| 550 | 20250408 | 113400 | 1518590935 | 12540 | 12540 | 12540 | 12540 | 92 |
| 551 | 20250408 | 113300 | 1517437255 | 12550 | 12590 | 12590 | 12550 | 1567 |
| 552 | 20250408 | 113200 | 1497758635 | 12590 | 12580 | 12590 | 12580 | 528 |
| 553 | 20250408 | 113100 | 1491114505 | 12580 | 12600 | 12600 | 12560 | 775 |
| 554 | 20250408 | 113000 | 1481365115 | 12600 | 12620 | 12620 | 12600 | 1014 |
| 555 | 20250408 | 112900 | 1468577545 | 12620 | 12610 | 12620 | 12610 | 321 |
| 556 | 20250408 | 112800 | 1464528865 | 12610 | 12600 | 12610 | 12600 | 1017 |
| 557 | 20250408 | 112700 | 1451712785 | 12600 | 12600 | 12600 | 12590 | 682 |
| 558 | 20250408 | 112600 | 1443120015 | 12590 | 12590 | 12590 | 12590 | 92 |
| 559 | 20250408 | 112500 | 1441961735 | 12590 | 12590 | 12590 | 12590 | 124 |
| 560 | 20250408 | 112400 | 1440400575 | 12590 | 12590 | 12590 | 12590 | 0 |
| 561 | 20250408 | 112300 | 1440400575 | 12590 | 12630 | 12640 | 12590 | 1798 |
| 562 | 20250408 | 112200 | 1417723255 | 12640 | 12640 | 12650 | 12630 | 319 |
| 563 | 20250408 | 112100 | 1413690445 | 12640 | 12640 | 12640 | 12640 | 1 |
| 564 | 20250408 | 112000 | 1413677805 | 12640 | 12640 | 12640 | 12640 | 280 |
| 565 | 20250408 | 111900 | 1410138605 | 12640 | 12650 | 12650 | 12640 | 280 |
| 566 | 20250408 | 111800 | 1406597615 | 12670 | 12650 | 12680 | 12650 | 907 |
| 567 | 20250408 | 111700 | 1395112105 | 12650 | 12650 | 12650 | 12650 | 317 |
| 568 | 20250408 | 111600 | 1391102055 | 12660 | 12660 | 12660 | 12660 | 8 |
| 569 | 20250408 | 111500 | 1391000775 | 12660 | 12660 | 12660 | 12660 | 0 |
| 570 | 20250408 | 111400 | 1391000775 | 12660 | 12660 | 12660 | 12660 | 70 |
| 571 | 20250408 | 111300 | 1390114575 | 12660 | 12650 | 12680 | 12640 | 1171 |
| 572 | 20250408 | 111200 | 1375292715 | 12640 | 12640 | 12640 | 12640 | 468 |
| 573 | 20250408 | 111100 | 1369377195 | 12650 | 12650 | 12650 | 12650 | 1 |
| 574 | 20250408 | 111000 | 1369364545 | 12650 | 12610 | 12650 | 12610 | 545 |
| 575 | 20250408 | 110900 | 1362482795 | 12620 | 12660 | 12660 | 12620 | 242 |
| 576 | 20250408 | 110800 | 1359425475 | 12670 | 12670 | 12670 | 12670 | 0 |
| 577 | 20250408 | 110700 | 1359425475 | 12670 | 12670 | 12670 | 12670 | 10 |
| 578 | 20250408 | 110600 | 1359298775 | 12660 | 12670 | 12670 | 12660 | 113 |
| 579 | 20250408 | 110500 | 1357867155 | 12670 | 12670 | 12670 | 12670 | 7 |
| 580 | 20250408 | 110400 | 1357778465 | 12710 | 12650 | 12710 | 12650 | 927 |
| 581 | 20250408 | 110300 | 1346027735 | 12680 | 12680 | 12680 | 12680 | 194 |
| 582 | 20250408 | 110200 | 1343567815 | 12680 | 12690 | 12690 | 12680 | 109 |
| 583 | 20250408 | 110100 | 1342185375 | 12680 | 12640 | 12680 | 12640 | 609 |
| 584 | 20250408 | 110000 | 1334472015 | 12630 | 12630 | 12640 | 12630 | 23 |
| 585 | 20250408 | 105900 | 1334181395 | 12630 | 12640 | 12640 | 12630 | 9 |
| 586 | 20250408 | 105800 | 1334067675 | 12650 | 12630 | 12650 | 12630 | 85 |
| 587 | 20250408 | 105700 | 1332993155 | 12650 | 12650 | 12650 | 12640 | 168 |
| 588 | 20250408 | 105600 | 1330869065 | 12670 | 12620 | 12680 | 12620 | 2280 |
