38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 210200 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 3552 |
| 3 | 20250327 | 210100 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 4 | 20250327 | 210000 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 5 | 20250327 | 205900 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 6 | 20250327 | 205800 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 7 | 20250327 | 205700 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 8 | 20250327 | 205600 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 9 | 20250327 | 205500 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 10 | 20250327 | 205400 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 11 | 20250327 | 205300 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 12 | 20250327 | 205200 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 13 | 20250327 | 205100 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 14 | 20250327 | 205000 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 15 | 20250327 | 204900 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 16 | 20250327 | 204800 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 17 | 20250327 | 204700 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 18 | 20250327 | 204600 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 19 | 20250327 | 204500 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 20 | 20250327 | 204400 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 21 | 20250327 | 204300 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 22 | 20250327 | 204200 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 23 | 20250327 | 204100 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 24 | 20250327 | 204000 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 25 | 20250327 | 203900 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 26 | 20250327 | 203800 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 27 | 20250327 | 203700 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 28 | 20250327 | 203600 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 29 | 20250327 | 203500 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 30 | 20250327 | 203400 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 31 | 20250327 | 203300 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 32 | 20250327 | 203200 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 3552 |
| 33 | 20250327 | 203100 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 34 | 20250327 | 203000 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 35 | 20250327 | 202900 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 36 | 20250327 | 202800 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 37 | 20250327 | 202700 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 38 | 20250327 | 202600 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 39 | 20250327 | 202500 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 40 | 20250327 | 202400 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 41 | 20250327 | 202300 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 42 | 20250327 | 202200 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 43 | 20250327 | 202100 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 44 | 20250327 | 202000 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 45 | 20250327 | 201900 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 46 | 20250327 | 201800 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 47 | 20250327 | 201700 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 48 | 20250327 | 201600 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 49 | 20250327 | 201500 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 50 | 20250327 | 201400 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 51 | 20250327 | 201300 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 52 | 20250327 | 201200 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 53 | 20250327 | 201100 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 54 | 20250327 | 201000 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 55 | 20250327 | 200900 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 56 | 20250327 | 200800 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 57 | 20250327 | 200700 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 58 | 20250327 | 200600 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 59 | 20250327 | 200500 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 60 | 20250327 | 200400 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 61 | 20250327 | 200300 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 62 | 20250327 | 200200 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 3552 |
| 63 | 20250327 | 200100 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 64 | 20250327 | 200000 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 65 | 20250327 | 195900 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 66 | 20250327 | 195800 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 67 | 20250327 | 195700 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 68 | 20250327 | 195600 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 69 | 20250327 | 195500 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 70 | 20250327 | 195400 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 71 | 20250327 | 195300 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 72 | 20250327 | 195200 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 73 | 20250327 | 195100 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 74 | 20250327 | 195000 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 75 | 20250327 | 194900 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 76 | 20250327 | 194800 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 77 | 20250327 | 194700 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 78 | 20250327 | 194600 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 79 | 20250327 | 194500 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 80 | 20250327 | 194400 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 81 | 20250327 | 194300 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 82 | 20250327 | 194200 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 83 | 20250327 | 194100 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 84 | 20250327 | 194000 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 85 | 20250327 | 193900 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 86 | 20250327 | 193800 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 87 | 20250327 | 193700 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 88 | 20250327 | 193600 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 89 | 20250327 | 193500 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 90 | 20250327 | 193400 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 91 | 20250327 | 193300 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 92 | 20250327 | 193200 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 3552 |
