37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 204300 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 4675 |
| 3 | 20250422 | 204200 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 4 | 20250422 | 204100 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 5 | 20250422 | 204000 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 6 | 20250422 | 203900 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 7 | 20250422 | 203800 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 8 | 20250422 | 203700 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 9 | 20250422 | 203600 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 10 | 20250422 | 203500 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 11 | 20250422 | 203400 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 12 | 20250422 | 203300 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 13 | 20250422 | 203200 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 14 | 20250422 | 203100 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 15 | 20250422 | 203000 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 16 | 20250422 | 202900 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 17 | 20250422 | 202800 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 18 | 20250422 | 202700 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 19 | 20250422 | 202600 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 20 | 20250422 | 202500 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 21 | 20250422 | 202400 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 22 | 20250422 | 202300 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 23 | 20250422 | 202200 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 24 | 20250422 | 202100 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 25 | 20250422 | 202000 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 26 | 20250422 | 201900 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 27 | 20250422 | 201800 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 28 | 20250422 | 201700 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 29 | 20250422 | 201600 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 30 | 20250422 | 201500 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 31 | 20250422 | 201400 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 32 | 20250422 | 201300 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 4675 |
| 33 | 20250422 | 201200 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 34 | 20250422 | 201100 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 35 | 20250422 | 201000 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 36 | 20250422 | 200900 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 37 | 20250422 | 200800 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 38 | 20250422 | 200700 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 39 | 20250422 | 200600 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 40 | 20250422 | 200500 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 41 | 20250422 | 200400 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 42 | 20250422 | 200300 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 43 | 20250422 | 200200 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 44 | 20250422 | 200100 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 45 | 20250422 | 200000 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 46 | 20250422 | 195900 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 47 | 20250422 | 195800 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 48 | 20250422 | 195700 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 49 | 20250422 | 195600 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 50 | 20250422 | 195500 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 51 | 20250422 | 195400 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 52 | 20250422 | 195300 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 53 | 20250422 | 195200 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 54 | 20250422 | 195100 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 55 | 20250422 | 195000 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 56 | 20250422 | 194900 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 57 | 20250422 | 194800 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 58 | 20250422 | 194700 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 59 | 20250422 | 194600 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 60 | 20250422 | 194500 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 61 | 20250422 | 194400 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 62 | 20250422 | 194300 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 4675 |
| 63 | 20250422 | 194200 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 64 | 20250422 | 194100 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 65 | 20250422 | 194000 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 66 | 20250422 | 193900 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 67 | 20250422 | 193800 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 68 | 20250422 | 193700 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 69 | 20250422 | 193600 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 70 | 20250422 | 193500 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 71 | 20250422 | 193400 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 72 | 20250422 | 193300 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 73 | 20250422 | 193200 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 74 | 20250422 | 193100 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 75 | 20250422 | 193000 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 76 | 20250422 | 192900 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 77 | 20250422 | 192800 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 78 | 20250422 | 192700 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 79 | 20250422 | 192600 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 80 | 20250422 | 192500 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 81 | 20250422 | 192400 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 82 | 20250422 | 192300 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 83 | 20250422 | 192200 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 84 | 20250422 | 192100 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 85 | 20250422 | 192000 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 86 | 20250422 | 191900 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 87 | 20250422 | 191800 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 88 | 20250422 | 191700 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 89 | 20250422 | 191600 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 90 | 20250422 | 191500 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 91 | 20250422 | 191400 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 92 | 20250422 | 191300 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 4675 |
