37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 204300 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 6716 |
| 3 | 20250416 | 204200 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 4 | 20250416 | 204100 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 5 | 20250416 | 204000 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 6 | 20250416 | 203900 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 7 | 20250416 | 203800 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 8 | 20250416 | 203700 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 9 | 20250416 | 203600 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 10 | 20250416 | 203500 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 11 | 20250416 | 203400 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 12 | 20250416 | 203300 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 13 | 20250416 | 203200 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 14 | 20250416 | 203100 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 15 | 20250416 | 203000 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 16 | 20250416 | 202900 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 17 | 20250416 | 202800 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 18 | 20250416 | 202700 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 19 | 20250416 | 202600 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 20 | 20250416 | 202500 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 21 | 20250416 | 202400 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 22 | 20250416 | 202300 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 23 | 20250416 | 202200 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 24 | 20250416 | 202100 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 25 | 20250416 | 202000 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 26 | 20250416 | 201900 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 27 | 20250416 | 201800 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 28 | 20250416 | 201700 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 29 | 20250416 | 201600 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 30 | 20250416 | 201500 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 31 | 20250416 | 201400 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 32 | 20250416 | 201300 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 6716 |
| 33 | 20250416 | 201200 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 34 | 20250416 | 201100 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 35 | 20250416 | 201000 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 36 | 20250416 | 200900 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 37 | 20250416 | 200800 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 38 | 20250416 | 200700 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 39 | 20250416 | 200600 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 40 | 20250416 | 200500 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 41 | 20250416 | 200400 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 42 | 20250416 | 200300 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 43 | 20250416 | 200200 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 44 | 20250416 | 200100 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 45 | 20250416 | 200000 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 46 | 20250416 | 195900 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 47 | 20250416 | 195800 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 48 | 20250416 | 195700 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 49 | 20250416 | 195600 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 50 | 20250416 | 195500 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 51 | 20250416 | 195400 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 52 | 20250416 | 195300 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 53 | 20250416 | 195200 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 54 | 20250416 | 195100 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 55 | 20250416 | 195000 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 56 | 20250416 | 194900 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 57 | 20250416 | 194800 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 58 | 20250416 | 194700 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 59 | 20250416 | 194600 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 60 | 20250416 | 194500 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 61 | 20250416 | 194400 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 62 | 20250416 | 194300 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 6716 |
| 63 | 20250416 | 194200 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 64 | 20250416 | 194100 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 65 | 20250416 | 194000 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 66 | 20250416 | 193900 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 67 | 20250416 | 193800 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 68 | 20250416 | 193700 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 69 | 20250416 | 193600 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 70 | 20250416 | 193500 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 71 | 20250416 | 193400 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 72 | 20250416 | 193300 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 73 | 20250416 | 193200 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 74 | 20250416 | 193100 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 75 | 20250416 | 193000 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 76 | 20250416 | 192900 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 77 | 20250416 | 192800 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 78 | 20250416 | 192700 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 79 | 20250416 | 192600 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 80 | 20250416 | 192500 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 81 | 20250416 | 192400 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 82 | 20250416 | 192300 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 83 | 20250416 | 192200 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 84 | 20250416 | 192100 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 85 | 20250416 | 192000 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 86 | 20250416 | 191900 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 87 | 20250416 | 191800 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 88 | 20250416 | 191700 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 89 | 20250416 | 191600 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 90 | 20250416 | 191500 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 91 | 20250416 | 191400 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 92 | 20250416 | 191300 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 6716 |