| 93 | 20250327 | 193100 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 94 | 20250327 | 193000 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 95 | 20250327 | 192900 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 96 | 20250327 | 192800 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 97 | 20250327 | 192700 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 98 | 20250327 | 192600 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 99 | 20250327 | 192500 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 100 | 20250327 | 192400 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 101 | 20250327 | 192300 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 102 | 20250327 | 192200 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 103 | 20250327 | 192100 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 104 | 20250327 | 192000 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 105 | 20250327 | 191900 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 106 | 20250327 | 191800 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 107 | 20250327 | 191700 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 108 | 20250327 | 191600 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 109 | 20250327 | 191500 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 110 | 20250327 | 191400 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 111 | 20250327 | 191300 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 112 | 20250327 | 191200 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 113 | 20250327 | 191100 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 114 | 20250327 | 191000 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 115 | 20250327 | 190900 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 116 | 20250327 | 190800 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 117 | 20250327 | 190700 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 118 | 20250327 | 190600 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 119 | 20250327 | 190500 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 120 | 20250327 | 190400 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 121 | 20250327 | 190300 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 122 | 20250327 | 190200 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 3552 |
| 123 | 20250327 | 190100 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 124 | 20250327 | 190000 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 125 | 20250327 | 185900 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 126 | 20250327 | 185800 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 127 | 20250327 | 185700 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 128 | 20250327 | 185600 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 129 | 20250327 | 185500 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 130 | 20250327 | 185400 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 131 | 20250327 | 185300 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 132 | 20250327 | 185200 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 133 | 20250327 | 185100 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 134 | 20250327 | 185000 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 135 | 20250327 | 184900 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 136 | 20250327 | 184800 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 137 | 20250327 | 184700 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 138 | 20250327 | 184600 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 139 | 20250327 | 184500 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 140 | 20250327 | 184400 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 141 | 20250327 | 184300 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 142 | 20250327 | 184200 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 143 | 20250327 | 184100 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 144 | 20250327 | 184000 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 145 | 20250327 | 183900 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 146 | 20250327 | 183800 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 147 | 20250327 | 183700 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 148 | 20250327 | 183600 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 149 | 20250327 | 183500 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 150 | 20250327 | 183400 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 151 | 20250327 | 183300 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 152 | 20250327 | 183200 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 3552 |
| 153 | 20250327 | 183100 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 154 | 20250327 | 183000 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 155 | 20250327 | 182900 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 156 | 20250327 | 182800 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 157 | 20250327 | 182700 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 158 | 20250327 | 182600 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 159 | 20250327 | 182500 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 160 | 20250327 | 182400 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 161 | 20250327 | 182300 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 162 | 20250327 | 182200 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 163 | 20250327 | 182100 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 164 | 20250327 | 182000 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 165 | 20250327 | 181900 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 166 | 20250327 | 181800 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 167 | 20250327 | 181700 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 168 | 20250327 | 181600 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 169 | 20250327 | 181500 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 170 | 20250327 | 181400 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 171 | 20250327 | 181300 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 172 | 20250327 | 181200 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 173 | 20250327 | 181100 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 174 | 20250327 | 181000 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 175 | 20250327 | 180900 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 176 | 20250327 | 180800 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 177 | 20250327 | 180700 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 178 | 20250327 | 180600 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 179 | 20250327 | 180500 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 180 | 20250327 | 180400 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 181 | 20250327 | 180300 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 182 | 20250327 | 180200 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 3552 |
