37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 204200 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 1666 |
| 3 | 20250408 | 204100 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 4 | 20250408 | 204000 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 5 | 20250408 | 203900 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 6 | 20250408 | 203800 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 7 | 20250408 | 203700 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 8 | 20250408 | 203600 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 9 | 20250408 | 203500 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 10 | 20250408 | 203400 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 11 | 20250408 | 203300 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 12 | 20250408 | 203200 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 13 | 20250408 | 203100 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 14 | 20250408 | 203000 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 15 | 20250408 | 202900 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 16 | 20250408 | 202800 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 17 | 20250408 | 202700 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 18 | 20250408 | 202600 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 19 | 20250408 | 202500 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 20 | 20250408 | 202400 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 21 | 20250408 | 202300 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 22 | 20250408 | 202200 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 23 | 20250408 | 202100 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 24 | 20250408 | 202000 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 25 | 20250408 | 201900 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 26 | 20250408 | 201800 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 27 | 20250408 | 201700 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 28 | 20250408 | 201600 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 29 | 20250408 | 201500 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 30 | 20250408 | 201400 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 31 | 20250408 | 201300 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 32 | 20250408 | 201200 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 1666 |
| 33 | 20250408 | 201100 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 34 | 20250408 | 201000 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 35 | 20250408 | 200900 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 36 | 20250408 | 200800 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 37 | 20250408 | 200700 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 38 | 20250408 | 200600 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 39 | 20250408 | 200500 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 40 | 20250408 | 200400 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 41 | 20250408 | 200300 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 42 | 20250408 | 200200 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 43 | 20250408 | 200100 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 44 | 20250408 | 200000 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 45 | 20250408 | 195900 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 46 | 20250408 | 195800 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 47 | 20250408 | 195700 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 48 | 20250408 | 195600 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 49 | 20250408 | 195500 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 50 | 20250408 | 195400 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 51 | 20250408 | 195300 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 52 | 20250408 | 195200 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 53 | 20250408 | 195100 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 54 | 20250408 | 195000 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 55 | 20250408 | 194900 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 56 | 20250408 | 194800 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 57 | 20250408 | 194700 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 58 | 20250408 | 194600 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 59 | 20250408 | 194500 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 60 | 20250408 | 194400 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 61 | 20250408 | 194300 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 62 | 20250408 | 194200 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 1666 |
| 63 | 20250408 | 194100 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 64 | 20250408 | 194000 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 65 | 20250408 | 193900 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 66 | 20250408 | 193800 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 67 | 20250408 | 193700 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 68 | 20250408 | 193600 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 69 | 20250408 | 193500 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 70 | 20250408 | 193400 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 71 | 20250408 | 193300 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 72 | 20250408 | 193200 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 73 | 20250408 | 193100 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 74 | 20250408 | 193000 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 75 | 20250408 | 192900 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 76 | 20250408 | 192800 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 77 | 20250408 | 192700 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 78 | 20250408 | 192600 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 79 | 20250408 | 192500 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 80 | 20250408 | 192400 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 81 | 20250408 | 192300 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 82 | 20250408 | 192200 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 83 | 20250408 | 192100 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 84 | 20250408 | 192000 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 85 | 20250408 | 191900 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 86 | 20250408 | 191800 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 87 | 20250408 | 191700 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 88 | 20250408 | 191600 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 89 | 20250408 | 191500 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 90 | 20250408 | 191400 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 91 | 20250408 | 191300 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 92 | 20250408 | 191200 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 1666 |
| 93 | 20250408 | 191100 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 94 | 20250408 | 191000 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 95 | 20250408 | 190900 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 96 | 20250408 | 190800 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 97 | 20250408 | 190700 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 98 | 20250408 | 190600 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 99 | 20250408 | 190500 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 100 | 20250408 | 190400 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 101 | 20250408 | 190300 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 102 | 20250408 | 190200 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 103 | 20250408 | 190100 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 104 | 20250408 | 190000 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 105 | 20250408 | 185900 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 106 | 20250408 | 185800 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 107 | 20250408 | 185700 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 108 | 20250408 | 185600 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 109 | 20250408 | 185500 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 110 | 20250408 | 185400 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 111 | 20250408 | 185300 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 112 | 20250408 | 185200 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 113 | 20250408 | 185100 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 114 | 20250408 | 185000 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 115 | 20250408 | 184900 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 116 | 20250408 | 184800 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 117 | 20250408 | 184700 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 118 | 20250408 | 184600 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 119 | 20250408 | 184500 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 120 | 20250408 | 184400 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 121 | 20250408 | 184300 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 122 | 20250408 | 184200 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 1666 |