| 93 | 20250416 | 191200 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 94 | 20250416 | 191100 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 95 | 20250416 | 191000 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 96 | 20250416 | 190900 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 97 | 20250416 | 190800 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 98 | 20250416 | 190700 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 99 | 20250416 | 190600 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 100 | 20250416 | 190500 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 101 | 20250416 | 190400 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 102 | 20250416 | 190300 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 103 | 20250416 | 190200 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 104 | 20250416 | 190100 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 105 | 20250416 | 190000 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 106 | 20250416 | 185900 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 107 | 20250416 | 185800 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 108 | 20250416 | 185700 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 109 | 20250416 | 185600 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 110 | 20250416 | 185500 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 111 | 20250416 | 185400 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 112 | 20250416 | 185300 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 113 | 20250416 | 185200 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 114 | 20250416 | 185100 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 115 | 20250416 | 185000 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 116 | 20250416 | 184900 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 117 | 20250416 | 184800 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 118 | 20250416 | 184700 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 119 | 20250416 | 184600 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 120 | 20250416 | 184500 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 121 | 20250416 | 184400 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 122 | 20250416 | 184300 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 6716 |
| 123 | 20250416 | 184200 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 124 | 20250416 | 184100 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 125 | 20250416 | 184000 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 126 | 20250416 | 183900 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 127 | 20250416 | 183800 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 128 | 20250416 | 183700 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 129 | 20250416 | 183600 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 130 | 20250416 | 183500 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 131 | 20250416 | 183400 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 132 | 20250416 | 183300 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 133 | 20250416 | 183200 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 134 | 20250416 | 183100 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 135 | 20250416 | 183000 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 136 | 20250416 | 182900 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 137 | 20250416 | 182800 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 138 | 20250416 | 182700 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 139 | 20250416 | 182600 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 140 | 20250416 | 182500 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 141 | 20250416 | 182400 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 142 | 20250416 | 182300 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 143 | 20250416 | 182200 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 144 | 20250416 | 182100 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 145 | 20250416 | 182000 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 146 | 20250416 | 181900 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 147 | 20250416 | 181800 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 148 | 20250416 | 181700 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 149 | 20250416 | 181600 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 150 | 20250416 | 181500 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 151 | 20250416 | 181400 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 152 | 20250416 | 181300 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 6716 |
| 153 | 20250416 | 181200 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 154 | 20250416 | 181100 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 155 | 20250416 | 181000 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 156 | 20250416 | 180900 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 157 | 20250416 | 180800 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 158 | 20250416 | 180700 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 159 | 20250416 | 180600 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 160 | 20250416 | 180500 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 161 | 20250416 | 180400 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 162 | 20250416 | 180300 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 163 | 20250416 | 180200 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 164 | 20250416 | 180100 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 165 | 20250416 | 180000 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 166 | 20250416 | 175900 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 167 | 20250416 | 175800 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 168 | 20250416 | 175700 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 169 | 20250416 | 175600 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 170 | 20250416 | 175500 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 171 | 20250416 | 175400 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 172 | 20250416 | 175300 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 173 | 20250416 | 175200 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 174 | 20250416 | 175100 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 175 | 20250416 | 175000 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 176 | 20250416 | 174900 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 177 | 20250416 | 174800 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 178 | 20250416 | 174700 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 179 | 20250416 | 174600 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 180 | 20250416 | 174500 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 181 | 20250416 | 174400 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 182 | 20250416 | 174300 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 6716 |