| 183 | 20250327 | 180100 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 184 | 20250327 | 180000 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 185 | 20250327 | 175900 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 186 | 20250327 | 175800 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 187 | 20250327 | 175700 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 188 | 20250327 | 175600 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 189 | 20250327 | 175500 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 190 | 20250327 | 175400 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 191 | 20250327 | 175300 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 192 | 20250327 | 175200 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 193 | 20250327 | 175100 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 194 | 20250327 | 175000 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 195 | 20250327 | 174900 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 196 | 20250327 | 174800 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 197 | 20250327 | 174700 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 198 | 20250327 | 174600 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 199 | 20250327 | 174500 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 200 | 20250327 | 174400 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 201 | 20250327 | 174300 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 202 | 20250327 | 174200 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 203 | 20250327 | 174100 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 204 | 20250327 | 174000 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 205 | 20250327 | 173900 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 206 | 20250327 | 173800 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 207 | 20250327 | 173700 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 208 | 20250327 | 173600 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 209 | 20250327 | 173500 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 210 | 20250327 | 173400 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 211 | 20250327 | 173300 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 212 | 20250327 | 173200 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 3552 |
| 213 | 20250327 | 173100 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 214 | 20250327 | 173000 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 215 | 20250327 | 172900 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 216 | 20250327 | 172800 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 217 | 20250327 | 172700 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 218 | 20250327 | 172600 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 219 | 20250327 | 172500 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 220 | 20250327 | 172400 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 221 | 20250327 | 172300 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 222 | 20250327 | 172200 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 223 | 20250327 | 172100 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 224 | 20250327 | 172000 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 225 | 20250327 | 171900 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 226 | 20250327 | 171800 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 227 | 20250327 | 171700 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 228 | 20250327 | 171600 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 229 | 20250327 | 171500 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 230 | 20250327 | 171400 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 231 | 20250327 | 171300 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 232 | 20250327 | 171200 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 233 | 20250327 | 171100 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 234 | 20250327 | 171000 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 235 | 20250327 | 170900 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 236 | 20250327 | 170800 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 237 | 20250327 | 170700 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 238 | 20250327 | 170600 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 239 | 20250327 | 170500 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 240 | 20250327 | 170400 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 241 | 20250327 | 170300 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 242 | 20250327 | 170200 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 3552 |
| 243 | 20250327 | 170100 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 244 | 20250327 | 170000 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 245 | 20250327 | 165900 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 246 | 20250327 | 165800 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 247 | 20250327 | 165700 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 248 | 20250327 | 165600 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 249 | 20250327 | 165500 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 250 | 20250327 | 165400 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 251 | 20250327 | 165300 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 252 | 20250327 | 165200 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 253 | 20250327 | 165100 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 254 | 20250327 | 165000 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 255 | 20250327 | 164900 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 256 | 20250327 | 164800 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 257 | 20250327 | 164700 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 258 | 20250327 | 164600 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 259 | 20250327 | 164500 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 260 | 20250327 | 164400 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 261 | 20250327 | 164300 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 262 | 20250327 | 164200 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 263 | 20250327 | 164100 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 264 | 20250327 | 164000 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 265 | 20250327 | 163900 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 266 | 20250327 | 163800 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 267 | 20250327 | 163700 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 268 | 20250327 | 163600 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 269 | 20250327 | 163500 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 270 | 20250327 | 163400 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 271 | 20250327 | 163300 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 272 | 20250327 | 163200 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 3552 |