| 589 | 20250408 | 105500 | 1302018345 | 12620 | 12600 | 12620 | 12600 | 683 |
| 590 | 20250408 | 105400 | 1293409645 | 12600 | 12590 | 12600 | 12590 | 62 |
| 591 | 20250408 | 105300 | 1292628610 | 12590 | 12590 | 12590 | 12590 | 132 |
| 592 | 20250408 | 105200 | 1290966730 | 12590 | 12600 | 12600 | 12590 | 1087 |
| 593 | 20250408 | 105100 | 1277272735 | 12605 | 12605 | 12605 | 12600 | 74 |
| 594 | 20250408 | 105000 | 1276339980 | 12605 | 12590 | 12610 | 12590 | 837 |
| 595 | 20250408 | 104900 | 1265793605 | 12590 | 12590 | 12590 | 12590 | 504 |
| 596 | 20250408 | 104800 | 1259448245 | 12590 | 12600 | 12600 | 12590 | 4 |
| 597 | 20250408 | 104700 | 1259397875 | 12590 | 12590 | 12590 | 12590 | 3 |
| 598 | 20250408 | 104600 | 1259360105 | 12590 | 12590 | 12590 | 12590 | 3 |
| 599 | 20250408 | 104500 | 1259322335 | 12590 | 12590 | 12590 | 12590 | 85 |
| 600 | 20250408 | 104400 | 1258252185 | 12590 | 12600 | 12600 | 12590 | 75 |
| 601 | 20250408 | 104300 | 1257307485 | 12600 | 12560 | 12600 | 12560 | 270 |
| 602 | 20250408 | 104200 | 1253908775 | 12560 | 12560 | 12560 | 12560 | 38 |
| 603 | 20250408 | 104100 | 1253431495 | 12580 | 12600 | 12600 | 12580 | 15 |
| 604 | 20250408 | 104000 | 1253242775 | 12600 | 12570 | 12600 | 12550 | 775 |
| 605 | 20250408 | 103900 | 1243493795 | 12570 | 12600 | 12600 | 12570 | 187 |
| 606 | 20250408 | 103800 | 1241140905 | 12600 | 12590 | 12600 | 12590 | 15 |
| 607 | 20250408 | 103700 | 1240951935 | 12600 | 12580 | 12600 | 12580 | 190 |
| 608 | 20250408 | 103600 | 1238559625 | 12580 | 12600 | 12610 | 12580 | 703 |
| 609 | 20250408 | 103500 | 1229706215 | 12600 | 12580 | 12610 | 12580 | 550 |
| 610 | 20250408 | 103400 | 1222781975 | 12580 | 12570 | 12580 | 12570 | 570 |
| 611 | 20250408 | 103300 | 1215614565 | 12570 | 12590 | 12600 | 12570 | 551 |
| 612 | 20250408 | 103200 | 1208677505 | 12590 | 12600 | 12600 | 12590 | 225 |
| 613 | 20250408 | 103100 | 1205843785 | 12600 | 12600 | 12600 | 12590 | 13 |
| 614 | 20250408 | 103000 | 1205680025 | 12600 | 12600 | 12600 | 12590 | 363 |
| 615 | 20250408 | 102900 | 1201106365 | 12610 | 12600 | 12610 | 12600 | 122 |
| 616 | 20250408 | 102800 | 1199569155 | 12600 | 12600 | 12610 | 12590 | 76 |
| 617 | 20250408 | 102700 | 1198612185 | 12600 | 12620 | 12630 | 12600 | 312 |
| 618 | 20250408 | 102600 | 1194675245 | 12620 | 12590 | 12620 | 12590 | 2357 |
| 619 | 20250408 | 102500 | 1164983435 | 12590 | 12580 | 12590 | 12580 | 225 |
| 620 | 20250408 | 102400 | 1162151065 | 12590 | 12550 | 12590 | 12550 | 295 |
| 621 | 20250408 | 102300 | 1158441915 | 12540 | 12540 | 12540 | 12540 | 0 |
| 622 | 20250408 | 102200 | 1158441915 | 12540 | 12520 | 12580 | 12520 | 1280 |
| 623 | 20250408 | 102100 | 1142389565 | 12530 | 12510 | 12530 | 12510 | 868 |
| 624 | 20250408 | 102000 | 1131520705 | 12520 | 12490 | 12520 | 12490 | 1115 |
| 625 | 20250408 | 101900 | 1117580495 | 12490 | 12510 | 12510 | 12490 | 2298 |
| 626 | 20250408 | 101800 | 1088849265 | 12520 | 12520 | 12520 | 12520 | 144 |