| 183 | 20250416 | 174200 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 184 | 20250416 | 174100 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 185 | 20250416 | 174000 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 186 | 20250416 | 173900 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 187 | 20250416 | 173800 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 188 | 20250416 | 173700 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 189 | 20250416 | 173600 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 190 | 20250416 | 173500 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 191 | 20250416 | 173400 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 192 | 20250416 | 173300 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 193 | 20250416 | 173200 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 194 | 20250416 | 173100 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 195 | 20250416 | 173000 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 196 | 20250416 | 172900 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 197 | 20250416 | 172800 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 198 | 20250416 | 172700 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 199 | 20250416 | 172600 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 200 | 20250416 | 172500 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 201 | 20250416 | 172400 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 202 | 20250416 | 172300 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 203 | 20250416 | 172200 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 204 | 20250416 | 172100 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 205 | 20250416 | 172000 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 206 | 20250416 | 171900 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 207 | 20250416 | 171800 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 208 | 20250416 | 171700 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 209 | 20250416 | 171600 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 210 | 20250416 | 171500 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 211 | 20250416 | 171400 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 212 | 20250416 | 171300 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 6716 |
| 213 | 20250416 | 171200 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 214 | 20250416 | 171100 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 215 | 20250416 | 171000 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 216 | 20250416 | 170900 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 217 | 20250416 | 170800 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 218 | 20250416 | 170700 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 219 | 20250416 | 170600 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 220 | 20250416 | 170500 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 221 | 20250416 | 170400 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 222 | 20250416 | 170300 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 223 | 20250416 | 170200 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 224 | 20250416 | 170100 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 225 | 20250416 | 170000 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 226 | 20250416 | 165900 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 227 | 20250416 | 165800 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 228 | 20250416 | 165700 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 229 | 20250416 | 165600 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 230 | 20250416 | 165500 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 231 | 20250416 | 165400 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 232 | 20250416 | 165300 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 233 | 20250416 | 165200 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 234 | 20250416 | 165100 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 235 | 20250416 | 165000 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 236 | 20250416 | 164900 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 237 | 20250416 | 164800 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 238 | 20250416 | 164700 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 239 | 20250416 | 164600 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 240 | 20250416 | 164500 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 241 | 20250416 | 164400 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 242 | 20250416 | 164300 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 6716 |
| 243 | 20250416 | 164200 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 244 | 20250416 | 164100 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 245 | 20250416 | 164000 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 246 | 20250416 | 163900 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 247 | 20250416 | 163800 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 248 | 20250416 | 163700 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 249 | 20250416 | 163600 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 250 | 20250416 | 163500 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 251 | 20250416 | 163400 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 252 | 20250416 | 163300 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 253 | 20250416 | 163200 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 254 | 20250416 | 163100 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 255 | 20250416 | 163000 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 256 | 20250416 | 162900 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 257 | 20250416 | 162800 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 258 | 20250416 | 162700 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 259 | 20250416 | 162600 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 260 | 20250416 | 162500 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 261 | 20250416 | 162400 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 262 | 20250416 | 162300 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 263 | 20250416 | 162200 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 264 | 20250416 | 162100 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 265 | 20250416 | 162000 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 266 | 20250416 | 161900 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 267 | 20250416 | 161800 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 268 | 20250416 | 161700 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 269 | 20250416 | 161600 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 270 | 20250416 | 161500 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 271 | 20250416 | 161400 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 272 | 20250416 | 161300 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 6716 |