| 273 | 20250327 | 163100 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 274 | 20250327 | 163000 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 275 | 20250327 | 162900 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 276 | 20250327 | 162800 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 277 | 20250327 | 162700 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 278 | 20250327 | 162600 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 279 | 20250327 | 162500 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 280 | 20250327 | 162400 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 281 | 20250327 | 162300 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 282 | 20250327 | 162200 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 283 | 20250327 | 162100 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 284 | 20250327 | 162000 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 285 | 20250327 | 161900 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 286 | 20250327 | 161800 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 287 | 20250327 | 161700 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 288 | 20250327 | 161600 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 289 | 20250327 | 161500 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 290 | 20250327 | 161400 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 291 | 20250327 | 161300 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 292 | 20250327 | 161200 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 293 | 20250327 | 161100 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 294 | 20250327 | 161000 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 295 | 20250327 | 160900 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 296 | 20250327 | 160800 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 297 | 20250327 | 160700 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 298 | 20250327 | 160600 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 299 | 20250327 | 160500 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 300 | 20250327 | 160400 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 301 | 20250327 | 160300 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 302 | 20250327 | 160200 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 3552 |
| 303 | 20250327 | 160100 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 304 | 20250327 | 160000 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 305 | 20250327 | 155900 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 306 | 20250327 | 155800 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 307 | 20250327 | 155700 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 308 | 20250327 | 155600 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 309 | 20250327 | 155500 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 310 | 20250327 | 155400 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 311 | 20250327 | 155300 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 312 | 20250327 | 155200 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 313 | 20250327 | 155100 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 314 | 20250327 | 155000 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 315 | 20250327 | 154900 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 316 | 20250327 | 154800 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 317 | 20250327 | 154700 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 318 | 20250327 | 154600 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 319 | 20250327 | 154500 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 320 | 20250327 | 154400 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 321 | 20250327 | 154300 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 322 | 20250327 | 154200 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 323 | 20250327 | 154100 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 324 | 20250327 | 154000 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 325 | 20250327 | 153900 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 326 | 20250327 | 153800 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 327 | 20250327 | 153700 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 328 | 20250327 | 153600 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 329 | 20250327 | 153500 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 330 | 20250327 | 153400 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 331 | 20250327 | 153300 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 332 | 20250327 | 153200 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 3552 |
| 333 | 20250327 | 153100 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 0 |
| 334 | 20250327 | 153000 | 5045868725 | 34550 | 34550 | 34550 | 34550 | 3552 |
| 335 | 20250327 | 152900 | 4923147125 | 34750 | 34750 | 34750 | 34750 | 0 |
| 336 | 20250327 | 152800 | 4923147125 | 34750 | 34750 | 34750 | 34750 | 0 |
| 337 | 20250327 | 152700 | 4923147125 | 34750 | 34750 | 34750 | 34750 | 0 |
| 338 | 20250327 | 152600 | 4923147125 | 34750 | 34750 | 34750 | 34750 | 0 |
| 339 | 20250327 | 152500 | 4923147125 | 34750 | 34750 | 34750 | 34750 | 0 |
| 340 | 20250327 | 152400 | 4923147125 | 34750 | 34750 | 34750 | 34750 | 0 |
| 341 | 20250327 | 152300 | 4923147125 | 34750 | 34750 | 34750 | 34750 | 0 |
| 342 | 20250327 | 152200 | 4923147125 | 34750 | 34750 | 34750 | 34750 | 0 |
| 343 | 20250327 | 152100 | 4923147125 | 34750 | 34750 | 34750 | 34750 | 0 |
| 344 | 20250327 | 152000 | 4923147125 | 34750 | 34750 | 34750 | 34750 | 0 |
| 345 | 20250327 | 151900 | 4923147125 | 34750 | 34700 | 34750 | 34600 | 683 |
| 346 | 20250327 | 151800 | 4899480825 | 34650 | 34650 | 34700 | 34600 | 583 |
| 347 | 20250327 | 151700 | 4879280375 | 34750 | 34700 | 34750 | 34650 | 550 |
| 348 | 20250327 | 151600 | 4860202625 | 34750 | 34750 | 34800 | 34700 | 965 |
| 349 | 20250327 | 151500 | 4826691625 | 34750 | 34800 | 34850 | 34750 | 567 |
| 350 | 20250327 | 151400 | 4806960525 | 34850 | 34800 | 34850 | 34750 | 549 |
| 351 | 20250327 | 151300 | 4787849175 | 34800 | 34900 | 34900 | 34750 | 747 |
| 352 | 20250327 | 151200 | 4761847625 | 34850 | 34800 | 34900 | 34750 | 530 |
| 353 | 20250327 | 151100 | 4743377175 | 34850 | 34650 | 34950 | 34650 | 634 |
| 354 | 20250327 | 151000 | 4721308325 | 34850 | 34650 | 34850 | 34600 | 1307 |
| 355 | 20250327 | 150900 | 4675952525 | 34750 | 34700 | 34800 | 34600 | 703 |
| 356 | 20250327 | 150800 | 4651570525 | 34600 | 34650 | 34750 | 34600 | 999 |
| 357 | 20250327 | 150700 | 4616921775 | 34600 | 34550 | 34750 | 34550 | 659 |
| 358 | 20250327 | 150600 | 4594103225 | 34500 | 34500 | 34700 | 34500 | 762 |
| 359 | 20250327 | 150500 | 4567753625 | 34550 | 34550 | 34650 | 34500 | 659 |
| 360 | 20250327 | 150400 | 4544968325 | 34550 | 34500 | 34650 | 34450 | 809 |
| 361 | 20250327 | 150300 | 4517031925 | 34550 | 34650 | 34700 | 34450 | 517 |
| 362 | 20250327 | 150200 | 4499186225 | 34600 | 34550 | 34600 | 34500 | 575 |
| 363 | 20250327 | 150100 | 4479326125 | 34550 | 34550 | 34650 | 34500 | 1642 |