| 93 | 20250422 | 191200 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 94 | 20250422 | 191100 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 95 | 20250422 | 191000 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 96 | 20250422 | 190900 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 97 | 20250422 | 190800 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 98 | 20250422 | 190700 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 99 | 20250422 | 190600 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 100 | 20250422 | 190500 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 101 | 20250422 | 190400 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 102 | 20250422 | 190300 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 103 | 20250422 | 190200 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 104 | 20250422 | 190100 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 105 | 20250422 | 190000 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 106 | 20250422 | 185900 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 107 | 20250422 | 185800 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 108 | 20250422 | 185700 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 109 | 20250422 | 185600 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 110 | 20250422 | 185500 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 111 | 20250422 | 185400 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 112 | 20250422 | 185300 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 113 | 20250422 | 185200 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 114 | 20250422 | 185100 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 115 | 20250422 | 185000 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 116 | 20250422 | 184900 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 117 | 20250422 | 184800 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 118 | 20250422 | 184700 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 119 | 20250422 | 184600 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 120 | 20250422 | 184500 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 121 | 20250422 | 184400 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 122 | 20250422 | 184300 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 4675 |
| 123 | 20250422 | 184200 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 124 | 20250422 | 184100 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 125 | 20250422 | 184000 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 126 | 20250422 | 183900 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 127 | 20250422 | 183800 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 128 | 20250422 | 183700 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 129 | 20250422 | 183600 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 130 | 20250422 | 183500 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 131 | 20250422 | 183400 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 132 | 20250422 | 183300 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 133 | 20250422 | 183200 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 134 | 20250422 | 183100 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 135 | 20250422 | 183000 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 136 | 20250422 | 182900 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 137 | 20250422 | 182800 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 138 | 20250422 | 182700 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 139 | 20250422 | 182600 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 140 | 20250422 | 182500 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 141 | 20250422 | 182400 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 142 | 20250422 | 182300 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 143 | 20250422 | 182200 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 144 | 20250422 | 182100 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 145 | 20250422 | 182000 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 146 | 20250422 | 181900 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 147 | 20250422 | 181800 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 148 | 20250422 | 181700 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 149 | 20250422 | 181600 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 150 | 20250422 | 181500 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 151 | 20250422 | 181400 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 152 | 20250422 | 181300 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 4675 |
| 153 | 20250422 | 181200 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 154 | 20250422 | 181100 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 155 | 20250422 | 181000 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 156 | 20250422 | 180900 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 157 | 20250422 | 180800 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 158 | 20250422 | 180700 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 159 | 20250422 | 180600 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 160 | 20250422 | 180500 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 161 | 20250422 | 180400 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 162 | 20250422 | 180300 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 163 | 20250422 | 180200 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 164 | 20250422 | 180100 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 165 | 20250422 | 180000 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 166 | 20250422 | 175900 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 167 | 20250422 | 175800 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 168 | 20250422 | 175700 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 169 | 20250422 | 175600 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 170 | 20250422 | 175500 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 171 | 20250422 | 175400 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 172 | 20250422 | 175300 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 173 | 20250422 | 175200 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 174 | 20250422 | 175100 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 175 | 20250422 | 175000 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 176 | 20250422 | 174900 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 177 | 20250422 | 174800 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 178 | 20250422 | 174700 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 179 | 20250422 | 174600 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 180 | 20250422 | 174500 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 181 | 20250422 | 174400 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 182 | 20250422 | 174300 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 4675 |