| 273 | 20250416 | 161200 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 274 | 20250416 | 161100 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 275 | 20250416 | 161000 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 276 | 20250416 | 160900 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 277 | 20250416 | 160800 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 278 | 20250416 | 160700 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 279 | 20250416 | 160600 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 280 | 20250416 | 160500 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 281 | 20250416 | 160400 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 282 | 20250416 | 160300 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 283 | 20250416 | 160200 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 284 | 20250416 | 160100 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 285 | 20250416 | 160000 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 286 | 20250416 | 155900 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 287 | 20250416 | 155800 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 288 | 20250416 | 155700 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 289 | 20250416 | 155600 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 290 | 20250416 | 155500 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 291 | 20250416 | 155400 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 292 | 20250416 | 155300 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 293 | 20250416 | 155200 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 294 | 20250416 | 155100 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 295 | 20250416 | 155000 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 296 | 20250416 | 154900 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 297 | 20250416 | 154800 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 298 | 20250416 | 154700 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 299 | 20250416 | 154600 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 300 | 20250416 | 154500 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 301 | 20250416 | 154400 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 302 | 20250416 | 154300 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 6716 |
| 303 | 20250416 | 154200 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 304 | 20250416 | 154100 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 305 | 20250416 | 154000 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 306 | 20250416 | 153900 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 307 | 20250416 | 153800 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 308 | 20250416 | 153700 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 309 | 20250416 | 153600 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 310 | 20250416 | 153500 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 311 | 20250416 | 153400 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 312 | 20250416 | 153300 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 313 | 20250416 | 153200 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 314 | 20250416 | 153100 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 0 |
| 315 | 20250416 | 153000 | 2431543865 | 12930 | 12930 | 12930 | 12930 | 6716 |
| 316 | 20250416 | 152900 | 2344705985 | 12920 | 12920 | 12920 | 12920 | 0 |
| 317 | 20250416 | 152800 | 2344705985 | 12920 | 12920 | 12920 | 12920 | 0 |
| 318 | 20250416 | 152700 | 2344705985 | 12920 | 12920 | 12920 | 12920 | 0 |
| 319 | 20250416 | 152600 | 2344705985 | 12920 | 12920 | 12920 | 12920 | 0 |
| 320 | 20250416 | 152500 | 2344705985 | 12920 | 12920 | 12920 | 12920 | 0 |
| 321 | 20250416 | 152400 | 2344705985 | 12920 | 12920 | 12920 | 12920 | 0 |
| 322 | 20250416 | 152300 | 2344705985 | 12920 | 12920 | 12920 | 12920 | 0 |
| 323 | 20250416 | 152200 | 2344705985 | 12920 | 12920 | 12920 | 12920 | 0 |
| 324 | 20250416 | 152100 | 2344705985 | 12920 | 12920 | 12920 | 12920 | 0 |
| 325 | 20250416 | 152000 | 2344705985 | 12920 | 12920 | 12920 | 12920 | 0 |
| 326 | 20250416 | 151900 | 2344705985 | 12920 | 12940 | 12960 | 12920 | 3316 |
| 327 | 20250416 | 151800 | 2301820875 | 12930 | 12960 | 12960 | 12930 | 1402 |
| 328 | 20250416 | 151700 | 2283670185 | 12950 | 12970 | 12970 | 12950 | 1599 |
| 329 | 20250416 | 151600 | 2262952865 | 12970 | 12970 | 12970 | 12970 | 424 |
| 330 | 20250416 | 151500 | 2257453585 | 12970 | 12970 | 12970 | 12960 | 1255 |
| 331 | 20250416 | 151400 | 2241181555 | 12960 | 12960 | 12960 | 12960 | 966 |
| 332 | 20250416 | 151300 | 2228662195 | 12960 | 12960 | 12960 | 12940 | 1324 |
| 333 | 20250416 | 151200 | 2211503175 | 12960 | 12940 | 12960 | 12940 | 986 |
| 334 | 20250416 | 151100 | 2198739115 | 12940 | 12940 | 12970 | 12930 | 1534 |
| 335 | 20250416 | 151000 | 2178884015 | 12940 | 12990 | 13000 | 12930 | 946 |
| 336 | 20250416 | 150900 | 2166633895 | 12980 | 12940 | 12980 | 12940 | 1409 |
| 337 | 20250416 | 150800 | 2148378665 | 12940 | 12940 | 12940 | 12940 | 436 |
| 338 | 20250416 | 150700 | 2142736825 | 12940 | 12970 | 12970 | 12920 | 474 |
| 339 | 20250416 | 150600 | 2136600285 | 12970 | 12970 | 12970 | 12930 | 469 |
| 340 | 20250416 | 150500 | 2130518255 | 12970 | 12950 | 12970 | 12930 | 1519 |
| 341 | 20250416 | 150400 | 2110851035 | 12950 | 12950 | 12950 | 12940 | 366 |
| 342 | 20250416 | 150300 | 2106111345 | 12940 | 12915 | 12940 | 12915 | 556 |
| 343 | 20250416 | 150200 | 2098922465 | 12920 | 12910 | 12920 | 12910 | 536 |
| 344 | 20250416 | 150100 | 2092000285 | 12910 | 12910 | 12910 | 12910 | 151 |
| 345 | 20250416 | 150000 | 2090050875 | 12900 | 12920 | 12920 | 12900 | 395 |
| 346 | 20250416 | 145900 | 2084953995 | 12910 | 12910 | 12910 | 12900 | 1252 |
| 347 | 20250416 | 145800 | 2068792825 | 12900 | 12910 | 12910 | 12900 | 385 |
| 348 | 20250416 | 145700 | 2063823235 | 12910 | 12910 | 12910 | 12910 | 38 |
| 349 | 20250416 | 145600 | 2063332655 | 12900 | 12910 | 12910 | 12900 | 1351 |
| 350 | 20250416 | 145500 | 2045904675 | 12900 | 12900 | 12900 | 12900 | 1526 |
| 351 | 20250416 | 145400 | 2026219275 | 12890 | 12890 | 12890 | 12890 | 40 |
| 352 | 20250416 | 145300 | 2025703675 | 12890 | 12900 | 12910 | 12890 | 1002 |
| 353 | 20250416 | 145200 | 2012773615 | 12910 | 12920 | 12920 | 12910 | 705 |