| 364 | 20250327 | 150000 | 4422620425 | 34600 | 34600 | 34600 | 34500 | 1690 |
| 365 | 20250327 | 145900 | 4364214825 | 34550 | 34650 | 34650 | 34550 | 1523 |
| 366 | 20250327 | 145800 | 4311513725 | 34600 | 34650 | 34750 | 34550 | 1986 |
| 367 | 20250327 | 145700 | 4242789025 | 34650 | 34750 | 34750 | 34600 | 500 |
| 368 | 20250327 | 145600 | 4225438075 | 34600 | 34650 | 34750 | 34600 | 1023 |
| 369 | 20250327 | 145500 | 4189929625 | 34650 | 34700 | 34700 | 34650 | 396 |
| 370 | 20250327 | 145400 | 4176199975 | 34650 | 34750 | 34750 | 34650 | 394 |
| 371 | 20250327 | 145300 | 4162534275 | 34800 | 34750 | 34800 | 34650 | 638 |
| 372 | 20250327 | 145200 | 4140373275 | 34750 | 34650 | 34750 | 34650 | 940 |
| 373 | 20250327 | 145100 | 4107769675 | 34700 | 34750 | 34800 | 34650 | 684 |
| 374 | 20250327 | 145000 | 4084022725 | 34750 | 34700 | 34800 | 34700 | 1280 |
| 375 | 20250327 | 144900 | 4039587875 | 34750 | 34850 | 34950 | 34700 | 2821 |
| 376 | 20250327 | 144800 | 3941513575 | 34850 | 34850 | 34900 | 34850 | 535 |
| 377 | 20250327 | 144700 | 3922866725 | 34900 | 34900 | 34950 | 34900 | 785 |
| 378 | 20250327 | 144600 | 3895468025 | 34900 | 35050 | 35100 | 34900 | 836 |
| 379 | 20250327 | 144500 | 3866238025 | 35000 | 35050 | 35050 | 35000 | 276 |
| 380 | 20250327 | 144400 | 3856575575 | 35050 | 34950 | 35050 | 34900 | 766 |
| 381 | 20250327 | 144300 | 3829774075 | 34950 | 34950 | 35000 | 34950 | 237 |
| 382 | 20250327 | 144200 | 3821488525 | 34950 | 34950 | 35000 | 34950 | 142 |
| 383 | 20250327 | 144100 | 3816523525 | 34950 | 35000 | 35000 | 34950 | 236 |
| 384 | 20250327 | 144000 | 3808272975 | 35000 | 34950 | 35000 | 34950 | 277 |
| 385 | 20250327 | 143900 | 3798589925 | 35000 | 35000 | 35050 | 34950 | 277 |
| 386 | 20250327 | 143800 | 3788895725 | 35000 | 35000 | 35050 | 35000 | 253 |
| 387 | 20250327 | 143700 | 3780031375 | 34950 | 34950 | 35000 | 34950 | 446 |
| 388 | 20250327 | 143600 | 3764441575 | 34950 | 35000 | 35000 | 34950 | 286 |
| 389 | 20250327 | 143500 | 3754439025 | 35000 | 35050 | 35050 | 35000 | 207 |
| 390 | 20250327 | 143400 | 3747190925 | 35000 | 34950 | 35000 | 34950 | 346 |
| 391 | 20250327 | 143300 | 3735082825 | 35000 | 34950 | 35000 | 34950 | 471 |
| 392 | 20250327 | 143200 | 3718614075 | 35000 | 34950 | 35000 | 34950 | 133 |
| 393 | 20250327 | 143100 | 3713959575 | 34950 | 34950 | 34950 | 34900 | 443 |
| 394 | 20250327 | 143000 | 3698495425 | 34950 | 34950 | 35000 | 34950 | 354 |
| 395 | 20250327 | 142900 | 3686118925 | 34950 | 34975 | 35000 | 34950 | 250 |
| 396 | 20250327 | 142800 | 3677378150 | 34975 | 34950 | 35050 | 34950 | 190 |
| 397 | 20250327 | 142700 | 3670734900 | 34950 | 35000 | 35000 | 34950 | 453 |
| 398 | 20250327 | 142600 | 3654881000 | 35050 | 35100 | 35100 | 35000 | 926 |
| 399 | 20250327 | 142500 | 3622423100 | 35100 | 35100 | 35150 | 35050 | 183 |
| 400 | 20250327 | 142400 | 3615998750 | 35100 | 35050 | 35150 | 35050 | 299 |
| 401 | 20250327 | 142300 | 3605509050 | 35100 | 35100 | 35150 | 35050 | 179 |
| 402 | 20250327 | 142200 | 3599220550 | 35050 | 35100 | 35150 | 35050 | 435 |
| 403 | 20250327 | 142100 | 3583948350 | 35150 | 35150 | 35150 | 35100 | 432 |
| 404 | 20250327 | 142000 | 3568780950 | 35150 | 35100 | 35150 | 35100 | 431 |
| 405 | 20250327 | 141900 | 3553645350 | 35100 | 35050 | 35100 | 35050 | 292 |
| 406 | 20250327 | 141800 | 3543398600 | 35050 | 35050 | 35100 | 35050 | 117 |
| 407 | 20250327 | 141700 | 3539295650 | 35050 | 35050 | 35100 | 35050 | 315 |
| 408 | 20250327 | 141600 | 3528252800 | 35150 | 35100 | 35150 | 35050 | 168 |
| 409 | 20250327 | 141500 | 3522349750 | 35100 | 35050 | 35100 | 35050 | 67 |
| 410 | 20250327 | 141400 | 3519998300 | 35050 | 35000 | 35150 | 35000 | 435 |
| 411 | 20250327 | 141300 | 3504736000 | 35100 | 35000 | 35100 | 34950 | 534 |
| 412 | 20250327 | 141200 | 3486024600 | 35100 | 35100 | 35100 | 35000 | 179 |
| 413 | 20250327 | 141100 | 3479749900 | 35050 | 35100 | 35150 | 35000 | 491 |
| 414 | 20250327 | 141000 | 3462545050 | 35100 | 35050 | 35150 | 35000 | 720 |
| 415 | 20250327 | 140900 | 3437296450 | 35000 | 35000 | 35000 | 34950 | 300 |
| 416 | 20250327 | 140800 | 3426802100 | 35000 | 35050 | 35050 | 34950 | 1068 |
| 417 | 20250327 | 140700 | 3389423650 | 35050 | 35000 | 35050 | 35000 | 150 |
| 418 | 20250327 | 140600 | 3384169200 | 35000 | 35000 | 35050 | 35000 | 336 |
| 419 | 20250327 | 140500 | 3372404550 | 35000 | 35000 | 35050 | 35000 | 175 |
| 420 | 20250327 | 140400 | 3366274950 | 35050 | 35100 | 35150 | 35000 | 1117 |
| 421 | 20250327 | 140300 | 3327116850 | 35100 | 35050 | 35100 | 35050 | 124 |
| 422 | 20250327 | 140200 | 3322765800 | 35100 | 35050 | 35100 | 35050 | 256 |
| 423 | 20250327 | 140100 | 3313788050 | 35050 | 35050 | 35100 | 35050 | 236 |
| 424 | 20250327 | 140000 | 3305505700 | 35050 | 35100 | 35100 | 35050 | 271 |
| 425 | 20250327 | 135900 | 3296004750 | 35050 | 35050 | 35100 | 35050 | 302 |
| 426 | 20250327 | 135800 | 3285413150 | 35050 | 35100 | 35100 | 35050 | 145 |
| 427 | 20250327 | 135700 | 3280326700 | 35050 | 35050 | 35150 | 35050 | 247 |
| 428 | 20250327 | 135600 | 3271666050 | 35050 | 35025 | 35050 | 35000 | 232 |
| 429 | 20250327 | 135500 | 3263536250 | 35000 | 35000 | 35050 | 35000 | 406 |
| 430 | 20250327 | 135400 | 3249324550 | 35000 | 35000 | 35050 | 35000 | 120 |
| 431 | 20250327 | 135300 | 3245124250 | 35000 | 35000 | 35000 | 35000 | 122 |
| 432 | 20250327 | 135200 | 3240854250 | 35050 | 35000 | 35050 | 35000 | 171 |
| 433 | 20250327 | 135100 | 3234865350 | 35050 | 35050 | 35050 | 35000 | 339 |
| 434 | 20250327 | 135000 | 3222984200 | 35050 | 35050 | 35050 | 35000 | 509 |
| 435 | 20250327 | 134900 | 3205165900 | 35050 | 35050 | 35050 | 35000 | 1263 |
| 436 | 20250327 | 134800 | 3160934600 | 35100 | 35150 | 35150 | 35100 | 1098 |
| 437 | 20250327 | 134700 | 3122376600 | 35150 | 35200 | 35250 | 35150 | 489 |
| 438 | 20250327 | 134600 | 3105164850 | 35200 | 35350 | 35400 | 35200 | 619 |
| 439 | 20250327 | 134500 | 3083345250 | 35300 | 35450 | 35450 | 35300 | 1276 |
| 440 | 20250327 | 134400 | 3038276250 | 35450 | 35450 | 35450 | 35350 | 65 |
| 441 | 20250327 | 134300 | 3035975450 | 35450 | 35450 | 35450 | 35350 | 247 |
| 442 | 20250327 | 134200 | 3027228150 | 35450 | 35350 | 35450 | 35350 | 219 |
| 443 | 20250327 | 134100 | 3019482250 | 35450 | 35350 | 35450 | 35350 | 53 |
| 444 | 20250327 | 134000 | 3017605950 | 35450 | 35450 | 35450 | 35350 | 118 |
| 445 | 20250327 | 133900 | 3013428450 | 35450 | 35350 | 35450 | 35350 | 50 |
| 446 | 20250327 | 133800 | 3011658100 | 35400 | 35350 | 35450 | 35350 | 200 |
| 447 | 20250327 | 133700 | 3004581300 | 35400 | 35400 | 35400 | 35350 | 95 |
| 448 | 20250327 | 133600 | 3001221750 | 35400 | 35400 | 35400 | 35350 | 46 |
| 449 | 20250327 | 133500 | 2999594200 | 35350 | 35300 | 35400 | 35300 | 340 |
| 450 | 20250327 | 133400 | 2987579000 | 35250 | 35300 | 35300 | 35200 | 362 |
| 451 | 20250327 | 133300 | 2974826250 | 35300 | 35250 | 35300 | 35200 | 430 |
| 452 | 20250327 | 133200 | 2959681000 | 35250 | 35350 | 35400 | 35150 | 823 |
| 453 | 20250327 | 133100 | 2930739750 | 35350 | 35300 | 35400 | 35150 | 227 |