| 183 | 20250422 | 174200 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 184 | 20250422 | 174100 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 185 | 20250422 | 174000 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 186 | 20250422 | 173900 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 187 | 20250422 | 173800 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 188 | 20250422 | 173700 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 189 | 20250422 | 173600 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 190 | 20250422 | 173500 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 191 | 20250422 | 173400 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 192 | 20250422 | 173300 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 193 | 20250422 | 173200 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 194 | 20250422 | 173100 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 195 | 20250422 | 173000 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 196 | 20250422 | 172900 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 197 | 20250422 | 172800 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 198 | 20250422 | 172700 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 199 | 20250422 | 172600 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 200 | 20250422 | 172500 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 201 | 20250422 | 172400 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 202 | 20250422 | 172300 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 203 | 20250422 | 172200 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 204 | 20250422 | 172100 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 205 | 20250422 | 172000 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 206 | 20250422 | 171900 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 207 | 20250422 | 171800 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 208 | 20250422 | 171700 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 209 | 20250422 | 171600 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 210 | 20250422 | 171500 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 211 | 20250422 | 171400 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 212 | 20250422 | 171300 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 4675 |
| 213 | 20250422 | 171200 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 214 | 20250422 | 171100 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 215 | 20250422 | 171000 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 216 | 20250422 | 170900 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 217 | 20250422 | 170800 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 218 | 20250422 | 170700 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 219 | 20250422 | 170600 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 220 | 20250422 | 170500 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 221 | 20250422 | 170400 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 222 | 20250422 | 170300 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 223 | 20250422 | 170200 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 224 | 20250422 | 170100 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 225 | 20250422 | 170000 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 226 | 20250422 | 165900 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 227 | 20250422 | 165800 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 228 | 20250422 | 165700 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 229 | 20250422 | 165600 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 230 | 20250422 | 165500 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 231 | 20250422 | 165400 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 232 | 20250422 | 165300 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 233 | 20250422 | 165200 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 234 | 20250422 | 165100 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 235 | 20250422 | 165000 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 236 | 20250422 | 164900 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 237 | 20250422 | 164800 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 238 | 20250422 | 164700 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 239 | 20250422 | 164600 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 240 | 20250422 | 164500 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 241 | 20250422 | 164400 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 242 | 20250422 | 164300 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 4675 |
| 243 | 20250422 | 164200 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 244 | 20250422 | 164100 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 245 | 20250422 | 164000 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 246 | 20250422 | 163900 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 247 | 20250422 | 163800 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 248 | 20250422 | 163700 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 249 | 20250422 | 163600 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 250 | 20250422 | 163500 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 251 | 20250422 | 163400 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 252 | 20250422 | 163300 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 253 | 20250422 | 163200 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 254 | 20250422 | 163100 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 255 | 20250422 | 163000 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 256 | 20250422 | 162900 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 257 | 20250422 | 162800 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 258 | 20250422 | 162700 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 259 | 20250422 | 162600 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 260 | 20250422 | 162500 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 261 | 20250422 | 162400 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 262 | 20250422 | 162300 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 263 | 20250422 | 162200 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 264 | 20250422 | 162100 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 265 | 20250422 | 162000 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 266 | 20250422 | 161900 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 267 | 20250422 | 161800 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 268 | 20250422 | 161700 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 269 | 20250422 | 161600 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 270 | 20250422 | 161500 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 271 | 20250422 | 161400 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 272 | 20250422 | 161300 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 4675 |