| 354 | 20250416 | 145100 | 2003671095 | 12920 | 12920 | 12920 | 12920 | 254 |
| 355 | 20250416 | 145000 | 2000389415 | 12920 | 12920 | 12920 | 12920 | 6 |
| 356 | 20250416 | 144900 | 2000311895 | 12910 | 12930 | 12940 | 12910 | 2177 |
| 357 | 20250416 | 144800 | 1972174725 | 12930 | 12930 | 12930 | 12930 | 34 |
| 358 | 20250416 | 144700 | 1971735105 | 12920 | 12950 | 12950 | 12920 | 579 |
| 359 | 20250416 | 144600 | 1964246215 | 12950 | 12950 | 12950 | 12950 | 500 |
| 360 | 20250416 | 144500 | 1957771215 | 12960 | 12960 | 12960 | 12960 | 0 |
| 361 | 20250416 | 144400 | 1957771215 | 12960 | 12950 | 12960 | 12950 | 30 |
| 362 | 20250416 | 144300 | 1957382705 | 12950 | 12940 | 12950 | 12940 | 767 |
| 363 | 20250416 | 144200 | 1947451535 | 12940 | 12940 | 12940 | 12940 | 177 |
| 364 | 20250416 | 144100 | 1945161155 | 12940 | 12950 | 12950 | 12940 | 975 |
| 365 | 20250416 | 144000 | 1932540385 | 12950 | 12950 | 12950 | 12950 | 250 |
| 366 | 20250416 | 143900 | 1929302885 | 12940 | 12940 | 12950 | 12940 | 455 |
| 367 | 20250416 | 143800 | 1923413555 | 12930 | 12940 | 12940 | 12930 | 226 |
| 368 | 20250416 | 143700 | 1920491115 | 12940 | 12930 | 12940 | 12930 | 96 |
| 369 | 20250416 | 143600 | 1919249315 | 12930 | 12930 | 12930 | 12930 | 390 |
| 370 | 20250416 | 143500 | 1914206615 | 12930 | 12930 | 12930 | 12930 | 10 |
| 371 | 20250416 | 143400 | 1914077315 | 12930 | 12920 | 12930 | 12920 | 526 |
| 372 | 20250416 | 143300 | 1907281315 | 12910 | 12930 | 12930 | 12910 | 890 |
| 373 | 20250416 | 143200 | 1895788485 | 12940 | 12940 | 12940 | 12930 | 1065 |
| 374 | 20250416 | 143100 | 1882007585 | 12940 | 12950 | 12950 | 12940 | 300 |
| 375 | 20250416 | 143000 | 1878123585 | 12950 | 12950 | 12950 | 12950 | 107 |
| 376 | 20250416 | 142900 | 1876737935 | 12960 | 12970 | 12980 | 12950 | 2476 |
| 377 | 20250416 | 142800 | 1844624115 | 12970 | 12980 | 12980 | 12970 | 505 |
| 378 | 20250416 | 142700 | 1838072235 | 12980 | 12980 | 12980 | 12970 | 366 |
| 379 | 20250416 | 142600 | 1833322155 | 12980 | 12990 | 12990 | 12980 | 231 |
| 380 | 20250416 | 142500 | 1830323675 | 12990 | 12980 | 12990 | 12980 | 367 |
| 381 | 20250416 | 142400 | 1825559945 | 12980 | 12980 | 12980 | 12980 | 38 |
| 382 | 20250416 | 142300 | 1825066705 | 12990 | 12990 | 12990 | 12990 | 640 |
| 383 | 20250416 | 142200 | 1816753105 | 12990 | 13000 | 13000 | 12980 | 787 |
| 384 | 20250416 | 142100 | 1806534630 | 13000 | 13010 | 13020 | 13000 | 2199 |
| 385 | 20250416 | 142000 | 1777943110 | 13010 | 13030 | 13030 | 13010 | 696 |
| 386 | 20250416 | 141900 | 1768887100 | 13030 | 13060 | 13060 | 13020 | 2239 |
| 387 | 20250416 | 141800 | 1739720070 | 13050 | 13030 | 13050 | 13030 | 6860 |
| 388 | 20250416 | 141700 | 1650263950 | 13030 | 13030 | 13040 | 13030 | 817 |
| 389 | 20250416 | 141600 | 1639618100 | 13040 | 13040 | 13040 | 13030 | 563 |
| 390 | 20250416 | 141500 | 1632281580 | 13040 | 13050 | 13050 | 13040 | 1000 |
| 391 | 20250416 | 141400 | 1619240800 | 13040 | 13040 | 13040 | 13040 | 2 |
| 392 | 20250416 | 141300 | 1619214720 | 13040 | 13050 | 13050 | 13040 | 1937 |
| 393 | 20250416 | 141200 | 1593936880 | 13050 | 13070 | 13070 | 13050 | 3286 |
| 394 | 20250416 | 141100 | 1551012360 | 13080 | 13080 | 13080 | 13080 | 83 |
| 395 | 20250416 | 141000 | 1549926720 | 13080 | 13080 | 13080 | 13080 | 78 |
| 396 | 20250416 | 140900 | 1548906480 | 13080 | 13080 | 13080 | 13080 | 130 |
| 397 | 20250416 | 140800 | 1547206080 | 13080 | 13080 | 13080 | 13070 | 799 |
| 398 | 20250416 | 140700 | 1536756280 | 13080 | 13080 | 13080 | 13080 | 302 |
| 399 | 20250416 | 140600 | 1532806120 | 13070 | 13070 | 13080 | 13070 | 443 |
| 400 | 20250416 | 140500 | 1527015000 | 13070 | 13080 | 13080 | 13070 | 541 |
| 401 | 20250416 | 140400 | 1519938920 | 13080 | 13080 | 13080 | 13080 | 0 |
| 402 | 20250416 | 140300 | 1519938920 | 13080 | 13080 | 13080 | 13080 | 130 |
| 403 | 20250416 | 140200 | 1518238520 | 13070 | 13070 | 13070 | 13070 | 96 |
| 404 | 20250416 | 140100 | 1516983800 | 13070 | 13080 | 13080 | 13070 | 1228 |
| 405 | 20250416 | 140000 | 1500922060 | 13090 | 13090 | 13100 | 13090 | 985 |
| 406 | 20250416 | 135900 | 1488028310 | 13100 | 13100 | 13100 | 13100 | 116 |
| 407 | 20250416 | 135800 | 1486508710 | 13100 | 13100 | 13100 | 13100 | 1 |
| 408 | 20250416 | 135700 | 1486495610 | 13100 | 13100 | 13100 | 13100 | 7 |
| 409 | 20250416 | 135600 | 1486403910 | 13100 | 13100 | 13100 | 13090 | 2561 |
| 410 | 20250416 | 135500 | 1452854910 | 13100 | 13100 | 13100 | 13100 | 278 |
| 411 | 20250416 | 135400 | 1449213110 | 13090 | 13110 | 13110 | 13090 | 1123 |
| 412 | 20250416 | 135300 | 1434504130 | 13110 | 13110 | 13110 | 13110 | 42 |
| 413 | 20250416 | 135200 | 1433953510 | 13110 | 13120 | 13120 | 13110 | 388 |
| 414 | 20250416 | 135100 | 1428865740 | 13120 | 13120 | 13120 | 13120 | 43 |
| 415 | 20250416 | 135000 | 1428301580 | 13120 | 13120 | 13120 | 13120 | 432 |
| 416 | 20250416 | 134900 | 1422633740 | 13120 | 13120 | 13120 | 13120 | 100 |
| 417 | 20250416 | 134800 | 1421321740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 418 | 20250416 | 134700 | 1421321740 | 13120 | 13120 | 13120 | 13120 | 100 |
| 419 | 20250416 | 134600 | 1420009740 | 13120 | 13130 | 13130 | 13120 | 1013 |
| 420 | 20250416 | 134500 | 1406709300 | 13130 | 13130 | 13130 | 13120 | 182 |
| 421 | 20250416 | 134400 | 1404320440 | 13130 | 13130 | 13130 | 13130 | 125 |
| 422 | 20250416 | 134300 | 1402679190 | 13130 | 13130 | 13130 | 13130 | 25 |
| 423 | 20250416 | 134200 | 1402350940 | 13130 | 13130 | 13130 | 13130 | 667 |
| 424 | 20250416 | 134100 | 1393593230 | 13140 | 13140 | 13140 | 13130 | 114 |
| 425 | 20250416 | 134000 | 1392095420 | 13140 | 13140 | 13140 | 13140 | 155 |
| 426 | 20250416 | 133900 | 1390058720 | 13140 | 13140 | 13140 | 13140 | 68 |
| 427 | 20250416 | 133800 | 1389165200 | 13140 | 13140 | 13140 | 13140 | 21 |
| 428 | 20250416 | 133700 | 1388889260 | 13150 | 13150 | 13150 | 13150 | 0 |
| 429 | 20250416 | 133600 | 1388889260 | 13150 | 13140 | 13150 | 13140 | 189 |
| 430 | 20250416 | 133500 | 1386405780 | 13160 | 13140 | 13160 | 13140 | 380 |
| 431 | 20250416 | 133400 | 1381412060 | 13140 | 13140 | 13140 | 13140 | 0 |
| 432 | 20250416 | 133300 | 1381412060 | 13140 | 13130 | 13140 | 13130 | 544 |
| 433 | 20250416 | 133200 | 1374269210 | 13130 | 13130 | 13130 | 13130 | 107 |
| 434 | 20250416 | 133100 | 1372864300 | 13140 | 13130 | 13140 | 13130 | 130 |
| 435 | 20250416 | 133000 | 1371156870 | 13120 | 13110 | 13120 | 13110 | 1242 |
| 436 | 20250416 | 132900 | 1354872680 | 13100 | 13120 | 13120 | 13100 | 1600 |
| 437 | 20250416 | 132800 | 1333905530 | 13120 | 13120 | 13120 | 13110 | 312 |
| 438 | 20250416 | 132700 | 1329814620 | 13120 | 13120 | 13120 | 13120 | 1215 |
| 439 | 20250416 | 132600 | 1313873820 | 13130 | 13120 | 13130 | 13120 | 233 |
| 440 | 20250416 | 132500 | 1310816490 | 13140 | 13140 | 13140 | 13140 | 43 |