| 454 | 20250327 | 133000 | 2922744450 | 35300 | 35300 | 35450 | 35150 | 96 |
| 455 | 20250327 | 132900 | 2919358100 | 35150 | 35450 | 35450 | 35050 | 1901 |
| 456 | 20250327 | 132800 | 2852477100 | 35350 | 35400 | 35550 | 35300 | 1812 |
| 457 | 20250327 | 132700 | 2788388400 | 35400 | 35600 | 35650 | 35350 | 1470 |
| 458 | 20250327 | 132600 | 2736210500 | 35600 | 35600 | 35600 | 35600 | 220 |
| 459 | 20250327 | 132500 | 2728378500 | 35600 | 35550 | 35600 | 35500 | 954 |
| 460 | 20250327 | 132400 | 2694482250 | 35600 | 35650 | 35650 | 35600 | 1836 |
| 461 | 20250327 | 132300 | 2629075950 | 35700 | 35750 | 35750 | 35650 | 1618 |
| 462 | 20250327 | 132200 | 2571288950 | 35800 | 35750 | 35850 | 35750 | 467 |
| 463 | 20250327 | 132100 | 2554582150 | 35850 | 35800 | 35850 | 35750 | 82 |
| 464 | 20250327 | 132000 | 2551648300 | 35750 | 35800 | 35850 | 35750 | 253 |
| 465 | 20250327 | 131900 | 2542597500 | 35800 | 35800 | 35850 | 35800 | 38 |
| 466 | 20250327 | 131800 | 2541236150 | 35800 | 35800 | 35850 | 35800 | 92 |
| 467 | 20250327 | 131700 | 2537941700 | 35800 | 35800 | 35850 | 35800 | 147 |
| 468 | 20250327 | 131600 | 2532679050 | 35800 | 35750 | 35800 | 35750 | 45 |
| 469 | 20250327 | 131500 | 2531069500 | 35750 | 35750 | 35750 | 35750 | 339 |
| 470 | 20250327 | 131400 | 2518950250 | 35750 | 35800 | 35800 | 35750 | 146 |
| 471 | 20250327 | 131300 | 2513723750 | 35800 | 35800 | 35900 | 35800 | 306 |
| 472 | 20250327 | 131200 | 2502767300 | 35800 | 35950 | 35950 | 35800 | 321 |
| 473 | 20250327 | 131100 | 2491274950 | 35850 | 35900 | 35900 | 35850 | 840 |
| 474 | 20250327 | 131000 | 2461144850 | 35850 | 35900 | 35900 | 35850 | 227 |
| 475 | 20250327 | 130900 | 2453003550 | 35850 | 35850 | 35900 | 35850 | 62 |
| 476 | 20250327 | 130800 | 2450780200 | 35850 | 35900 | 35900 | 35850 | 18 |
| 477 | 20250327 | 130700 | 2450134825 | 35850 | 35800 | 35900 | 35800 | 256 |
| 478 | 20250327 | 130600 | 2440947725 | 35850 | 35800 | 35850 | 35750 | 164 |
| 479 | 20250327 | 130500 | 2435077125 | 35750 | 35750 | 35750 | 35750 | 29 |
| 480 | 20250327 | 130400 | 2434040375 | 35750 | 35750 | 35800 | 35750 | 50 |
| 481 | 20250327 | 130300 | 2432251375 | 35750 | 35800 | 35800 | 35750 | 29 |
| 482 | 20250327 | 130200 | 2431214575 | 35800 | 35750 | 35800 | 35750 | 68 |
| 483 | 20250327 | 130100 | 2428780325 | 35800 | 35800 | 35850 | 35800 | 69 |
| 484 | 20250327 | 130000 | 2426309375 | 35800 | 35800 | 35800 | 35800 | 39 |
| 485 | 20250327 | 125900 | 2424913175 | 35800 | 35800 | 35800 | 35800 | 52 |
| 486 | 20250327 | 125800 | 2423051575 | 35800 | 35750 | 35800 | 35750 | 163 |
| 487 | 20250327 | 125700 | 2417222375 | 35750 | 35800 | 35800 | 35750 | 43 |
| 488 | 20250327 | 125600 | 2415684775 | 35800 | 35800 | 35800 | 35800 | 41 |
| 489 | 20250327 | 125500 | 2414216975 | 35800 | 35800 | 35900 | 35800 | 99 |
| 490 | 20250327 | 125400 | 2410669625 | 35750 | 35800 | 35800 | 35750 | 56 |
| 491 | 20250327 | 125300 | 2408667475 | 35750 | 35800 | 35850 | 35750 | 60 |
| 492 | 20250327 | 125200 | 2406519075 | 35800 | 35850 | 35850 | 35800 | 42 |
| 493 | 20250327 | 125100 | 2405014675 | 35800 | 35800 | 35800 | 35800 | 60 |
| 494 | 20250327 | 125000 | 2402866675 | 35800 | 35900 | 35900 | 35750 | 131 |
| 495 | 20250327 | 124900 | 2398177225 | 35800 | 35850 | 35850 | 35800 | 252 |
| 496 | 20250327 | 124800 | 2389155425 | 35875 | 35900 | 35900 | 35800 | 112 |
| 497 | 20250327 | 124700 | 2385139975 | 35850 | 35850 | 35900 | 35850 | 103 |
| 498 | 20250327 | 124600 | 2381446725 | 35850 | 35800 | 35850 | 35800 | 77 |
| 499 | 20250327 | 124500 | 2378688175 | 35800 | 35750 | 35800 | 35750 | 208 |
| 500 | 20250327 | 124400 | 2371248725 | 35750 | 35700 | 35750 | 35700 | 142 |
| 501 | 20250327 | 124300 | 2366172525 | 35700 | 35675 | 35750 | 35675 | 97 |
| 502 | 20250327 | 124200 | 2362707425 | 35700 | 35750 | 35750 | 35650 | 335 |
| 503 | 20250327 | 124100 | 2350749000 | 35700 | 35700 | 35750 | 35700 | 477 |
| 504 | 20250327 | 124000 | 2333719750 | 35700 | 35700 | 35700 | 35700 | 190 |
| 505 | 20250327 | 123900 | 2326936750 | 35700 | 35750 | 35750 | 35650 | 451 |
| 506 | 20250327 | 123800 | 2310829300 | 35800 | 35900 | 35900 | 35650 | 1720 |
| 507 | 20250327 | 123700 | 2249387150 | 35950 | 35900 | 35950 | 35800 | 1591 |
| 508 | 20250327 | 123600 | 2192366200 | 35900 | 35850 | 35900 | 35850 | 74 |
| 509 | 20250327 | 123500 | 2189712250 | 35850 | 35950 | 35950 | 35850 | 67 |
| 510 | 20250327 | 123400 | 2187308450 | 35900 | 35900 | 35900 | 35900 | 130 |
| 511 | 20250327 | 123300 | 2182641450 | 35900 | 36000 | 36050 | 35800 | 3974 |
| 512 | 20250327 | 123200 | 2040160250 | 36000 | 36000 | 36050 | 36000 | 126 |
| 513 | 20250327 | 123100 | 2035620450 | 36000 | 36000 | 36050 | 36000 | 139 |
| 514 | 20250327 | 123000 | 2030614300 | 36000 | 36000 | 36050 | 36000 | 63 |
| 515 | 20250327 | 122900 | 2028345500 | 36000 | 36050 | 36050 | 36000 | 43 |
| 516 | 20250327 | 122800 | 2026796650 | 36000 | 36000 | 36050 | 36000 | 60 |
| 517 | 20250327 | 122700 | 2024635350 | 35950 | 36000 | 36050 | 35950 | 252 |
| 518 | 20250327 | 122600 | 2015568650 | 36000 | 36000 | 36050 | 36000 | 52 |
| 519 | 20250327 | 122500 | 2013695950 | 36000 | 35950 | 36050 | 35950 | 183 |
| 520 | 20250327 | 122400 | 2007107850 | 35950 | 36000 | 36000 | 35950 | 27 |
| 521 | 20250327 | 122300 | 2006136350 | 35950 | 36000 | 36050 | 35950 | 80 |
| 522 | 20250327 | 122200 | 2003259400 | 35950 | 36000 | 36050 | 35950 | 88 |
| 523 | 20250327 | 122100 | 2000091350 | 36000 | 36000 | 36050 | 36000 | 53 |
| 524 | 20250327 | 122000 | 1998181950 | 36000 | 36000 | 36000 | 36000 | 67 |
| 525 | 20250327 | 121900 | 1995769950 | 36000 | 36100 | 36150 | 35950 | 374 |
| 526 | 20250327 | 121800 | 1982300450 | 36100 | 36000 | 36100 | 36000 | 162 |
| 527 | 20250327 | 121700 | 1976459800 | 36050 | 36000 | 36100 | 36000 | 61 |
| 528 | 20250327 | 121600 | 1974261950 | 36000 | 36050 | 36050 | 36000 | 66 |
| 529 | 20250327 | 121500 | 1971885900 | 36000 | 36000 | 36050 | 36000 | 52 |
| 530 | 20250327 | 121400 | 1970012850 | 36000 | 36000 | 36100 | 36000 | 38 |
| 531 | 20250327 | 121300 | 1968644100 | 36000 | 36000 | 36050 | 36000 | 124 |
| 532 | 20250327 | 121200 | 1964179850 | 36000 | 36050 | 36100 | 36000 | 281 |
| 533 | 20250327 | 121100 | 1954048050 | 36000 | 36000 | 36000 | 36000 | 44 |
| 534 | 20250327 | 121000 | 1952464050 | 36000 | 36000 | 36050 | 36000 | 98 |
| 535 | 20250327 | 120900 | 1948935850 | 36000 | 36050 | 36050 | 36000 | 216 |
| 536 | 20250327 | 120800 | 1941159500 | 36050 | 36050 | 36050 | 36000 | 128 |
| 537 | 20250327 | 120700 | 1936546200 | 36050 | 36050 | 36100 | 36050 | 73 |
| 538 | 20250327 | 120600 | 1933914000 | 36050 | 36100 | 36100 | 36050 | 113 |
| 539 | 20250327 | 120500 | 1929838550 | 36050 | 36050 | 36100 | 36050 | 56 |
| 540 | 20250327 | 120400 | 1927819000 | 36050 | 36100 | 36100 | 36050 | 44 |
| 541 | 20250327 | 120300 | 1926232250 | 36050 | 36100 | 36150 | 36050 | 107 |
| 542 | 20250327 | 120200 | 1922372500 | 36150 | 36100 | 36150 | 36000 | 3106 |
| 543 | 20250327 | 120100 | 1810412400 | 36100 | 36100 | 36150 | 36100 | 44 |