| 273 | 20250422 | 161200 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 274 | 20250422 | 161100 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 275 | 20250422 | 161000 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 276 | 20250422 | 160900 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 277 | 20250422 | 160800 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 278 | 20250422 | 160700 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 279 | 20250422 | 160600 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 280 | 20250422 | 160500 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 281 | 20250422 | 160400 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 282 | 20250422 | 160300 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 283 | 20250422 | 160200 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 284 | 20250422 | 160100 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 285 | 20250422 | 160000 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 286 | 20250422 | 155900 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 287 | 20250422 | 155800 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 288 | 20250422 | 155700 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 289 | 20250422 | 155600 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 290 | 20250422 | 155500 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 291 | 20250422 | 155400 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 292 | 20250422 | 155300 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 293 | 20250422 | 155200 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 294 | 20250422 | 155100 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 295 | 20250422 | 155000 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 296 | 20250422 | 154900 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 297 | 20250422 | 154800 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 298 | 20250422 | 154700 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 299 | 20250422 | 154600 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 300 | 20250422 | 154500 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 301 | 20250422 | 154400 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 302 | 20250422 | 154300 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 4675 |
| 303 | 20250422 | 154200 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 304 | 20250422 | 154100 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 305 | 20250422 | 154000 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 306 | 20250422 | 153900 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 307 | 20250422 | 153800 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 308 | 20250422 | 153700 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 309 | 20250422 | 153600 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 310 | 20250422 | 153500 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 311 | 20250422 | 153400 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 312 | 20250422 | 153300 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 313 | 20250422 | 153200 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 314 | 20250422 | 153100 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 0 |
| 315 | 20250422 | 153000 | 3734690305 | 13380 | 13380 | 13380 | 13380 | 4675 |
| 316 | 20250422 | 152900 | 3672138805 | 13380 | 13380 | 13380 | 13380 | 0 |
| 317 | 20250422 | 152800 | 3672138805 | 13380 | 13380 | 13380 | 13380 | 0 |
| 318 | 20250422 | 152700 | 3672138805 | 13380 | 13380 | 13380 | 13380 | 0 |
| 319 | 20250422 | 152600 | 3672138805 | 13380 | 13380 | 13380 | 13380 | 0 |
| 320 | 20250422 | 152500 | 3672138805 | 13380 | 13380 | 13380 | 13380 | 0 |
| 321 | 20250422 | 152400 | 3672138805 | 13380 | 13380 | 13380 | 13380 | 0 |
| 322 | 20250422 | 152300 | 3672138805 | 13380 | 13380 | 13380 | 13380 | 0 |
| 323 | 20250422 | 152200 | 3672138805 | 13380 | 13380 | 13380 | 13380 | 0 |
| 324 | 20250422 | 152100 | 3672138805 | 13380 | 13380 | 13380 | 13380 | 0 |
| 325 | 20250422 | 152000 | 3672138805 | 13380 | 13380 | 13380 | 13380 | 0 |
| 326 | 20250422 | 151900 | 3672138805 | 13380 | 13380 | 13390 | 13370 | 148 |
| 327 | 20250422 | 151800 | 3670158785 | 13380 | 13380 | 13380 | 13380 | 275 |
| 328 | 20250422 | 151700 | 3666479285 | 13390 | 13390 | 13390 | 13380 | 542 |
| 329 | 20250422 | 151600 | 3659224415 | 13390 | 13390 | 13390 | 13390 | 8 |
| 330 | 20250422 | 151500 | 3659117295 | 13390 | 13400 | 13400 | 13390 | 214 |
| 331 | 20250422 | 151400 | 3656251575 | 13400 | 13390 | 13400 | 13390 | 174 |
| 332 | 20250422 | 151300 | 3653921505 | 13390 | 13390 | 13390 | 13380 | 932 |
| 333 | 20250422 | 151200 | 3641447935 | 13390 | 13390 | 13390 | 13390 | 30 |
| 334 | 20250422 | 151100 | 3641046235 | 13390 | 13390 | 13390 | 13390 | 293 |
| 335 | 20250422 | 151000 | 3637122965 | 13390 | 13390 | 13400 | 13380 | 707 |
| 336 | 20250422 | 150900 | 3627656255 | 13390 | 13390 | 13400 | 13390 | 247 |
| 337 | 20250422 | 150800 | 3624348915 | 13390 | 13400 | 13400 | 13390 | 411 |
| 338 | 20250422 | 150700 | 3618844465 | 13400 | 13390 | 13400 | 13390 | 1065 |
| 339 | 20250422 | 150600 | 3604575735 | 13390 | 13400 | 13400 | 13390 | 956 |
| 340 | 20250422 | 150500 | 3591773425 | 13410 | 13410 | 13410 | 13400 | 62 |
| 341 | 20250422 | 150400 | 3590942455 | 13410 | 13410 | 13410 | 13400 | 87 |
| 342 | 20250422 | 150300 | 3589776235 | 13410 | 13430 | 13430 | 13410 | 949 |
| 343 | 20250422 | 150200 | 3577039085 | 13440 | 13440 | 13440 | 13430 | 695 |
| 344 | 20250422 | 150100 | 3567704985 | 13440 | 13440 | 13440 | 13440 | 7 |
| 345 | 20250422 | 150000 | 3567610905 | 13440 | 13440 | 13440 | 13430 | 160 |
| 346 | 20250422 | 145900 | 3565460525 | 13440 | 13430 | 13440 | 13430 | 1227 |
| 347 | 20250422 | 145800 | 3548981785 | 13430 | 13420 | 13430 | 13420 | 350 |
| 348 | 20250422 | 145700 | 3544281325 | 13430 | 13430 | 13430 | 13430 | 425 |
| 349 | 20250422 | 145600 | 3538573575 | 13430 | 13420 | 13430 | 13420 | 404 |
| 350 | 20250422 | 145500 | 3533150665 | 13420 | 13410 | 13420 | 13410 | 274 |
| 351 | 20250422 | 145400 | 3529474625 | 13410 | 13410 | 13410 | 13410 | 0 |
| 352 | 20250422 | 145300 | 3529474625 | 13410 | 13420 | 13420 | 13410 | 188 |
| 353 | 20250422 | 145200 | 3526953405 | 13420 | 13420 | 13420 | 13420 | 266 |
| 354 | 20250422 | 145100 | 3523383685 | 13410 | 13410 | 13430 | 13410 | 471 |
| 355 | 20250422 | 145000 | 3517062965 | 13410 | 13400 | 13410 | 13400 | 355 |