| 441 | 20250416 | 132400 | 1310251470 | 13140 | 13140 | 13140 | 13130 | 145 |
| 442 | 20250416 | 132300 | 1308346900 | 13130 | 13130 | 13140 | 13130 | 237 |
| 443 | 20250416 | 132200 | 1305234610 | 13140 | 13140 | 13140 | 13140 | 201 |
| 444 | 20250416 | 132100 | 1302593470 | 13140 | 13140 | 13140 | 13140 | 62 |
| 445 | 20250416 | 132000 | 1301778790 | 13140 | 13140 | 13140 | 13140 | 69 |
| 446 | 20250416 | 131900 | 1300872130 | 13140 | 13140 | 13140 | 13140 | 0 |
| 447 | 20250416 | 131800 | 1300872130 | 13140 | 13140 | 13140 | 13140 | 42 |
| 448 | 20250416 | 131700 | 1300320250 | 13140 | 13140 | 13140 | 13140 | 34 |
| 449 | 20250416 | 131600 | 1299873490 | 13140 | 13140 | 13140 | 13130 | 316 |
| 450 | 20250416 | 131500 | 1295721280 | 13140 | 13150 | 13160 | 13140 | 835 |
| 451 | 20250416 | 131400 | 1284747350 | 13150 | 13150 | 13150 | 13150 | 71 |
| 452 | 20250416 | 131300 | 1283813700 | 13150 | 13150 | 13150 | 13150 | 286 |
| 453 | 20250416 | 131200 | 1280052800 | 13150 | 13140 | 13150 | 13140 | 136 |
| 454 | 20250416 | 131100 | 1278265090 | 13150 | 13150 | 13150 | 13150 | 41 |
| 455 | 20250416 | 131000 | 1277725940 | 13150 | 13150 | 13150 | 13150 | 156 |
| 456 | 20250416 | 130900 | 1275674540 | 13150 | 13150 | 13150 | 13140 | 366 |
| 457 | 20250416 | 130800 | 1270865280 | 13150 | 13150 | 13150 | 13150 | 59 |
| 458 | 20250416 | 130700 | 1270089430 | 13150 | 13150 | 13150 | 13150 | 50 |
| 459 | 20250416 | 130600 | 1269431930 | 13150 | 13150 | 13150 | 13150 | 68 |
| 460 | 20250416 | 130500 | 1268537730 | 13150 | 13150 | 13150 | 13150 | 118 |
| 461 | 20250416 | 130400 | 1266986030 | 13140 | 13140 | 13150 | 13140 | 494 |
| 462 | 20250416 | 130300 | 1260494730 | 13140 | 13140 | 13140 | 13130 | 73 |
| 463 | 20250416 | 130200 | 1259535520 | 13140 | 13140 | 13140 | 13130 | 131 |
| 464 | 20250416 | 130100 | 1257814560 | 13140 | 13140 | 13140 | 13140 | 44 |
| 465 | 20250416 | 130000 | 1257236400 | 13140 | 13130 | 13140 | 13130 | 352 |
| 466 | 20250416 | 125900 | 1252613790 | 13130 | 13130 | 13130 | 13130 | 1 |
| 467 | 20250416 | 125800 | 1252600660 | 13130 | 13130 | 13130 | 13130 | 165 |
| 468 | 20250416 | 125700 | 1250434210 | 13130 | 13140 | 13140 | 13130 | 1266 |
| 469 | 20250416 | 125600 | 1233802330 | 13130 | 13150 | 13150 | 13130 | 102 |
| 470 | 20250416 | 125500 | 1232463010 | 13150 | 13150 | 13150 | 13140 | 741 |
| 471 | 20250416 | 125400 | 1222721500 | 13150 | 13150 | 13150 | 13150 | 10 |
| 472 | 20250416 | 125300 | 1222590000 | 13160 | 13160 | 13160 | 13160 | 100 |
| 473 | 20250416 | 125200 | 1221274000 | 13150 | 13150 | 13150 | 13150 | 0 |
| 474 | 20250416 | 125100 | 1221274000 | 13150 | 13150 | 13150 | 13150 | 225 |
| 475 | 20250416 | 125000 | 1218315250 | 13150 | 13150 | 13150 | 13150 | 100 |
| 476 | 20250416 | 124900 | 1217000250 | 13150 | 13150 | 13150 | 13150 | 1 |
| 477 | 20250416 | 124800 | 1216987100 | 13160 | 13160 | 13160 | 13150 | 421 |
| 478 | 20250416 | 124700 | 1211447800 | 13160 | 13150 | 13160 | 13150 | 922 |
| 479 | 20250416 | 124600 | 1199318700 | 13170 | 13160 | 13170 | 13160 | 86 |
| 480 | 20250416 | 124500 | 1198186290 | 13170 | 13170 | 13170 | 13170 | 0 |
| 481 | 20250416 | 124400 | 1198186290 | 13170 | 13160 | 13170 | 13160 | 71 |
| 482 | 20250416 | 124300 | 1197251530 | 13160 | 13160 | 13160 | 13160 | 366 |
| 483 | 20250416 | 124200 | 1192434970 | 13160 | 13160 | 13160 | 13160 | 0 |
| 484 | 20250416 | 124100 | 1192434970 | 13160 | 13160 | 13160 | 13160 | 355 |
| 485 | 20250416 | 124000 | 1187763170 | 13160 | 13160 | 13170 | 13160 | 280 |
| 486 | 20250416 | 123900 | 1184076980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 487 | 20250416 | 123800 | 1184076980 | 13170 | 13170 | 13170 | 13170 | 25 |
| 488 | 20250416 | 123700 | 1183747730 | 13170 | 13170 | 13170 | 13170 | 7 |
| 489 | 20250416 | 123600 | 1183655540 | 13170 | 13180 | 13180 | 13170 | 125 |
| 490 | 20250416 | 123500 | 1182008970 | 13180 | 13180 | 13180 | 13180 | 0 |
| 491 | 20250416 | 123400 | 1182008970 | 13180 | 13170 | 13180 | 13170 | 86 |
| 492 | 20250416 | 123300 | 1180875630 | 13170 | 13170 | 13170 | 13170 | 16 |
| 493 | 20250416 | 123200 | 1180664910 | 13170 | 13170 | 13170 | 13170 | 240 |
| 494 | 20250416 | 123100 | 1177504110 | 13170 | 13160 | 13170 | 13160 | 347 |
| 495 | 20250416 | 123000 | 1172934420 | 13170 | 13170 | 13170 | 13170 | 102 |
| 496 | 20250416 | 122900 | 1171591080 | 13170 | 13170 | 13170 | 13170 | 414 |
| 497 | 20250416 | 122800 | 1166138700 | 13160 | 13170 | 13170 | 13160 | 1276 |
| 498 | 20250416 | 122700 | 1149338700 | 13180 | 13180 | 13180 | 13170 | 1199 |
| 499 | 20250416 | 122600 | 1133542980 | 13180 | 13180 | 13180 | 13180 | 3 |
| 500 | 20250416 | 122500 | 1133503440 | 13180 | 13180 | 13180 | 13180 | 199 |
| 501 | 20250416 | 122400 | 1130880620 | 13170 | 13170 | 13170 | 13170 | 53 |
| 502 | 20250416 | 122300 | 1130182610 | 13170 | 13170 | 13170 | 13170 | 45 |
| 503 | 20250416 | 122200 | 1129589960 | 13170 | 13170 | 13170 | 13170 | 188 |
| 504 | 20250416 | 122100 | 1127114000 | 13160 | 13160 | 13160 | 13160 | 0 |
| 505 | 20250416 | 122000 | 1127114000 | 13160 | 13160 | 13170 | 13160 | 671 |
| 506 | 20250416 | 121900 | 1118283560 | 13160 | 13160 | 13160 | 13150 | 519 |
| 507 | 20250416 | 121800 | 1111453680 | 13170 | 13170 | 13170 | 13170 | 94 |
| 508 | 20250416 | 121700 | 1110215700 | 13180 | 13180 | 13180 | 13180 | 44 |
| 509 | 20250416 | 121600 | 1109635780 | 13180 | 13180 | 13180 | 13180 | 59 |
| 510 | 20250416 | 121500 | 1108858160 | 13180 | 13200 | 13200 | 13180 | 209 |
| 511 | 20250416 | 121400 | 1106103500 | 13200 | 13200 | 13200 | 13200 | 104 |
| 512 | 20250416 | 121300 | 1104730700 | 13200 | 13200 | 13200 | 13200 | 172 |
| 513 | 20250416 | 121200 | 1102460300 | 13180 | 13180 | 13180 | 13180 | 71 |
| 514 | 20250416 | 121100 | 1101524520 | 13170 | 13180 | 13180 | 13170 | 33 |
| 515 | 20250416 | 121000 | 1101089900 | 13180 | 13180 | 13180 | 13180 | 1134 |
| 516 | 20250416 | 120900 | 1086143780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 517 | 20250416 | 120800 | 1086143780 | 13180 | 13180 | 13180 | 13180 | 51 |
| 518 | 20250416 | 120700 | 1085471600 | 13170 | 13180 | 13180 | 13170 | 207 |
| 519 | 20250416 | 120600 | 1082745400 | 13170 | 13150 | 13170 | 13150 | 205 |
| 520 | 20250416 | 120500 | 1080048660 | 13150 | 13170 | 13170 | 13140 | 777 |
| 521 | 20250416 | 120400 | 1069832730 | 13160 | 13160 | 13160 | 13160 | 0 |
| 522 | 20250416 | 120300 | 1069832730 | 13160 | 13170 | 13170 | 13160 | 12 |
| 523 | 20250416 | 120200 | 1069674740 | 13170 | 13160 | 13170 | 13160 | 106 |
| 524 | 20250416 | 120100 | 1068279770 | 13150 | 13150 | 13160 | 13150 | 371 |
| 525 | 20250416 | 120000 | 1063397530 | 13150 | 13160 | 13160 | 13150 | 232 |
| 526 | 20250416 | 115900 | 1060346720 | 13160 | 13150 | 13160 | 13150 | 8 |
| 527 | 20250416 | 115800 | 1060241485 | 13150 | 13150 | 13150 | 13150 | 3 |
| 528 | 20250416 | 115700 | 1060202035 | 13150 | 13140 | 13150 | 13140 | 506 |