| 627 | 20250408 | 101700 | 1087046385 | 12530 | 12530 | 12530 | 12520 | 535 |
| 628 | 20250408 | 101600 | 1080346035 | 12530 | 12540 | 12540 | 12530 | 262 |
| 629 | 20250408 | 101500 | 1077060565 | 12520 | 12510 | 12570 | 12510 | 1553 |
| 630 | 20250408 | 101400 | 1057607445 | 12500 | 12500 | 12510 | 12490 | 551 |
| 631 | 20250408 | 101300 | 1050720775 | 12500 | 12490 | 12500 | 12490 | 247 |
| 632 | 20250408 | 101200 | 1047635735 | 12500 | 12500 | 12500 | 12500 | 145 |
| 633 | 20250408 | 101100 | 1045823235 | 12500 | 12530 | 12530 | 12500 | 245 |
| 634 | 20250408 | 101000 | 1042756055 | 12530 | 12450 | 12530 | 12450 | 1621 |
| 635 | 20250408 | 100900 | 1022488385 | 12470 | 12470 | 12470 | 12460 | 878 |
| 636 | 20250408 | 100800 | 1011539735 | 12470 | 12460 | 12470 | 12460 | 810 |
| 637 | 20250408 | 100700 | 1001445265 | 12460 | 12440 | 12460 | 12430 | 2180 |
| 638 | 20250408 | 100600 | 974315865 | 12440 | 12430 | 12440 | 12430 | 228 |
| 639 | 20250408 | 100500 | 971481635 | 12410 | 12430 | 12430 | 12410 | 1322 |
| 640 | 20250408 | 100400 | 955063625 | 12430 | 12440 | 12440 | 12430 | 919 |
| 641 | 20250408 | 100300 | 943633825 | 12450 | 12470 | 12470 | 12450 | 677 |
| 642 | 20250408 | 100200 | 935203405 | 12480 | 12470 | 12490 | 12460 | 1334 |
| 643 | 20250408 | 100100 | 918574585 | 12490 | 12490 | 12490 | 12480 | 103 |
| 644 | 20250408 | 100000 | 917289015 | 12480 | 12510 | 12510 | 12480 | 1057 |
| 645 | 20250408 | 095900 | 904083025 | 12500 | 12490 | 12510 | 12490 | 2068 |
| 646 | 20250408 | 095800 | 878239115 | 12490 | 12540 | 12540 | 12480 | 2816 |
| 647 | 20250408 | 095700 | 843001255 | 12540 | 12570 | 12580 | 12540 | 3025 |
| 648 | 20250408 | 095600 | 805022425 | 12570 | 12580 | 12580 | 12570 | 1548 |
| 649 | 20250408 | 095500 | 785559535 | 12580 | 12580 | 12580 | 12560 | 1087 |
| 650 | 20250408 | 095400 | 771897195 | 12580 | 12590 | 12600 | 12580 | 1945 |
| 651 | 20250408 | 095300 | 747418365 | 12590 | 12620 | 12620 | 12590 | 1851 |
| 652 | 20250408 | 095200 | 724085415 | 12620 | 12630 | 12640 | 12620 | 494 |
| 653 | 20250408 | 095100 | 717850765 | 12630 | 12640 | 12650 | 12620 | 1447 |
| 654 | 20250408 | 095000 | 699565685 | 12650 | 12650 | 12670 | 12650 | 380 |
| 655 | 20250408 | 094900 | 694758245 | 12650 | 12670 | 12670 | 12640 | 367 |
| 656 | 20250408 | 094800 | 690117635 | 12670 | 12660 | 12670 | 12640 | 671 |
| 657 | 20250408 | 094700 | 681627155 | 12660 | 12640 | 12670 | 12640 | 293 |
| 658 | 20250408 | 094600 | 677917955 | 12640 | 12690 | 12690 | 12630 | 422 |
| 659 | 20250408 | 094500 | 672575075 | 12680 | 12680 | 12690 | 12680 | 262 |
| 660 | 20250408 | 094400 | 669251415 | 12690 | 12690 | 12690 | 12680 | 297 |
| 661 | 20250408 | 094300 | 665483485 | 12690 | 12700 | 12700 | 12680 | 186 |
| 662 | 20250408 | 094200 | 663122515 | 12700 | 12710 | 12720 | 12700 | 913 |
| 663 | 20250408 | 094100 | 651517865 | 12710 | 12670 | 12730 | 12640 | 1464 |
| 664 | 20250408 | 094000 | 632929355 | 12680 | 12660 | 12690 | 12660 | 977 |
| 665 | 20250408 | 093900 | 620547635 | 12660 | 12660 | 12680 | 12660 | 669 |