| 356 | 20250422 | 144900 | 3512303225 | 13400 | 13400 | 13400 | 13400 | 497 |
| 357 | 20250422 | 144800 | 3505643425 | 13400 | 13400 | 13400 | 13400 | 257 |
| 358 | 20250422 | 144700 | 3502199625 | 13390 | 13410 | 13410 | 13390 | 912 |
| 359 | 20250422 | 144600 | 3489972685 | 13410 | 13410 | 13410 | 13410 | 56 |
| 360 | 20250422 | 144500 | 3489221725 | 13420 | 13420 | 13420 | 13410 | 273 |
| 361 | 20250422 | 144400 | 3485560655 | 13420 | 13410 | 13420 | 13410 | 1055 |
| 362 | 20250422 | 144300 | 3471403005 | 13410 | 13410 | 13410 | 13410 | 27 |
| 363 | 20250422 | 144200 | 3471040935 | 13410 | 13420 | 13420 | 13410 | 200 |
| 364 | 20250422 | 144100 | 3468358215 | 13420 | 13410 | 13420 | 13410 | 367 |
| 365 | 20250422 | 144000 | 3463434065 | 13410 | 13410 | 13410 | 13400 | 622 |
| 366 | 20250422 | 143900 | 3455095805 | 13410 | 13410 | 13410 | 13410 | 53 |
| 367 | 20250422 | 143800 | 3454385075 | 13410 | 13420 | 13420 | 13410 | 48 |
| 368 | 20250422 | 143700 | 3453741375 | 13410 | 13450 | 13450 | 13410 | 699 |
| 369 | 20250422 | 143600 | 3444350025 | 13450 | 13450 | 13450 | 13450 | 111 |
| 370 | 20250422 | 143500 | 3442857075 | 13450 | 13450 | 13450 | 13450 | 290 |
| 371 | 20250422 | 143400 | 3438956575 | 13460 | 13450 | 13460 | 13450 | 181 |
| 372 | 20250422 | 143300 | 3436521975 | 13440 | 13450 | 13450 | 13440 | 223 |
| 373 | 20250422 | 143200 | 3433523525 | 13460 | 13440 | 13460 | 13430 | 989 |
| 374 | 20250422 | 143100 | 3420222935 | 13440 | 13440 | 13440 | 13440 | 120 |
| 375 | 20250422 | 143000 | 3418610135 | 13440 | 13390 | 13440 | 13390 | 1607 |
| 376 | 20250422 | 142900 | 3397046005 | 13390 | 13390 | 13400 | 13390 | 21 |
| 377 | 20250422 | 142800 | 3396764675 | 13390 | 13390 | 13390 | 13390 | 115 |
| 378 | 20250422 | 142700 | 3395224825 | 13400 | 13390 | 13400 | 13390 | 154 |
| 379 | 20250422 | 142600 | 3393162585 | 13390 | 13410 | 13410 | 13390 | 853 |
| 380 | 20250422 | 142500 | 3381734005 | 13420 | 13420 | 13420 | 13420 | 0 |
| 381 | 20250422 | 142400 | 3381734005 | 13420 | 13420 | 13420 | 13420 | 9 |
| 382 | 20250422 | 142300 | 3381613225 | 13420 | 13420 | 13430 | 13420 | 813 |
| 383 | 20250422 | 142200 | 3370696265 | 13420 | 13420 | 13420 | 13420 | 12 |
| 384 | 20250422 | 142100 | 3370535225 | 13420 | 13420 | 13420 | 13420 | 3 |
| 385 | 20250422 | 142000 | 3370494965 | 13420 | 13420 | 13430 | 13420 | 648 |
| 386 | 20250422 | 141900 | 3361793245 | 13430 | 13420 | 13430 | 13420 | 549 |
| 387 | 20250422 | 141800 | 3354424685 | 13420 | 13420 | 13420 | 13420 | 24 |
| 388 | 20250422 | 141700 | 3354102605 | 13420 | 13400 | 13420 | 13400 | 285 |
| 389 | 20250422 | 141600 | 3350281055 | 13400 | 13400 | 13400 | 13400 | 341 |
| 390 | 20250422 | 141500 | 3345711655 | 13400 | 13400 | 13400 | 13400 | 247 |
| 391 | 20250422 | 141400 | 3342401855 | 13400 | 13400 | 13400 | 13400 | 447 |
| 392 | 20250422 | 141300 | 3336412055 | 13390 | 13385 | 13390 | 13385 | 133 |
| 393 | 20250422 | 141200 | 3334631210 | 13380 | 13380 | 13380 | 13380 | 45 |
| 394 | 20250422 | 141100 | 3334029110 | 13380 | 13380 | 13380 | 13380 | 563 |
| 395 | 20250422 | 141000 | 3326496170 | 13380 | 13380 | 13380 | 13370 | 395 |
| 396 | 20250422 | 140900 | 3321211470 | 13370 | 13380 | 13380 | 13370 | 101 |
| 397 | 20250422 | 140800 | 3319860540 | 13380 | 13375 | 13380 | 13375 | 23 |
| 398 | 20250422 | 140700 | 3319552825 | 13370 | 13370 | 13370 | 13370 | 159 |
| 399 | 20250422 | 140600 | 3317426995 | 13375 | 13370 | 13375 | 13370 | 111 |
| 400 | 20250422 | 140500 | 3315942900 | 13380 | 13370 | 13380 | 13370 | 402 |
| 401 | 20250422 | 140400 | 3310564340 | 13370 | 13360 | 13370 | 13360 | 443 |
| 402 | 20250422 | 140300 | 3304641930 | 13360 | 13370 | 13370 | 13360 | 982 |
| 403 | 20250422 | 140200 | 3291521260 | 13370 | 13360 | 13370 | 13350 | 624 |
| 404 | 20250422 | 140100 | 3283182600 | 13360 | 13360 | 13360 | 13360 | 13 |
| 405 | 20250422 | 140000 | 3283008920 | 13360 | 13365 | 13365 | 13360 | 451 |
| 406 | 20250422 | 135900 | 3276983550 | 13370 | 13360 | 13370 | 13360 | 112 |
| 407 | 20250422 | 135800 | 3275487110 | 13360 | 13360 | 13360 | 13360 | 46 |
| 408 | 20250422 | 135700 | 3274872550 | 13360 | 13360 | 13360 | 13360 | 90 |
| 409 | 20250422 | 135600 | 3273670150 | 13360 | 13380 | 13380 | 13360 | 370 |
| 410 | 20250422 | 135500 | 3268722920 | 13380 | 13380 | 13380 | 13380 | 146 |
| 411 | 20250422 | 135400 | 3266769440 | 13390 | 13390 | 13390 | 13390 | 133 |
| 412 | 20250422 | 135300 | 3264988570 | 13390 | 13380 | 13390 | 13380 | 17 |
| 413 | 20250422 | 135200 | 3264760970 | 13380 | 13380 | 13380 | 13380 | 561 |
| 414 | 20250422 | 135100 | 3257254790 | 13380 | 13370 | 13380 | 13370 | 630 |
| 415 | 20250422 | 135000 | 3248831660 | 13370 | 13370 | 13370 | 13370 | 34 |
| 416 | 20250422 | 134900 | 3248377080 | 13370 | 13370 | 13370 | 13370 | 230 |
| 417 | 20250422 | 134800 | 3245301980 | 13370 | 13370 | 13370 | 13370 | 154 |
| 418 | 20250422 | 134700 | 3243243000 | 13370 | 13360 | 13370 | 13360 | 222 |
| 419 | 20250422 | 134600 | 3240275500 | 13360 | 13340 | 13360 | 13340 | 222 |
| 420 | 20250422 | 134500 | 3237309820 | 13340 | 13340 | 13340 | 13340 | 913 |
| 421 | 20250422 | 134400 | 3225130400 | 13330 | 13340 | 13340 | 13330 | 384 |
| 422 | 20250422 | 134300 | 3220009130 | 13340 | 13340 | 13340 | 13340 | 23 |
| 423 | 20250422 | 134200 | 3219702310 | 13340 | 13330 | 13340 | 13330 | 67 |
| 424 | 20250422 | 134100 | 3218809110 | 13330 | 13320 | 13330 | 13320 | 2042 |
| 425 | 20250422 | 134000 | 3191592520 | 13320 | 13320 | 13320 | 13320 | 95 |
| 426 | 20250422 | 133900 | 3190327120 | 13320 | 13320 | 13320 | 13320 | 0 |
| 427 | 20250422 | 133800 | 3190327120 | 13320 | 13310 | 13320 | 13310 | 501 |
| 428 | 20250422 | 133700 | 3183658620 | 13310 | 13310 | 13320 | 13300 | 2296 |
| 429 | 20250422 | 133600 | 3153106660 | 13320 | 13330 | 13330 | 13320 | 698 |
| 430 | 20250422 | 133500 | 3143807760 | 13330 | 13340 | 13340 | 13330 | 129 |
| 431 | 20250422 | 133400 | 3142088020 | 13340 | 13340 | 13340 | 13340 | 13 |
| 432 | 20250422 | 133300 | 3141914600 | 13330 | 13340 | 13340 | 13330 | 97 |
| 433 | 20250422 | 133200 | 3140621240 | 13340 | 13340 | 13340 | 13340 | 112 |
| 434 | 20250422 | 133100 | 3139127160 | 13340 | 13330 | 13340 | 13330 | 741 |
| 435 | 20250422 | 133000 | 3129249560 | 13320 | 13330 | 13330 | 13320 | 232 |
| 436 | 20250422 | 132900 | 3126158530 | 13320 | 13330 | 13330 | 13320 | 189 |
| 437 | 20250422 | 132800 | 3123640850 | 13330 | 13330 | 13330 | 13330 | 530 |
| 438 | 20250422 | 132700 | 3116575950 | 13330 | 13330 | 13330 | 13330 | 0 |
| 439 | 20250422 | 132600 | 3116575950 | 13330 | 13320 | 13330 | 13320 | 960 |
| 440 | 20250422 | 132500 | 3103788640 | 13320 | 13310 | 13320 | 13310 | 85 |
| 441 | 20250422 | 132400 | 3102656450 | 13320 | 13310 | 13320 | 13310 | 273 |
| 442 | 20250422 | 132300 | 3099022120 | 13320 | 13330 | 13330 | 13300 | 6429 |