| 529 | 20250416 | 115600 | 1053549175 | 13140 | 13140 | 13150 | 13140 | 80 |
| 530 | 20250416 | 115500 | 1052497935 | 13140 | 13150 | 13150 | 13140 | 90 |
| 531 | 20250416 | 115400 | 1051315250 | 13140 | 13120 | 13140 | 13120 | 218 |
| 532 | 20250416 | 115300 | 1048451425 | 13120 | 13140 | 13140 | 13120 | 716 |
| 533 | 20250416 | 115200 | 1039048355 | 13140 | 13140 | 13140 | 13130 | 216 |
| 534 | 20250416 | 115100 | 1036210195 | 13140 | 13130 | 13140 | 13130 | 85 |
| 535 | 20250416 | 115000 | 1035093595 | 13140 | 13130 | 13140 | 13130 | 298 |
| 536 | 20250416 | 114900 | 1031178625 | 13130 | 13130 | 13140 | 13130 | 329 |
| 537 | 20250416 | 114800 | 1026857505 | 13140 | 13140 | 13140 | 13140 | 714 |
| 538 | 20250416 | 114700 | 1017475545 | 13140 | 13140 | 13140 | 13140 | 60 |
| 539 | 20250416 | 114600 | 1016687145 | 13140 | 13140 | 13140 | 13140 | 45 |
| 540 | 20250416 | 114500 | 1016095845 | 13140 | 13140 | 13140 | 13140 | 62 |
| 541 | 20250416 | 114400 | 1015281165 | 13140 | 13140 | 13140 | 13140 | 113 |
| 542 | 20250416 | 114300 | 1013796345 | 13130 | 13130 | 13130 | 13130 | 63 |
| 543 | 20250416 | 114200 | 1012969155 | 13140 | 13140 | 13140 | 13140 | 38 |
| 544 | 20250416 | 114100 | 1012469835 | 13130 | 13130 | 13130 | 13130 | 100 |
| 545 | 20250416 | 114000 | 1011156835 | 13130 | 13130 | 13130 | 13130 | 3 |
| 546 | 20250416 | 113900 | 1011117445 | 13130 | 13130 | 13130 | 13130 | 426 |
| 547 | 20250416 | 113800 | 1005524065 | 13130 | 13130 | 13130 | 13130 | 206 |
| 548 | 20250416 | 113700 | 1002819285 | 13130 | 13130 | 13130 | 13130 | 4 |
| 549 | 20250416 | 113600 | 1002766765 | 13120 | 13130 | 13130 | 13120 | 92 |
| 550 | 20250416 | 113500 | 1001559605 | 13120 | 13120 | 13120 | 13120 | 554 |
| 551 | 20250416 | 113400 | 994291125 | 13120 | 13120 | 13120 | 13120 | 275 |
| 552 | 20250416 | 113300 | 990683125 | 13120 | 13130 | 13130 | 13120 | 246 |
| 553 | 20250416 | 113200 | 987453605 | 13130 | 13130 | 13130 | 13130 | 62 |
| 554 | 20250416 | 113100 | 986639545 | 13120 | 13120 | 13120 | 13120 | 38 |
| 555 | 20250416 | 113000 | 986140985 | 13120 | 13120 | 13120 | 13120 | 53 |
| 556 | 20250416 | 112900 | 985445625 | 13130 | 13120 | 13130 | 13120 | 17 |
| 557 | 20250416 | 112800 | 985222455 | 13120 | 13120 | 13120 | 13120 | 834 |
| 558 | 20250416 | 112700 | 974280375 | 13120 | 13120 | 13120 | 13120 | 63 |
| 559 | 20250416 | 112600 | 973453815 | 13120 | 13120 | 13120 | 13120 | 36 |
| 560 | 20250416 | 112500 | 972981495 | 13110 | 13110 | 13120 | 13110 | 237 |
| 561 | 20250416 | 112400 | 969874355 | 13110 | 13120 | 13120 | 13110 | 385 |
| 562 | 20250416 | 112300 | 964824485 | 13120 | 13130 | 13130 | 13110 | 1219 |
| 563 | 20250416 | 112200 | 948829015 | 13130 | 13150 | 13150 | 13130 | 1108 |
| 564 | 20250416 | 112100 | 934275025 | 13150 | 13150 | 13150 | 13150 | 1856 |
| 565 | 20250416 | 112000 | 909868625 | 13160 | 13160 | 13160 | 13160 | 1 |
| 566 | 20250416 | 111900 | 909855465 | 13160 | 13150 | 13160 | 13140 | 820 |
| 567 | 20250416 | 111800 | 899071645 | 13170 | 13170 | 13170 | 13160 | 1014 |
| 568 | 20250416 | 111700 | 885725565 | 13170 | 13180 | 13180 | 13160 | 139 |
| 569 | 20250416 | 111600 | 883895320 | 13180 | 13180 | 13180 | 13180 | 46 |
| 570 | 20250416 | 111500 | 883289040 | 13170 | 13170 | 13170 | 13170 | 337 |
| 571 | 20250416 | 111400 | 878850750 | 13170 | 13170 | 13170 | 13160 | 1072 |
| 572 | 20250416 | 111300 | 864740510 | 13170 | 13160 | 13170 | 13160 | 349 |
| 573 | 20250416 | 111200 | 860146810 | 13150 | 13140 | 13150 | 13140 | 488 |
| 574 | 20250416 | 111100 | 853733210 | 13140 | 13170 | 13170 | 13120 | 1582 |
| 575 | 20250416 | 111000 | 832931600 | 13180 | 13180 | 13180 | 13180 | 20 |
| 576 | 20250416 | 110900 | 832668000 | 13180 | 13180 | 13180 | 13180 | 184 |
| 577 | 20250416 | 110800 | 830242880 | 13180 | 13180 | 13180 | 13180 | 150 |
| 578 | 20250416 | 110700 | 828265880 | 13180 | 13180 | 13180 | 13180 | 160 |
| 579 | 20250416 | 110600 | 826157080 | 13190 | 13190 | 13190 | 13180 | 1358 |
| 580 | 20250416 | 110500 | 808252400 | 13200 | 13200 | 13200 | 13200 | 193 |
| 581 | 20250416 | 110400 | 805704800 | 13200 | 13200 | 13200 | 13200 | 121 |
| 582 | 20250416 | 110300 | 804107600 | 13200 | 13190 | 13200 | 13190 | 9 |
| 583 | 20250416 | 110200 | 803988830 | 13190 | 13190 | 13190 | 13190 | 144 |
| 584 | 20250416 | 110100 | 802089470 | 13180 | 13180 | 13180 | 13180 | 140 |
| 585 | 20250416 | 110000 | 800244270 | 13180 | 13180 | 13180 | 13180 | 269 |
| 586 | 20250416 | 105900 | 796698850 | 13180 | 13190 | 13190 | 13180 | 411 |
| 587 | 20250416 | 105800 | 791278510 | 13190 | 13200 | 13200 | 13190 | 2 |
| 588 | 20250416 | 105700 | 791252120 | 13190 | 13200 | 13200 | 13190 | 512 |
| 589 | 20250416 | 105600 | 784493750 | 13200 | 13200 | 13200 | 13200 | 54 |
| 590 | 20250416 | 105500 | 783780950 | 13200 | 13200 | 13210 | 13200 | 21 |
| 591 | 20250416 | 105400 | 783503670 | 13200 | 13200 | 13200 | 13200 | 190 |
| 592 | 20250416 | 105300 | 780995670 | 13200 | 13200 | 13210 | 13200 | 952 |
| 593 | 20250416 | 105200 | 768424365 | 13200 | 13240 | 13240 | 13200 | 634 |
| 594 | 20250416 | 105100 | 760038775 | 13240 | 13240 | 13240 | 13240 | 181 |
| 595 | 20250416 | 105000 | 757642335 | 13240 | 13240 | 13250 | 13240 | 124 |
| 596 | 20250416 | 104900 | 756000545 | 13240 | 13260 | 13260 | 13240 | 410 |
| 597 | 20250416 | 104800 | 750568215 | 13260 | 13260 | 13260 | 13260 | 154 |
| 598 | 20250416 | 104700 | 748526175 | 13260 | 13270 | 13270 | 13260 | 41 |
| 599 | 20250416 | 104600 | 747982115 | 13260 | 13260 | 13260 | 13260 | 3 |
| 600 | 20250416 | 104500 | 747942335 | 13260 | 13270 | 13270 | 13260 | 476 |
| 601 | 20250416 | 104400 | 741628015 | 13270 | 13260 | 13270 | 13260 | 248 |
| 602 | 20250416 | 104300 | 738337085 | 13270 | 13270 | 13270 | 13270 | 85 |
| 603 | 20250416 | 104200 | 737209135 | 13270 | 13270 | 13270 | 13270 | 376 |
| 604 | 20250416 | 104100 | 732219615 | 13270 | 13280 | 13280 | 13270 | 509 |
| 605 | 20250416 | 104000 | 725460105 | 13280 | 13280 | 13280 | 13280 | 5 |
| 606 | 20250416 | 103900 | 725393705 | 13280 | 13290 | 13290 | 13280 | 142 |
| 607 | 20250416 | 103800 | 723507795 | 13290 | 13300 | 13310 | 13290 | 410 |
| 608 | 20250416 | 103700 | 718058845 | 13310 | 13290 | 13310 | 13290 | 89 |
| 609 | 20250416 | 103600 | 716875125 | 13300 | 13280 | 13300 | 13280 | 247 |
| 610 | 20250416 | 103500 | 713591115 | 13300 | 13300 | 13300 | 13300 | 480 |
| 611 | 20250416 | 103400 | 707207115 | 13290 | 13300 | 13300 | 13290 | 31 |
| 612 | 20250416 | 103300 | 706794845 | 13300 | 13270 | 13300 | 13270 | 673 |
| 613 | 20250416 | 103200 | 697849605 | 13270 | 13270 | 13280 | 13260 | 1278 |
| 614 | 20250416 | 103100 | 680893325 | 13270 | 13290 | 13290 | 13270 | 544 |
| 615 | 20250416 | 103000 | 673673555 | 13290 | 13300 | 13300 | 13290 | 11 |
| 616 | 20250416 | 102900 | 673527285 | 13290 | 13290 | 13300 | 13290 | 46 |