| 544 | 20250327 | 120000 | 1808823700 | 36100 | 36200 | 36200 | 36100 | 110 |
| 545 | 20250327 | 115900 | 1804846450 | 36150 | 36100 | 36150 | 36100 | 45 |
| 546 | 20250327 | 115800 | 1803220700 | 36100 | 36100 | 36100 | 36100 | 62 |
| 547 | 20250327 | 115700 | 1800982500 | 36100 | 36150 | 36150 | 36100 | 187 |
| 548 | 20250327 | 115600 | 1794226100 | 36200 | 36100 | 36200 | 36100 | 202 |
| 549 | 20250327 | 115500 | 1786923750 | 36100 | 36100 | 36150 | 36100 | 69 |
| 550 | 20250327 | 115400 | 1784430800 | 36100 | 36100 | 36150 | 36100 | 278 |
| 551 | 20250327 | 115300 | 1774394900 | 36100 | 36100 | 36150 | 36100 | 55 |
| 552 | 20250327 | 115200 | 1772408650 | 36150 | 36100 | 36150 | 36100 | 66 |
| 553 | 20250327 | 115100 | 1770023550 | 36150 | 36200 | 36200 | 36150 | 595 |
| 554 | 20250327 | 115000 | 1748505650 | 36200 | 36250 | 36250 | 36150 | 38 |
| 555 | 20250327 | 114900 | 1747131250 | 36250 | 36250 | 36250 | 36150 | 40 |
| 556 | 20250327 | 114800 | 1745683050 | 36200 | 36200 | 36250 | 36200 | 167 |
| 557 | 20250327 | 114700 | 1739637500 | 36200 | 36200 | 36250 | 36200 | 22 |
| 558 | 20250327 | 114600 | 1738840350 | 36200 | 36200 | 36200 | 36200 | 35 |
| 559 | 20250327 | 114500 | 1737573350 | 36200 | 36250 | 36250 | 36200 | 99 |
| 560 | 20250327 | 114400 | 1733987550 | 36250 | 36200 | 36250 | 36200 | 32 |
| 561 | 20250327 | 114300 | 1732828300 | 36200 | 36250 | 36250 | 36200 | 41 |
| 562 | 20250327 | 114200 | 1731344000 | 36200 | 36200 | 36250 | 36200 | 75 |
| 563 | 20250327 | 114100 | 1728626800 | 36200 | 36200 | 36250 | 36200 | 106 |
| 564 | 20250327 | 114000 | 1724788800 | 36200 | 36200 | 36250 | 36200 | 66 |
| 565 | 20250327 | 113900 | 1722399100 | 36200 | 36250 | 36250 | 36200 | 86 |
| 566 | 20250327 | 113800 | 1719282700 | 36250 | 36250 | 36250 | 36250 | 68 |
| 567 | 20250327 | 113700 | 1716817700 | 36200 | 36250 | 36250 | 36200 | 40 |
| 568 | 20250327 | 113600 | 1715368650 | 36200 | 36250 | 36300 | 36200 | 121 |
| 569 | 20250327 | 113500 | 1710983550 | 36250 | 36250 | 36250 | 36250 | 32 |
| 570 | 20250327 | 113400 | 1709823550 | 36200 | 36200 | 36200 | 36200 | 29 |
| 571 | 20250327 | 113300 | 1708773750 | 36200 | 36200 | 36250 | 36200 | 153 |
| 572 | 20250327 | 113200 | 1703234500 | 36200 | 36250 | 36250 | 36150 | 423 |
| 573 | 20250327 | 113100 | 1687921200 | 36250 | 36250 | 36250 | 36200 | 60 |
| 574 | 20250327 | 113000 | 1685748200 | 36250 | 36200 | 36300 | 36200 | 113 |
| 575 | 20250327 | 112900 | 1681653400 | 36200 | 36200 | 36250 | 36200 | 172 |
| 576 | 20250327 | 112800 | 1675422450 | 36200 | 36200 | 36250 | 36200 | 70 |
| 577 | 20250327 | 112700 | 1672887650 | 36225 | 36200 | 36250 | 36200 | 101 |
| 578 | 20250327 | 112600 | 1669231275 | 36250 | 36250 | 36250 | 36250 | 97 |
| 579 | 20250327 | 112500 | 1665715025 | 36350 | 36150 | 36350 | 36150 | 68 |
| 580 | 20250327 | 112400 | 1663249825 | 36150 | 36200 | 36250 | 36150 | 264 |
| 581 | 20250327 | 112300 | 1653698125 | 36200 | 36150 | 36200 | 36150 | 73 |
| 582 | 20250327 | 112200 | 1651057825 | 36200 | 36200 | 36250 | 36150 | 347 |
| 583 | 20250327 | 112100 | 1638495725 | 36200 | 36200 | 36200 | 36200 | 37 |
| 584 | 20250327 | 112000 | 1637156325 | 36250 | 36250 | 36250 | 36200 | 111 |
| 585 | 20250327 | 111900 | 1633135725 | 36250 | 36200 | 36250 | 36200 | 42 |
| 586 | 20250327 | 111800 | 1631613975 | 36200 | 36200 | 36200 | 36200 | 40 |
| 587 | 20250327 | 111700 | 1630165975 | 36200 | 36200 | 36250 | 36200 | 90 |
| 588 | 20250327 | 111600 | 1626907225 | 36200 | 36250 | 36250 | 36200 | 277 |
| 589 | 20250327 | 111500 | 1616877400 | 36225 | 36200 | 36225 | 36175 | 31 |
| 590 | 20250327 | 111400 | 1615755275 | 36150 | 36200 | 36200 | 36150 | 87 |
| 591 | 20250327 | 111300 | 1612609575 | 36200 | 36150 | 36250 | 36150 | 71 |
| 592 | 20250327 | 111200 | 1610039875 | 36150 | 36200 | 36200 | 36150 | 57 |
| 593 | 20250327 | 111100 | 1607979275 | 36150 | 36150 | 36150 | 36150 | 65 |
| 594 | 20250327 | 111000 | 1605629525 | 36200 | 36300 | 36300 | 36150 | 1070 |
| 595 | 20250327 | 110900 | 1566915975 | 36250 | 36250 | 36300 | 36250 | 30 |
| 596 | 20250327 | 110800 | 1565828275 | 36250 | 36300 | 36350 | 36250 | 96 |
| 597 | 20250327 | 110700 | 1562343425 | 36275 | 36250 | 36400 | 36250 | 70 |
| 598 | 20250327 | 110600 | 1559801875 | 36250 | 36300 | 36300 | 36250 | 50 |
| 599 | 20250327 | 110500 | 1557988675 | 36250 | 36250 | 36300 | 36250 | 21 |
| 600 | 20250327 | 110400 | 1557227375 | 36400 | 36200 | 36400 | 36200 | 142 |
| 601 | 20250327 | 110300 | 1552078825 | 36300 | 36200 | 36300 | 36200 | 111 |
| 602 | 20250327 | 110200 | 1548052325 | 36200 | 36200 | 36300 | 36200 | 174 |
| 603 | 20250327 | 110100 | 1541740875 | 36150 | 36150 | 36200 | 36100 | 141 |
| 604 | 20250327 | 110000 | 1536644925 | 36150 | 36150 | 36200 | 36150 | 758 |
| 605 | 20250327 | 105900 | 1509243175 | 36150 | 36150 | 36200 | 36150 | 104 |
| 606 | 20250327 | 105800 | 1505481025 | 36150 | 36150 | 36150 | 36100 | 142 |
| 607 | 20250327 | 105700 | 1500351000 | 36100 | 36100 | 36150 | 36100 | 51 |
| 608 | 20250327 | 105600 | 1498509850 | 36150 | 36200 | 36200 | 36150 | 527 |
| 609 | 20250327 | 105500 | 1479457350 | 36200 | 36250 | 36250 | 36150 | 241 |
| 610 | 20250327 | 105400 | 1470741950 | 36250 | 36150 | 36250 | 36150 | 72 |
| 611 | 20250327 | 105300 | 1468137800 | 36150 | 36200 | 36200 | 36150 | 55 |
| 612 | 20250327 | 105200 | 1466147500 | 36200 | 36150 | 36200 | 36150 | 94 |
| 613 | 20250327 | 105100 | 1462749350 | 36150 | 36150 | 36200 | 36150 | 102 |
| 614 | 20250327 | 105000 | 1459061200 | 36200 | 36200 | 36250 | 36150 | 161 |
| 615 | 20250327 | 104900 | 1453233375 | 36200 | 36200 | 36250 | 36200 | 448 |
| 616 | 20250327 | 104800 | 1437015175 | 36200 | 36300 | 36300 | 36200 | 81 |
| 617 | 20250327 | 104700 | 1434079225 | 36250 | 36300 | 36300 | 36250 | 1611 |
| 618 | 20250327 | 104600 | 1375633625 | 36300 | 36350 | 36400 | 36300 | 460 |
| 619 | 20250327 | 104500 | 1358914125 | 36400 | 36400 | 36450 | 36350 | 54 |
| 620 | 20250327 | 104400 | 1356948725 | 36400 | 36400 | 36450 | 36350 | 640 |
| 621 | 20250327 | 104300 | 1333654175 | 36400 | 36400 | 36450 | 36400 | 60 |
| 622 | 20250327 | 104200 | 1331470075 | 36450 | 36400 | 36450 | 36400 | 46 |
| 623 | 20250327 | 104100 | 1329794875 | 36400 | 36350 | 36500 | 36350 | 163 |
| 624 | 20250327 | 104000 | 1323850325 | 36350 | 36350 | 36550 | 36350 | 473 |
| 625 | 20250327 | 103900 | 1306646925 | 36350 | 36450 | 36450 | 36350 | 693 |
| 626 | 20250327 | 103800 | 1281424925 | 36450 | 36450 | 36500 | 36450 | 592 |
| 627 | 20250327 | 103700 | 1259843625 | 36450 | 36450 | 36550 | 36450 | 76 |
| 628 | 20250327 | 103600 | 1257072675 | 36450 | 36450 | 36500 | 36450 | 87 |
| 629 | 20250327 | 103500 | 1253900775 | 36500 | 36500 | 36500 | 36450 | 207 |
| 630 | 20250327 | 103400 | 1246345375 | 36450 | 36500 | 36500 | 36450 | 249 |
| 631 | 20250327 | 103300 | 1237258975 | 36500 | 36525 | 36600 | 36500 | 63 |
| 632 | 20250327 | 103200 | 1234956250 | 36500 | 36550 | 36550 | 36500 | 45 |
| 633 | 20250327 | 103100 | 1233313700 | 36500 | 36450 | 36550 | 36450 | 91 |