| 443 | 20250422 | 132200 | 3013434740 | 13330 | 13330 | 13330 | 13330 | 74 |
| 444 | 20250422 | 132100 | 3012448320 | 13330 | 13340 | 13340 | 13330 | 175 |
| 445 | 20250422 | 132000 | 3010114270 | 13350 | 13350 | 13350 | 13340 | 76 |
| 446 | 20250422 | 131900 | 3009100170 | 13340 | 13350 | 13350 | 13340 | 940 |
| 447 | 20250422 | 131800 | 2996560180 | 13340 | 13350 | 13350 | 13340 | 187 |
| 448 | 20250422 | 131700 | 2994064470 | 13350 | 13350 | 13350 | 13350 | 31 |
| 449 | 20250422 | 131600 | 2993650620 | 13350 | 13350 | 13350 | 13340 | 1388 |
| 450 | 20250422 | 131500 | 2975121270 | 13360 | 13370 | 13370 | 13360 | 865 |
| 451 | 20250422 | 131400 | 2963564860 | 13370 | 13370 | 13370 | 13360 | 408 |
| 452 | 20250422 | 131300 | 2958111580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 453 | 20250422 | 131200 | 2958111580 | 13360 | 13370 | 13380 | 13360 | 2551 |
| 454 | 20250422 | 131100 | 2923985240 | 13370 | 13380 | 13380 | 13370 | 378 |
| 455 | 20250422 | 131000 | 2918930180 | 13380 | 13380 | 13380 | 13380 | 10 |
| 456 | 20250422 | 130900 | 2918796380 | 13380 | 13380 | 13390 | 13380 | 1087 |
| 457 | 20250422 | 130800 | 2904251490 | 13390 | 13390 | 13390 | 13390 | 25 |
| 458 | 20250422 | 130700 | 2903916740 | 13390 | 13390 | 13390 | 13380 | 379 |
| 459 | 20250422 | 130600 | 2898842380 | 13390 | 13400 | 13400 | 13390 | 66 |
| 460 | 20250422 | 130500 | 2897958630 | 13400 | 13400 | 13400 | 13400 | 31 |
| 461 | 20250422 | 130400 | 2897543230 | 13400 | 13400 | 13400 | 13400 | 87 |
| 462 | 20250422 | 130300 | 2896377430 | 13400 | 13400 | 13400 | 13400 | 1637 |
| 463 | 20250422 | 130200 | 2874441630 | 13400 | 13400 | 13400 | 13400 | 26 |
| 464 | 20250422 | 130100 | 2874093230 | 13400 | 13380 | 13400 | 13380 | 547 |
| 465 | 20250422 | 130000 | 2866771370 | 13380 | 13390 | 13390 | 13380 | 182 |
| 466 | 20250422 | 125900 | 2864336190 | 13390 | 13390 | 13390 | 13390 | 1012 |
| 467 | 20250422 | 125800 | 2850785510 | 13390 | 13380 | 13390 | 13380 | 1022 |
| 468 | 20250422 | 125700 | 2837111000 | 13380 | 13380 | 13380 | 13380 | 106 |
| 469 | 20250422 | 125600 | 2835692720 | 13370 | 13380 | 13380 | 13370 | 39 |
| 470 | 20250422 | 125500 | 2835171100 | 13380 | 13360 | 13380 | 13360 | 2024 |
| 471 | 20250422 | 125400 | 2808126180 | 13360 | 13340 | 13360 | 13340 | 1234 |
| 472 | 20250422 | 125300 | 2791662120 | 13340 | 13360 | 13360 | 13330 | 2708 |
| 473 | 20250422 | 125200 | 2755514210 | 13360 | 13360 | 13360 | 13350 | 322 |
| 474 | 20250422 | 125100 | 2751212740 | 13360 | 13360 | 13360 | 13350 | 4850 |
| 475 | 20250422 | 125000 | 2686430160 | 13370 | 13370 | 13370 | 13360 | 139 |
| 476 | 20250422 | 124900 | 2684572080 | 13370 | 13370 | 13370 | 13370 | 91 |
| 477 | 20250422 | 124800 | 2683355410 | 13360 | 13370 | 13370 | 13360 | 295 |
| 478 | 20250422 | 124700 | 2679411720 | 13370 | 13390 | 13390 | 13370 | 359 |
| 479 | 20250422 | 124600 | 2674610545 | 13390 | 13390 | 13390 | 13390 | 136 |
| 480 | 20250422 | 124500 | 2672789505 | 13380 | 13380 | 13380 | 13380 | 1 |
| 481 | 20250422 | 124400 | 2672776125 | 13390 | 13400 | 13400 | 13390 | 24 |
| 482 | 20250422 | 124300 | 2672454755 | 13400 | 13370 | 13400 | 13370 | 990 |
| 483 | 20250422 | 124200 | 2659203365 | 13370 | 13370 | 13370 | 13370 | 45 |
| 484 | 20250422 | 124100 | 2658601715 | 13370 | 13370 | 13370 | 13370 | 45 |
| 485 | 20250422 | 124000 | 2658000065 | 13380 | 13370 | 13380 | 13370 | 166 |
| 486 | 20250422 | 123900 | 2655780435 | 13370 | 13380 | 13380 | 13370 | 113 |
| 487 | 20250422 | 123800 | 2654268595 | 13380 | 13380 | 13380 | 13380 | 81 |
| 488 | 20250422 | 123700 | 2653184815 | 13380 | 13370 | 13380 | 13360 | 106 |
| 489 | 20250422 | 123600 | 2651767425 | 13370 | 13360 | 13370 | 13360 | 2728 |
| 490 | 20250422 | 123500 | 2615294515 | 13370 | 13360 | 13370 | 13360 | 198 |
| 491 | 20250422 | 123400 | 2612647275 | 13370 | 13370 | 13370 | 13370 | 99 |
| 492 | 20250422 | 123300 | 2611323645 | 13360 | 13370 | 13370 | 13360 | 52 |
| 493 | 20250422 | 123200 | 2610628905 | 13370 | 13370 | 13370 | 13370 | 243 |
| 494 | 20250422 | 123100 | 2607379995 | 13380 | 13370 | 13380 | 13370 | 236 |
| 495 | 20250422 | 123000 | 2604224455 | 13370 | 13380 | 13380 | 13370 | 29 |
| 496 | 20250422 | 122900 | 2603836505 | 13380 | 13380 | 13380 | 13380 | 0 |
| 497 | 20250422 | 122800 | 2603836505 | 13380 | 13380 | 13380 | 13370 | 69 |
| 498 | 20250422 | 122700 | 2602913735 | 13380 | 13380 | 13380 | 13370 | 116 |
| 499 | 20250422 | 122600 | 2601361665 | 13380 | 13380 | 13380 | 13380 | 57 |
| 500 | 20250422 | 122500 | 2600599005 | 13390 | 13390 | 13390 | 13390 | 271 |
| 501 | 20250422 | 122400 | 2596970315 | 13390 | 13380 | 13400 | 13380 | 28 |
| 502 | 20250422 | 122300 | 2596595345 | 13380 | 13380 | 13390 | 13380 | 1067 |
| 503 | 20250422 | 122200 | 2582316145 | 13380 | 13370 | 13380 | 13370 | 576 |
| 504 | 20250422 | 122100 | 2574610585 | 13370 | 13380 | 13380 | 13370 | 84 |
| 505 | 20250422 | 122000 | 2573486675 | 13380 | 13380 | 13380 | 13380 | 285 |
| 506 | 20250422 | 121900 | 2569673375 | 13380 | 13390 | 13390 | 13380 | 2222 |
| 507 | 20250422 | 121800 | 2539938805 | 13390 | 13380 | 13390 | 13380 | 206 |
| 508 | 20250422 | 121700 | 2537180835 | 13390 | 13380 | 13390 | 13370 | 641 |
| 509 | 20250422 | 121600 | 2528604575 | 13380 | 13380 | 13390 | 13380 | 131 |
| 510 | 20250422 | 121500 | 2526851455 | 13390 | 13400 | 13400 | 13390 | 181 |
| 511 | 20250422 | 121400 | 2524427065 | 13410 | 13390 | 13410 | 13370 | 1127 |
| 512 | 20250422 | 121300 | 2509354205 | 13380 | 13400 | 13420 | 13380 | 2330 |
| 513 | 20250422 | 121200 | 2478161095 | 13400 | 13420 | 13420 | 13390 | 538 |
| 514 | 20250422 | 121100 | 2470951845 | 13420 | 13420 | 13420 | 13420 | 48 |
| 515 | 20250422 | 121000 | 2470307685 | 13430 | 13430 | 13430 | 13430 | 16 |
| 516 | 20250422 | 120900 | 2470092805 | 13430 | 13430 | 13430 | 13430 | 13 |
| 517 | 20250422 | 120800 | 2469918215 | 13430 | 13400 | 13430 | 13400 | 832 |
| 518 | 20250422 | 120700 | 2458758615 | 13410 | 13400 | 13410 | 13400 | 165 |
| 519 | 20250422 | 120600 | 2456546425 | 13410 | 13410 | 13410 | 13410 | 0 |
| 520 | 20250422 | 120500 | 2456546425 | 13410 | 13400 | 13410 | 13400 | 327 |
| 521 | 20250422 | 120400 | 2452164525 | 13410 | 13400 | 13410 | 13400 | 36 |
| 522 | 20250422 | 120300 | 2451681825 | 13400 | 13400 | 13400 | 13390 | 273 |
| 523 | 20250422 | 120200 | 2448024075 | 13400 | 13390 | 13400 | 13390 | 201 |
| 524 | 20250422 | 120100 | 2445331585 | 13390 | 13410 | 13410 | 13390 | 242 |
| 525 | 20250422 | 120000 | 2442090185 | 13410 | 13410 | 13410 | 13410 | 22 |
| 526 | 20250422 | 115900 | 2441795165 | 13400 | 13420 | 13420 | 13400 | 251 |
| 527 | 20250422 | 115800 | 2438430745 | 13410 | 13410 | 13410 | 13410 | 145 |
| 528 | 20250422 | 115700 | 2436486295 | 13410 | 13410 | 13410 | 13410 | 17 |
| 529 | 20250422 | 115600 | 2436258325 | 13430 | 13420 | 13430 | 13410 | 51 |
| 530 | 20250422 | 115500 | 2435573805 | 13420 | 13420 | 13420 | 13410 | 554 |