| 666 | 20250408 | 093800 | 612071845 | 12650 | 12680 | 12680 | 12640 | 321 |
| 667 | 20250408 | 093700 | 608007515 | 12690 | 12700 | 12700 | 12660 | 533 |
| 668 | 20250408 | 093600 | 601254735 | 12700 | 12730 | 12730 | 12690 | 389 |
| 669 | 20250408 | 093500 | 596312035 | 12680 | 12670 | 12730 | 12630 | 2262 |
| 670 | 20250408 | 093400 | 567663865 | 12680 | 12690 | 12690 | 12680 | 570 |
| 671 | 20250408 | 093300 | 560436155 | 12690 | 12690 | 12690 | 12680 | 769 |
| 672 | 20250408 | 093200 | 550677575 | 12690 | 12710 | 12710 | 12680 | 87 |
| 673 | 20250408 | 093100 | 549573815 | 12710 | 12700 | 12710 | 12670 | 496 |
| 674 | 20250408 | 093000 | 543281265 | 12710 | 12710 | 12710 | 12680 | 704 |
| 675 | 20250408 | 092900 | 534342155 | 12720 | 12730 | 12730 | 12700 | 365 |
| 676 | 20250408 | 092800 | 529698335 | 12730 | 12710 | 12730 | 12710 | 657 |
| 677 | 20250408 | 092700 | 521340155 | 12730 | 12740 | 12740 | 12700 | 1213 |
| 678 | 20250408 | 092600 | 505898865 | 12740 | 12660 | 12750 | 12660 | 1733 |
| 679 | 20250408 | 092500 | 483921185 | 12650 | 12660 | 12660 | 12620 | 341 |
| 680 | 20250408 | 092400 | 479609285 | 12650 | 12660 | 12660 | 12650 | 356 |
| 681 | 20250408 | 092300 | 475104555 | 12650 | 12650 | 12660 | 12650 | 483 |
| 682 | 20250408 | 092200 | 468994435 | 12680 | 12680 | 12680 | 12660 | 145 |
| 683 | 20250408 | 092100 | 467156615 | 12660 | 12700 | 12700 | 12660 | 389 |
| 684 | 20250408 | 092000 | 462221485 | 12680 | 12710 | 12710 | 12680 | 601 |
| 685 | 20250408 | 091900 | 454583985 | 12710 | 12710 | 12720 | 12690 | 627 |
| 686 | 20250408 | 091800 | 446614595 | 12710 | 12750 | 12750 | 12690 | 923 |
| 687 | 20250408 | 091700 | 434886215 | 12760 | 12740 | 12770 | 12710 | 2100 |
| 688 | 20250408 | 091600 | 408174225 | 12810 | 12760 | 12820 | 12750 | 650 |
| 689 | 20250408 | 091500 | 399881195 | 12760 | 12830 | 12830 | 12760 | 732 |
| 690 | 20250408 | 091400 | 390519115 | 12830 | 12820 | 12830 | 12800 | 469 |
| 691 | 20250408 | 091300 | 384508765 | 12820 | 12800 | 12820 | 12770 | 978 |
| 692 | 20250408 | 091200 | 371987865 | 12820 | 12800 | 12820 | 12800 | 592 |
| 693 | 20250408 | 091100 | 364408995 | 12820 | 12810 | 12860 | 12800 | 1156 |
| 694 | 20250408 | 091000 | 349591455 | 12810 | 12780 | 12820 | 12780 | 2625 |
| 695 | 20250408 | 090900 | 315984585 | 12780 | 12790 | 12800 | 12760 | 2954 |
| 696 | 20250408 | 090800 | 278252125 | 12800 | 12780 | 12800 | 12770 | 1228 |
| 697 | 20250408 | 090700 | 262544405 | 12790 | 12800 | 12800 | 12790 | 202 |
| 698 | 20250408 | 090600 | 259959095 | 12810 | 12800 | 12810 | 12800 | 854 |
| 699 | 20250408 | 090500 | 249025025 | 12800 | 12760 | 12810 | 12760 | 1250 |
| 700 | 20250408 | 090400 | 233036315 | 12740 | 12770 | 12770 | 12710 | 1643 |
| 701 | 20250408 | 090300 | 212102950 | 12770 | 12780 | 12780 | 12730 | 333 |
| 702 | 20250408 | 090200 | 207852160 | 12780 | 12740 | 12800 | 12710 | 911 |
| 703 | 20250408 | 090100 | 196239110 | 12760 | 12860 | 12880 | 12750 | 4165 |
| 704 | 20250408 | 090000 | 142894240 | 12880 | 12660 | 12880 | 12660 | 11272 |