| 634 | 20250327 | 103000 | 1229992450 | 36450 | 36400 | 36450 | 36400 | 80 |
| 635 | 20250327 | 102900 | 1227078350 | 36450 | 36400 | 36450 | 36400 | 131 |
| 636 | 20250327 | 102800 | 1222306400 | 36450 | 36400 | 36450 | 36400 | 155 |
| 637 | 20250327 | 102700 | 1216658900 | 36400 | 36400 | 36450 | 36400 | 304 |
| 638 | 20250327 | 102600 | 1205592500 | 36450 | 36450 | 36450 | 36400 | 137 |
| 639 | 20250327 | 102500 | 1200599100 | 36450 | 36550 | 36550 | 36450 | 1068 |
| 640 | 20250327 | 102400 | 1161618850 | 36550 | 36700 | 36700 | 36500 | 363 |
| 641 | 20250327 | 102300 | 1148350250 | 36700 | 36600 | 36700 | 36600 | 30 |
| 642 | 20250327 | 102200 | 1147251950 | 36850 | 36600 | 36900 | 36600 | 319 |
| 643 | 20250327 | 102100 | 1135560500 | 36600 | 36550 | 36600 | 36550 | 175 |
| 644 | 20250327 | 102000 | 1129163050 | 36550 | 36600 | 36600 | 36550 | 159 |
| 645 | 20250327 | 101900 | 1123350700 | 36700 | 36650 | 36700 | 36550 | 216 |
| 646 | 20250327 | 101800 | 1115425450 | 36500 | 36500 | 36700 | 36500 | 112 |
| 647 | 20250327 | 101700 | 1111332350 | 36500 | 36550 | 36550 | 36500 | 663 |
| 648 | 20250327 | 101600 | 1087118500 | 36550 | 36500 | 36550 | 36500 | 224 |
| 649 | 20250327 | 101500 | 1078931450 | 36550 | 36550 | 36600 | 36550 | 735 |
| 650 | 20250327 | 101400 | 1052064700 | 36600 | 36600 | 36600 | 36550 | 908 |
| 651 | 20250327 | 101300 | 1018838650 | 36600 | 36650 | 36650 | 36600 | 71 |
| 652 | 20250327 | 101200 | 1016238850 | 36650 | 36850 | 36850 | 36600 | 1363 |
| 653 | 20250327 | 101100 | 966307550 | 36850 | 36750 | 37000 | 36700 | 159 |
| 654 | 20250327 | 101000 | 960456550 | 36700 | 36750 | 36750 | 36700 | 161 |
| 655 | 20250327 | 100900 | 954547750 | 36700 | 36700 | 36800 | 36650 | 63 |
| 656 | 20250327 | 100800 | 952234500 | 36700 | 36650 | 36700 | 36650 | 92 |
| 657 | 20250327 | 100700 | 948861950 | 36650 | 36650 | 36700 | 36650 | 183 |
| 658 | 20250327 | 100600 | 942154400 | 36650 | 36750 | 36750 | 36650 | 294 |
| 659 | 20250327 | 100500 | 931378700 | 36700 | 36800 | 36800 | 36700 | 1234 |
| 660 | 20250327 | 100400 | 886028500 | 36800 | 36850 | 36950 | 36800 | 152 |
| 661 | 20250327 | 100300 | 880427050 | 36850 | 36800 | 36850 | 36800 | 60 |
| 662 | 20250327 | 100200 | 878216550 | 36800 | 36800 | 36800 | 36800 | 32 |
| 663 | 20250327 | 100100 | 877038950 | 36800 | 36800 | 36850 | 36750 | 343 |
| 664 | 20250327 | 100000 | 864418750 | 36800 | 36800 | 36800 | 36750 | 67 |
| 665 | 20250327 | 095900 | 861955225 | 36800 | 36800 | 36800 | 36775 | 34 |
| 666 | 20250327 | 095800 | 860704150 | 36750 | 36800 | 36800 | 36750 | 46 |
| 667 | 20250327 | 095700 | 859011825 | 36800 | 36850 | 36850 | 36800 | 146 |
| 668 | 20250327 | 095600 | 853638925 | 36850 | 36800 | 36850 | 36800 | 93 |
| 669 | 20250327 | 095500 | 850215975 | 36800 | 36900 | 36900 | 36800 | 376 |
| 670 | 20250327 | 095400 | 836360825 | 36950 | 37000 | 37000 | 36850 | 1289 |
| 671 | 20250327 | 095300 | 788732575 | 37000 | 37000 | 37000 | 36950 | 23 |
| 672 | 20250327 | 095200 | 787881825 | 36950 | 36950 | 36950 | 36950 | 148 |
| 673 | 20250327 | 095100 | 782413225 | 37000 | 37000 | 37100 | 37000 | 111 |
| 674 | 20250327 | 095000 | 778300675 | 37100 | 37000 | 37100 | 37000 | 222 |
| 675 | 20250327 | 094900 | 770077325 | 36950 | 37000 | 37000 | 36950 | 21 |
| 676 | 20250327 | 094800 | 769301075 | 37000 | 37000 | 37050 | 37000 | 35 |
| 677 | 20250327 | 094700 | 768005975 | 37000 | 37000 | 37000 | 36950 | 460 |
| 678 | 20250327 | 094600 | 750995025 | 37000 | 37050 | 37050 | 37000 | 25 |
| 679 | 20250327 | 094500 | 750069275 | 37050 | 37050 | 37050 | 37050 | 50 |
| 680 | 20250327 | 094400 | 748216775 | 37050 | 36950 | 37050 | 36950 | 53 |
| 681 | 20250327 | 094300 | 746255125 | 36950 | 37000 | 37000 | 36950 | 160 |
| 682 | 20250327 | 094200 | 740335425 | 36950 | 37000 | 37000 | 36950 | 44 |
| 683 | 20250327 | 094100 | 738708325 | 37000 | 37000 | 37000 | 37000 | 186 |
| 684 | 20250327 | 094000 | 731826325 | 36950 | 37000 | 37050 | 36950 | 92 |
| 685 | 20250327 | 093900 | 728420525 | 37000 | 36950 | 37000 | 36900 | 104 |
| 686 | 20250327 | 093800 | 724573725 | 37000 | 36950 | 37000 | 36900 | 43 |
| 687 | 20250327 | 093700 | 722985100 | 36950 | 36850 | 36950 | 36850 | 222 |
| 688 | 20250327 | 093600 | 714792700 | 36850 | 36850 | 36900 | 36850 | 302 |
| 689 | 20250327 | 093500 | 703659450 | 36900 | 36900 | 36925 | 36900 | 222 |
| 690 | 20250327 | 093400 | 695467150 | 36900 | 36900 | 36900 | 36900 | 83 |
| 691 | 20250327 | 093300 | 692404450 | 36950 | 36900 | 37050 | 36850 | 353 |
| 692 | 20250327 | 093200 | 679358750 | 36850 | 36700 | 36875 | 36700 | 97 |
| 693 | 20250327 | 093100 | 675791175 | 36700 | 36650 | 36700 | 36650 | 203 |
| 694 | 20250327 | 093000 | 668344575 | 36650 | 36650 | 36700 | 36650 | 55 |
| 695 | 20250327 | 092900 | 666328775 | 36750 | 36600 | 36750 | 36600 | 113 |
| 696 | 20250327 | 092800 | 662186775 | 36600 | 36650 | 36650 | 36600 | 432 |
| 697 | 20250327 | 092700 | 646373275 | 36650 | 36600 | 36650 | 36600 | 18 |
| 698 | 20250327 | 092600 | 645714175 | 36600 | 36600 | 36800 | 36600 | 105 |
| 699 | 20250327 | 092500 | 641862125 | 36600 | 36700 | 36700 | 36600 | 1105 |
| 700 | 20250327 | 092400 | 601387925 | 36650 | 36650 | 36650 | 36600 | 411 |
| 701 | 20250327 | 092300 | 586341225 | 36600 | 36600 | 36650 | 36600 | 274 |
| 702 | 20250327 | 092200 | 576304375 | 36600 | 36600 | 36650 | 36600 | 11 |
| 703 | 20250327 | 092100 | 575901725 | 36600 | 36600 | 36600 | 36550 | 123 |
| 704 | 20250327 | 092000 | 571400175 | 36600 | 36650 | 36650 | 36500 | 2093 |
| 705 | 20250327 | 091900 | 494824675 | 36650 | 36650 | 36750 | 36650 | 623 |
| 706 | 20250327 | 091800 | 471969925 | 36600 | 36850 | 36850 | 36600 | 2161 |
| 707 | 20250327 | 091700 | 392627025 | 36850 | 36800 | 36900 | 36800 | 801 |
| 708 | 20250327 | 091600 | 363145425 | 36800 | 36850 | 36900 | 36800 | 58 |
| 709 | 20250327 | 091500 | 361007775 | 36800 | 36850 | 36850 | 36750 | 493 |
| 710 | 20250327 | 091400 | 342874675 | 36900 | 36900 | 36900 | 36850 | 336 |
| 711 | 20250327 | 091300 | 330478675 | 36900 | 36850 | 36900 | 36800 | 488 |
| 712 | 20250327 | 091200 | 312511975 | 36800 | 37000 | 37000 | 36800 | 653 |
| 713 | 20250327 | 091100 | 288428075 | 36975 | 36900 | 37000 | 36900 | 153 |
| 714 | 20250327 | 091000 | 282774900 | 36900 | 36750 | 36900 | 36700 | 302 |
| 715 | 20250327 | 090900 | 271661900 | 36800 | 36700 | 36900 | 36700 | 287 |
| 716 | 20250327 | 090800 | 261099450 | 36850 | 36675 | 36850 | 36575 | 881 |
| 717 | 20250327 | 090700 | 228821750 | 36650 | 36650 | 36650 | 36600 | 234 |
| 718 | 20250327 | 090600 | 220249050 | 36650 | 36850 | 36850 | 36650 | 711 |
| 719 | 20250327 | 090500 | 194124050 | 36850 | 36750 | 36850 | 36750 | 430 |
| 720 | 20250327 | 090400 | 178320650 | 36750 | 36950 | 36950 | 36750 | 1110 |
| 721 | 20250327 | 090300 | 137435000 | 37000 | 36950 | 37000 | 36900 | 279 |
| 722 | 20250327 | 090200 | 127128650 | 36900 | 36900 | 37100 | 36850 | 604 |
| 723 | 20250327 | 090100 | 104822000 | 36900 | 37200 | 37200 | 36850 | 1658 |
| 724 | 20250327 | 090000 | 43412450 | 37200 | 37450 | 37450 | 37200 | 1161 |