| 531 | 20250422 | 115400 | 2428141165 | 13410 | 13410 | 13410 | 13410 | 98 |
| 532 | 20250422 | 115300 | 2426826985 | 13420 | 13380 | 13420 | 13380 | 950 |
| 533 | 20250422 | 115200 | 2414089845 | 13380 | 13370 | 13380 | 13350 | 2306 |
| 534 | 20250422 | 115100 | 2383275815 | 13370 | 13390 | 13390 | 13370 | 556 |
| 535 | 20250422 | 115000 | 2375837885 | 13390 | 13390 | 13390 | 13390 | 153 |
| 536 | 20250422 | 114900 | 2373789215 | 13390 | 13390 | 13390 | 13390 | 47 |
| 537 | 20250422 | 114800 | 2373159885 | 13400 | 13395 | 13400 | 13390 | 95 |
| 538 | 20250422 | 114700 | 2371887685 | 13395 | 13390 | 13395 | 13390 | 270 |
| 539 | 20250422 | 114600 | 2368272305 | 13390 | 13380 | 13390 | 13380 | 260 |
| 540 | 20250422 | 114500 | 2364792055 | 13380 | 13390 | 13390 | 13380 | 856 |
| 541 | 20250422 | 114400 | 2353337005 | 13380 | 13390 | 13390 | 13380 | 564 |
| 542 | 20250422 | 114300 | 2345786055 | 13390 | 13380 | 13390 | 13380 | 1012 |
| 543 | 20250422 | 114200 | 2332237785 | 13380 | 13380 | 13380 | 13380 | 123 |
| 544 | 20250422 | 114100 | 2330592045 | 13380 | 13370 | 13380 | 13370 | 239 |
| 545 | 20250422 | 114000 | 2327395295 | 13370 | 13370 | 13370 | 13360 | 992 |
| 546 | 20250422 | 113900 | 2314132385 | 13370 | 13360 | 13370 | 13360 | 290 |
| 547 | 20250422 | 113800 | 2310255545 | 13360 | 13360 | 13370 | 13360 | 108 |
| 548 | 20250422 | 113700 | 2308812515 | 13370 | 13350 | 13370 | 13350 | 318 |
| 549 | 20250422 | 113600 | 2304564185 | 13360 | 13360 | 13360 | 13360 | 85 |
| 550 | 20250422 | 113500 | 2303428585 | 13360 | 13360 | 13360 | 13360 | 122 |
| 551 | 20250422 | 113400 | 2301798665 | 13370 | 13370 | 13370 | 13360 | 339 |
| 552 | 20250422 | 113300 | 2297269245 | 13370 | 13370 | 13370 | 13370 | 83 |
| 553 | 20250422 | 113200 | 2296159535 | 13370 | 13370 | 13370 | 13370 | 43 |
| 554 | 20250422 | 113100 | 2295584625 | 13370 | 13360 | 13370 | 13360 | 909 |
| 555 | 20250422 | 113000 | 2283435265 | 13360 | 13360 | 13360 | 13360 | 122 |
| 556 | 20250422 | 112900 | 2281805345 | 13360 | 13360 | 13360 | 13350 | 85 |
| 557 | 20250422 | 112800 | 2280670075 | 13360 | 13360 | 13360 | 13350 | 92 |
| 558 | 20250422 | 112700 | 2279441345 | 13360 | 13370 | 13370 | 13350 | 848 |
| 559 | 20250422 | 112600 | 2268114505 | 13370 | 13370 | 13370 | 13360 | 26 |
| 560 | 20250422 | 112500 | 2267766935 | 13370 | 13380 | 13380 | 13370 | 815 |
| 561 | 20250422 | 112400 | 2256869945 | 13380 | 13380 | 13380 | 13380 | 200 |
| 562 | 20250422 | 112300 | 2254193945 | 13380 | 13380 | 13380 | 13380 | 1281 |
| 563 | 20250422 | 112200 | 2237054165 | 13380 | 13390 | 13390 | 13380 | 234 |
| 564 | 20250422 | 112100 | 2233921625 | 13400 | 13400 | 13400 | 13400 | 6 |
| 565 | 20250422 | 112000 | 2233841225 | 13400 | 13410 | 13410 | 13400 | 705 |
| 566 | 20250422 | 111900 | 2224393845 | 13400 | 13390 | 13410 | 13380 | 178 |
| 567 | 20250422 | 111800 | 2222009645 | 13390 | 13390 | 13400 | 13370 | 2366 |
| 568 | 20250422 | 111700 | 2190330465 | 13400 | 13410 | 13420 | 13350 | 1606 |
| 569 | 20250422 | 111600 | 2168825715 | 13430 | 13440 | 13440 | 13390 | 8874 |
| 570 | 20250422 | 111500 | 2049865875 | 13440 | 13440 | 13440 | 13430 | 404 |
| 571 | 20250422 | 111400 | 2044436775 | 13440 | 13440 | 13440 | 13430 | 992 |
| 572 | 20250422 | 111300 | 2031112355 | 13440 | 13460 | 13460 | 13440 | 284 |
| 573 | 20250422 | 111200 | 2027290705 | 13460 | 13430 | 13460 | 13430 | 242 |
| 574 | 20250422 | 111100 | 2024033485 | 13430 | 13470 | 13470 | 13420 | 1079 |
| 575 | 20250422 | 111000 | 2009524835 | 13470 | 13460 | 13470 | 13450 | 161 |
| 576 | 20250422 | 110900 | 2007356835 | 13450 | 13450 | 13450 | 13440 | 801 |
| 577 | 20250422 | 110800 | 1996589045 | 13450 | 13480 | 13480 | 13440 | 1160 |
| 578 | 20250422 | 110700 | 1980981295 | 13480 | 13480 | 13490 | 13480 | 74 |
| 579 | 20250422 | 110600 | 1979983585 | 13480 | 13480 | 13480 | 13480 | 37 |
| 580 | 20250422 | 110500 | 1979484825 | 13480 | 13500 | 13500 | 13480 | 809 |
| 581 | 20250422 | 110400 | 1968571495 | 13500 | 13500 | 13500 | 13500 | 1557 |
| 582 | 20250422 | 110300 | 1947551995 | 13500 | 13490 | 13500 | 13490 | 395 |
| 583 | 20250422 | 110200 | 1942223385 | 13490 | 13480 | 13490 | 13480 | 232 |
| 584 | 20250422 | 110100 | 1939094725 | 13480 | 13490 | 13490 | 13480 | 99 |
| 585 | 20250422 | 110000 | 1937760005 | 13480 | 13480 | 13480 | 13480 | 10 |
| 586 | 20250422 | 105900 | 1937625205 | 13490 | 13480 | 13490 | 13480 | 55 |
| 587 | 20250422 | 105800 | 1936883465 | 13480 | 13480 | 13490 | 13480 | 22 |
| 588 | 20250422 | 105700 | 1936586885 | 13480 | 13470 | 13490 | 13470 | 480 |
| 589 | 20250422 | 105600 | 1930116725 | 13470 | 13480 | 13480 | 13420 | 1319 |
| 590 | 20250422 | 105500 | 1912375845 | 13480 | 13480 | 13480 | 13480 | 80 |
| 591 | 20250422 | 105400 | 1911297445 | 13480 | 13480 | 13480 | 13480 | 66 |
| 592 | 20250422 | 105300 | 1910407765 | 13480 | 13480 | 13480 | 13470 | 211 |
| 593 | 20250422 | 105200 | 1907563965 | 13480 | 13480 | 13480 | 13470 | 310 |
| 594 | 20250422 | 105100 | 1903385615 | 13480 | 13480 | 13480 | 13480 | 24 |
| 595 | 20250422 | 105000 | 1903062095 | 13470 | 13470 | 13470 | 13470 | 0 |
| 596 | 20250422 | 104900 | 1903062095 | 13470 | 13480 | 13480 | 13470 | 178 |
| 597 | 20250422 | 104800 | 1900663115 | 13470 | 13480 | 13480 | 13470 | 186 |
| 598 | 20250422 | 104700 | 1898156635 | 13480 | 13490 | 13490 | 13480 | 391 |
| 599 | 20250422 | 104600 | 1892885355 | 13490 | 13490 | 13490 | 13490 | 56 |
| 600 | 20250422 | 104500 | 1892129915 | 13490 | 13490 | 13490 | 13490 | 33 |
| 601 | 20250422 | 104400 | 1891684745 | 13490 | 13470 | 13490 | 13470 | 106 |
| 602 | 20250422 | 104300 | 1890256095 | 13470 | 13460 | 13470 | 13440 | 1383 |
| 603 | 20250422 | 104200 | 1871636715 | 13450 | 13480 | 13480 | 13450 | 961 |
| 604 | 20250422 | 104100 | 1858694605 | 13480 | 13520 | 13520 | 13480 | 2057 |
| 605 | 20250422 | 104000 | 1830923805 | 13530 | 13530 | 13530 | 13530 | 30 |
| 606 | 20250422 | 103900 | 1830517905 | 13530 | 13530 | 13530 | 13530 | 105 |
| 607 | 20250422 | 103800 | 1829097255 | 13530 | 13520 | 13530 | 13510 | 751 |
| 608 | 20250422 | 103700 | 1818944295 | 13530 | 13530 | 13530 | 13520 | 341 |
| 609 | 20250422 | 103600 | 1814332395 | 13530 | 13530 | 13530 | 13530 | 195 |
| 610 | 20250422 | 103500 | 1811694045 | 13520 | 13510 | 13530 | 13510 | 580 |
| 611 | 20250422 | 103400 | 1803847715 | 13510 | 13540 | 13540 | 13500 | 5527 |
| 612 | 20250422 | 103300 | 1729176995 | 13530 | 13540 | 13540 | 13530 | 64 |
| 613 | 20250422 | 103200 | 1728310995 | 13540 | 13535 | 13540 | 13530 | 21 |
| 614 | 20250422 | 103100 | 1728026740 | 13540 | 13550 | 13550 | 13540 | 96 |
| 615 | 20250422 | 103000 | 1726726590 | 13550 | 13550 | 13550 | 13550 | 323 |
| 616 | 20250422 | 102900 | 1722349940 | 13550 | 13550 | 13550 | 13550 | 209 |
| 617 | 20250422 | 102800 | 1719517990 | 13550 | 13570 | 13570 | 13530 | 797 |