| 617 | 20250416 | 102800 | 672915605 | 13300 | 13290 | 13300 | 13290 | 52 |
| 618 | 20250416 | 102700 | 672224015 | 13290 | 13290 | 13295 | 13290 | 34 |
| 619 | 20250416 | 102600 | 671772005 | 13300 | 13320 | 13320 | 13290 | 255 |
| 620 | 20250416 | 102500 | 668379655 | 13320 | 13310 | 13320 | 13310 | 479 |
| 621 | 20250416 | 102400 | 661999515 | 13300 | 13300 | 13310 | 13300 | 4 |
| 622 | 20250416 | 102300 | 661946305 | 13300 | 13310 | 13320 | 13300 | 145 |
| 623 | 20250416 | 102200 | 660015235 | 13310 | 13320 | 13320 | 13300 | 196 |
| 624 | 20250416 | 102100 | 657406195 | 13320 | 13230 | 13320 | 13230 | 83 |
| 625 | 20250416 | 102000 | 656302245 | 13230 | 13280 | 13280 | 13200 | 1289 |
| 626 | 20250416 | 101900 | 639222065 | 13280 | 13280 | 13280 | 13270 | 66 |
| 627 | 20250416 | 101800 | 638345735 | 13280 | 13290 | 13290 | 13260 | 319 |
| 628 | 20250416 | 101700 | 634111125 | 13280 | 13290 | 13290 | 13270 | 3632 |
| 629 | 20250416 | 101600 | 585868435 | 13300 | 13310 | 13310 | 13300 | 744 |
| 630 | 20250416 | 101500 | 575966635 | 13320 | 13320 | 13320 | 13310 | 12 |
| 631 | 20250416 | 101400 | 575806825 | 13320 | 13320 | 13320 | 13300 | 224 |
| 632 | 20250416 | 101300 | 572823605 | 13330 | 13290 | 13330 | 13290 | 560 |
| 633 | 20250416 | 101200 | 565359075 | 13300 | 13290 | 13300 | 13290 | 3 |
| 634 | 20250416 | 101100 | 565319185 | 13280 | 13300 | 13310 | 13280 | 221 |
| 635 | 20250416 | 101000 | 562378475 | 13300 | 13310 | 13310 | 13300 | 57 |
| 636 | 20250416 | 100900 | 561619815 | 13330 | 13340 | 13340 | 13330 | 30 |
| 637 | 20250416 | 100800 | 561219635 | 13350 | 13230 | 13350 | 13230 | 723 |
| 638 | 20250416 | 100700 | 551595515 | 13230 | 13230 | 13240 | 13230 | 4 |
| 639 | 20250416 | 100600 | 551542585 | 13240 | 13240 | 13240 | 13230 | 114 |
| 640 | 20250416 | 100500 | 550033245 | 13240 | 13230 | 13240 | 13230 | 2 |
| 641 | 20250416 | 100400 | 550006775 | 13240 | 13250 | 13250 | 13240 | 5 |
| 642 | 20250416 | 100300 | 549940555 | 13260 | 13260 | 13260 | 13260 | 1 |
| 643 | 20250416 | 100200 | 549927295 | 13260 | 13210 | 13260 | 13210 | 33 |
| 644 | 20250416 | 100100 | 549489885 | 13260 | 13260 | 13260 | 13220 | 53 |
| 645 | 20250416 | 100000 | 548789075 | 13260 | 13240 | 13260 | 13210 | 10 |
| 646 | 20250416 | 095900 | 548656615 | 13240 | 13230 | 13240 | 13210 | 224 |
| 647 | 20250416 | 095800 | 545693455 | 13230 | 13220 | 13230 | 13210 | 264 |
| 648 | 20250416 | 095700 | 542204245 | 13220 | 13230 | 13230 | 13210 | 256 |
| 649 | 20250416 | 095600 | 538822165 | 13230 | 13200 | 13230 | 13190 | 1576 |
| 650 | 20250416 | 095500 | 518018235 | 13200 | 13200 | 13200 | 13200 | 0 |
| 651 | 20250416 | 095400 | 518018235 | 13200 | 13200 | 13210 | 13200 | 11 |
| 652 | 20250416 | 095300 | 517873025 | 13180 | 13180 | 13180 | 13180 | 140 |
| 653 | 20250416 | 095200 | 516027825 | 13180 | 13160 | 13180 | 13160 | 146 |
| 654 | 20250416 | 095100 | 514104845 | 13160 | 13160 | 13160 | 13120 | 652 |
| 655 | 20250416 | 095000 | 505537705 | 13170 | 13170 | 13170 | 13170 | 25 |
| 656 | 20250416 | 094900 | 505208455 | 13160 | 13150 | 13160 | 13150 | 212 |
| 657 | 20250416 | 094800 | 502418565 | 13160 | 13140 | 13160 | 13140 | 660 |
| 658 | 20250416 | 094700 | 493739765 | 13140 | 13140 | 13150 | 13110 | 1196 |
| 659 | 20250416 | 094600 | 478018475 | 13140 | 13160 | 13170 | 13130 | 673 |
| 660 | 20250416 | 094500 | 469171565 | 13170 | 13190 | 13240 | 13170 | 146 |
| 661 | 20250416 | 094400 | 467242855 | 13240 | 13150 | 13240 | 13150 | 190 |
| 662 | 20250416 | 094300 | 464736915 | 13150 | 13180 | 13180 | 13110 | 723 |
| 663 | 20250416 | 094200 | 455239825 | 13180 | 13140 | 13180 | 13140 | 47 |
| 664 | 20250416 | 094100 | 454622165 | 13140 | 13100 | 13140 | 13090 | 683 |
| 665 | 20250416 | 094000 | 445670875 | 13120 | 13110 | 13140 | 13090 | 520 |
| 666 | 20250416 | 093900 | 438856345 | 13140 | 13090 | 13190 | 13090 | 975 |
| 667 | 20250416 | 093800 | 426078815 | 13090 | 13120 | 13120 | 13050 | 1639 |
| 668 | 20250416 | 093700 | 404625805 | 13120 | 13130 | 13130 | 13110 | 94 |
| 669 | 20250416 | 093600 | 403392675 | 13150 | 13140 | 13150 | 13110 | 1577 |
| 670 | 20250416 | 093500 | 382701145 | 13140 | 13150 | 13160 | 13140 | 617 |
| 671 | 20250416 | 093400 | 374588585 | 13160 | 13160 | 13160 | 13160 | 241 |
| 672 | 20250416 | 093300 | 371417025 | 13160 | 13210 | 13210 | 13140 | 1925 |
| 673 | 20250416 | 093200 | 346060115 | 13210 | 13220 | 13220 | 13210 | 195 |
| 674 | 20250416 | 093100 | 343483045 | 13220 | 13230 | 13230 | 13220 | 226 |
| 675 | 20250416 | 093000 | 340494795 | 13230 | 13230 | 13230 | 13200 | 471 |
| 676 | 20250416 | 092900 | 334269415 | 13230 | 13260 | 13260 | 13220 | 2019 |
| 677 | 20250416 | 092800 | 307520050 | 13280 | 13310 | 13310 | 13280 | 93 |
| 678 | 20250416 | 092700 | 306284940 | 13260 | 13310 | 13310 | 13260 | 107 |
| 679 | 20250416 | 092600 | 304865990 | 13280 | 13280 | 13310 | 13270 | 253 |
| 680 | 20250416 | 092500 | 301506460 | 13310 | 13310 | 13310 | 13270 | 93 |
| 681 | 20250416 | 092400 | 300269470 | 13340 | 13250 | 13340 | 13250 | 2944 |
| 682 | 20250416 | 092300 | 261217210 | 13250 | 13260 | 13260 | 13250 | 621 |
| 683 | 20250416 | 092200 | 252986280 | 13260 | 13260 | 13270 | 13230 | 585 |
| 684 | 20250416 | 092100 | 245229010 | 13210 | 13280 | 13280 | 13190 | 1003 |
| 685 | 20250416 | 092000 | 231952370 | 13290 | 13300 | 13300 | 13290 | 847 |
| 686 | 20250416 | 091900 | 220694490 | 13310 | 13320 | 13320 | 13200 | 880 |
| 687 | 20250416 | 091800 | 208994940 | 13320 | 13330 | 13330 | 13300 | 901 |
| 688 | 20250416 | 091700 | 196993560 | 13340 | 13340 | 13340 | 13340 | 456 |
| 689 | 20250416 | 091600 | 190910520 | 13340 | 13350 | 13360 | 13340 | 1090 |
| 690 | 20250416 | 091500 | 176367640 | 13350 | 13360 | 13360 | 13340 | 1001 |
| 691 | 20250416 | 091400 | 163003140 | 13390 | 13360 | 13390 | 13350 | 853 |
| 692 | 20250416 | 091300 | 151610970 | 13370 | 13360 | 13370 | 13350 | 233 |
| 693 | 20250416 | 091200 | 148498950 | 13370 | 13380 | 13390 | 13360 | 846 |
| 694 | 20250416 | 091100 | 137183510 | 13380 | 13390 | 13390 | 13370 | 987 |
| 695 | 20250416 | 091000 | 123978340 | 13390 | 13390 | 13420 | 13380 | 491 |
| 696 | 20250416 | 090900 | 117403420 | 13390 | 13390 | 13390 | 13340 | 483 |
| 697 | 20250416 | 090800 | 110947950 | 13380 | 13440 | 13440 | 13380 | 823 |
| 698 | 20250416 | 090700 | 99922920 | 13440 | 13430 | 13440 | 13420 | 322 |
| 699 | 20250416 | 090600 | 95596330 | 13440 | 13470 | 13470 | 13440 | 586 |
| 700 | 20250416 | 090500 | 87713200 | 13450 | 13450 | 13470 | 13440 | 542 |
| 701 | 20250416 | 090400 | 80425430 | 13450 | 13430 | 13460 | 13430 | 729 |
| 702 | 20250416 | 090300 | 70625730 | 13430 | 13490 | 13490 | 13430 | 808 |
| 703 | 20250416 | 090200 | 59761020 | 13480 | 13470 | 13490 | 13450 | 488 |
| 704 | 20250416 | 090100 | 53190070 | 13470 | 13500 | 13500 | 13470 | 166 |
| 705 | 20250416 | 090000 | 50951750 | 13560 | 13410 | 13560 | 13410 | 3797 |