| 618 | 20250422 | 102700 | 1708719830 | 13570 | 13560 | 13570 | 13560 | 616 |
| 619 | 20250422 | 102600 | 1700366690 | 13560 | 13560 | 13560 | 13560 | 0 |
| 620 | 20250422 | 102500 | 1700366690 | 13560 | 13580 | 13580 | 13560 | 350 |
| 621 | 20250422 | 102400 | 1695620340 | 13650 | 13530 | 13650 | 13530 | 1666 |
| 622 | 20250422 | 102300 | 1673053720 | 13540 | 13540 | 13540 | 13530 | 280 |
| 623 | 20250422 | 102200 | 1669264920 | 13540 | 13540 | 13540 | 13530 | 117 |
| 624 | 20250422 | 102100 | 1667681750 | 13540 | 13540 | 13550 | 13540 | 974 |
| 625 | 20250422 | 102000 | 1654492760 | 13550 | 13560 | 13560 | 13550 | 612 |
| 626 | 20250422 | 101900 | 1646199060 | 13570 | 13570 | 13570 | 13570 | 1 |
| 627 | 20250422 | 101800 | 1646185490 | 13570 | 13560 | 13570 | 13560 | 293 |
| 628 | 20250422 | 101700 | 1642212240 | 13570 | 13550 | 13570 | 13550 | 573 |
| 629 | 20250422 | 101600 | 1634440110 | 13550 | 13580 | 13580 | 13540 | 1200 |
| 630 | 20250422 | 101500 | 1618162120 | 13570 | 13560 | 13580 | 13560 | 286 |
| 631 | 20250422 | 101400 | 1614281730 | 13560 | 13560 | 13560 | 13560 | 28 |
| 632 | 20250422 | 101300 | 1613902050 | 13560 | 13540 | 13560 | 13540 | 418 |
| 633 | 20250422 | 101200 | 1608239060 | 13550 | 13550 | 13550 | 13550 | 1 |
| 634 | 20250422 | 101100 | 1608225510 | 13550 | 13520 | 13550 | 13520 | 1151 |
| 635 | 20250422 | 101000 | 1592642640 | 13520 | 13545 | 13550 | 13510 | 3693 |
| 636 | 20250422 | 100900 | 1542686645 | 13540 | 13550 | 13550 | 13540 | 802 |
| 637 | 20250422 | 100800 | 1531827445 | 13540 | 13540 | 13540 | 13540 | 46 |
| 638 | 20250422 | 100700 | 1531204605 | 13550 | 13550 | 13550 | 13540 | 123 |
| 639 | 20250422 | 100600 | 1529537975 | 13540 | 13550 | 13550 | 13540 | 61 |
| 640 | 20250422 | 100500 | 1528712025 | 13550 | 13540 | 13550 | 13540 | 63 |
| 641 | 20250422 | 100400 | 1527858595 | 13540 | 13550 | 13550 | 13540 | 1825 |
| 642 | 20250422 | 100300 | 1503139955 | 13560 | 13560 | 13570 | 13550 | 1202 |
| 643 | 20250422 | 100200 | 1486834285 | 13570 | 13550 | 13570 | 13550 | 1174 |
| 644 | 20250422 | 100100 | 1470913195 | 13550 | 13550 | 13560 | 13550 | 190 |
| 645 | 20250422 | 100000 | 1468338625 | 13550 | 13560 | 13560 | 13540 | 477 |
| 646 | 20250422 | 095900 | 1461875405 | 13560 | 13580 | 13580 | 13550 | 1013 |
| 647 | 20250422 | 095800 | 1448130755 | 13590 | 13590 | 13600 | 13590 | 680 |
| 648 | 20250422 | 095700 | 1438887845 | 13600 | 13620 | 13620 | 13590 | 3148 |
| 649 | 20250422 | 095600 | 1396064015 | 13630 | 13650 | 13650 | 13630 | 947 |
| 650 | 20250422 | 095500 | 1383146185 | 13650 | 13650 | 13650 | 13650 | 406 |
| 651 | 20250422 | 095400 | 1377604285 | 13660 | 13660 | 13660 | 13650 | 498 |
| 652 | 20250422 | 095300 | 1370803095 | 13660 | 13670 | 13670 | 13650 | 327 |
| 653 | 20250422 | 095200 | 1366339165 | 13660 | 13700 | 13700 | 13660 | 2132 |
| 654 | 20250422 | 095100 | 1337181305 | 13700 | 13680 | 13720 | 13680 | 1366 |
| 655 | 20250422 | 095000 | 1318454655 | 13690 | 13710 | 13710 | 13680 | 1331 |
| 656 | 20250422 | 094900 | 1300228325 | 13720 | 13730 | 13740 | 13710 | 1859 |
| 657 | 20250422 | 094800 | 1274716155 | 13730 | 13720 | 13730 | 13720 | 1013 |
| 658 | 20250422 | 094700 | 1260812065 | 13730 | 13750 | 13760 | 13720 | 2301 |
| 659 | 20250422 | 094600 | 1229223725 | 13755 | 13740 | 13755 | 13740 | 1215 |
| 660 | 20250422 | 094500 | 1212522010 | 13740 | 13730 | 13740 | 13730 | 1199 |
| 661 | 20250422 | 094400 | 1196055550 | 13730 | 13730 | 13740 | 13720 | 702 |
| 662 | 20250422 | 094300 | 1186417120 | 13740 | 13700 | 13740 | 13700 | 707 |
| 663 | 20250422 | 094200 | 1176716860 | 13690 | 13640 | 13690 | 13640 | 781 |
| 664 | 20250422 | 094100 | 1166056930 | 13640 | 13660 | 13660 | 13640 | 876 |
| 665 | 20250422 | 094000 | 1154100780 | 13660 | 13720 | 13720 | 13650 | 932 |
| 666 | 20250422 | 093900 | 1141340850 | 13710 | 13760 | 13760 | 13710 | 3151 |
| 667 | 20250422 | 093800 | 1098017150 | 13770 | 13770 | 13800 | 13770 | 3149 |
| 668 | 20250422 | 093700 | 1054622030 | 13770 | 13880 | 13890 | 13770 | 4875 |
| 669 | 20250422 | 093600 | 987106150 | 13880 | 13850 | 13900 | 13850 | 6830 |
| 670 | 20250422 | 093500 | 892314160 | 13860 | 13810 | 13860 | 13800 | 2703 |
| 671 | 20250422 | 093400 | 854915460 | 13820 | 13800 | 13840 | 13800 | 2927 |
| 672 | 20250422 | 093300 | 814488890 | 13790 | 13770 | 13800 | 13770 | 2104 |
| 673 | 20250422 | 093200 | 785477310 | 13760 | 13830 | 13870 | 13690 | 1615 |
| 674 | 20250422 | 093100 | 763270170 | 13870 | 13600 | 13870 | 13580 | 5873 |
| 675 | 20250422 | 093000 | 683204040 | 13590 | 13540 | 13610 | 13510 | 4503 |
| 676 | 20250422 | 092900 | 621967760 | 13530 | 13450 | 13530 | 13450 | 1296 |
| 677 | 20250422 | 092800 | 604438760 | 13500 | 13450 | 13500 | 13450 | 1063 |
| 678 | 20250422 | 092700 | 590135170 | 13440 | 13430 | 13440 | 13400 | 455 |
| 679 | 20250422 | 092600 | 584029570 | 13420 | 13480 | 13480 | 13420 | 82 |
| 680 | 20250422 | 092500 | 582926030 | 13490 | 13390 | 13500 | 13390 | 1410 |
| 681 | 20250422 | 092400 | 563979950 | 13390 | 13380 | 13390 | 13380 | 106 |
| 682 | 20250422 | 092300 | 562561640 | 13380 | 13380 | 13380 | 13380 | 62 |
| 683 | 20250422 | 092200 | 561732080 | 13400 | 13330 | 13400 | 13330 | 2990 |
| 684 | 20250422 | 092100 | 521804000 | 13330 | 13350 | 13350 | 13320 | 3733 |
| 685 | 20250422 | 092000 | 472020560 | 13350 | 13350 | 13360 | 13345 | 563 |
| 686 | 20250422 | 091900 | 464504300 | 13350 | 13360 | 13370 | 13340 | 2899 |
| 687 | 20250422 | 091800 | 425790070 | 13360 | 13360 | 13360 | 13350 | 693 |
| 688 | 20250422 | 091700 | 416532040 | 13350 | 13360 | 13360 | 13350 | 533 |
| 689 | 20250422 | 091600 | 409411750 | 13360 | 13370 | 13370 | 13360 | 657 |
| 690 | 20250422 | 091500 | 400634220 | 13380 | 13350 | 13380 | 13340 | 1062 |
| 691 | 20250422 | 091400 | 386449860 | 13370 | 13350 | 13370 | 13330 | 2211 |
| 692 | 20250422 | 091300 | 356928910 | 13340 | 13360 | 13370 | 13330 | 2575 |
| 693 | 20250422 | 091200 | 322565310 | 13370 | 13370 | 13370 | 13360 | 1094 |
| 694 | 20250422 | 091100 | 307938540 | 13370 | 13390 | 13390 | 13360 | 715 |
| 695 | 20250422 | 091000 | 298376550 | 13380 | 13370 | 13400 | 13350 | 1823 |
| 696 | 20250422 | 090900 | 273970360 | 13380 | 13370 | 13410 | 13350 | 3796 |
| 697 | 20250422 | 090800 | 223231390 | 13370 | 13380 | 13390 | 13360 | 886 |
| 698 | 20250422 | 090700 | 211376220 | 13380 | 13410 | 13410 | 13350 | 2599 |
| 699 | 20250422 | 090600 | 176655510 | 13410 | 13470 | 13510 | 13400 | 2545 |
| 700 | 20250422 | 090500 | 142458310 | 13480 | 13580 | 13580 | 13470 | 2091 |
| 701 | 20250422 | 090400 | 114196450 | 13590 | 13560 | 13590 | 13550 | 1930 |
| 702 | 20250422 | 090300 | 87990100 | 13550 | 13510 | 13550 | 13510 | 714 |
| 703 | 20250422 | 090200 | 78323490 | 13470 | 13470 | 13520 | 13450 | 789 |
| 704 | 20250422 | 090100 | 67693640 | 13450 | 13390 | 13510 | 13390 | 1060 |
| 705 | 20250422 | 090000 | 53457700 | 13350 | 13500 | 13500 | 13340 | 3972 |