| 123 | 20250408 | 184100 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 124 | 20250408 | 184000 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 125 | 20250408 | 183900 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 126 | 20250408 | 183800 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 127 | 20250408 | 183700 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 128 | 20250408 | 183600 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 129 | 20250408 | 183500 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 130 | 20250408 | 183400 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 131 | 20250408 | 183300 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 132 | 20250408 | 183200 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 133 | 20250408 | 183100 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 134 | 20250408 | 183000 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 135 | 20250408 | 182900 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 136 | 20250408 | 182800 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 137 | 20250408 | 182700 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 138 | 20250408 | 182600 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 139 | 20250408 | 182500 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 140 | 20250408 | 182400 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 141 | 20250408 | 182300 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 142 | 20250408 | 182200 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 143 | 20250408 | 182100 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 144 | 20250408 | 182000 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 145 | 20250408 | 181900 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 146 | 20250408 | 181800 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 147 | 20250408 | 181700 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 148 | 20250408 | 181600 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 149 | 20250408 | 181500 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 150 | 20250408 | 181400 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 151 | 20250408 | 181300 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 152 | 20250408 | 181200 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 1666 |
| 153 | 20250408 | 181100 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 154 | 20250408 | 181000 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 155 | 20250408 | 180900 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 156 | 20250408 | 180800 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 157 | 20250408 | 180700 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 158 | 20250408 | 180600 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 159 | 20250408 | 180500 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 160 | 20250408 | 180400 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 161 | 20250408 | 180300 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 162 | 20250408 | 180200 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 163 | 20250408 | 180100 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 164 | 20250408 | 180000 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 165 | 20250408 | 175900 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 166 | 20250408 | 175800 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 167 | 20250408 | 175700 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 168 | 20250408 | 175600 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 169 | 20250408 | 175500 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 170 | 20250408 | 175400 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 171 | 20250408 | 175300 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 172 | 20250408 | 175200 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 173 | 20250408 | 175100 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 174 | 20250408 | 175000 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 175 | 20250408 | 174900 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 176 | 20250408 | 174800 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 177 | 20250408 | 174700 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 178 | 20250408 | 174600 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 179 | 20250408 | 174500 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 180 | 20250408 | 174400 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 181 | 20250408 | 174300 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 182 | 20250408 | 174200 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 1666 |
| 183 | 20250408 | 174100 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 184 | 20250408 | 174000 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 185 | 20250408 | 173900 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 186 | 20250408 | 173800 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 187 | 20250408 | 173700 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 188 | 20250408 | 173600 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 189 | 20250408 | 173500 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 190 | 20250408 | 173400 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 191 | 20250408 | 173300 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 192 | 20250408 | 173200 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 193 | 20250408 | 173100 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 194 | 20250408 | 173000 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 195 | 20250408 | 172900 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 196 | 20250408 | 172800 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 197 | 20250408 | 172700 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 198 | 20250408 | 172600 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 199 | 20250408 | 172500 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 200 | 20250408 | 172400 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 201 | 20250408 | 172300 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 202 | 20250408 | 172200 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 203 | 20250408 | 172100 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 204 | 20250408 | 172000 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 205 | 20250408 | 171900 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 206 | 20250408 | 171800 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 207 | 20250408 | 171700 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 208 | 20250408 | 171600 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 209 | 20250408 | 171500 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 210 | 20250408 | 171400 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 211 | 20250408 | 171300 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 212 | 20250408 | 171200 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 1666 |
| 213 | 20250408 | 171100 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 214 | 20250408 | 171000 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 215 | 20250408 | 170900 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 216 | 20250408 | 170800 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 217 | 20250408 | 170700 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 218 | 20250408 | 170600 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 219 | 20250408 | 170500 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 220 | 20250408 | 170400 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 221 | 20250408 | 170300 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 222 | 20250408 | 170200 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 223 | 20250408 | 170100 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 224 | 20250408 | 170000 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 225 | 20250408 | 165900 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 226 | 20250408 | 165800 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 227 | 20250408 | 165700 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 228 | 20250408 | 165600 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 229 | 20250408 | 165500 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 230 | 20250408 | 165400 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 231 | 20250408 | 165300 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 232 | 20250408 | 165200 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 233 | 20250408 | 165100 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 234 | 20250408 | 165000 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 235 | 20250408 | 164900 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 236 | 20250408 | 164800 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 237 | 20250408 | 164700 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 238 | 20250408 | 164600 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 239 | 20250408 | 164500 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 240 | 20250408 | 164400 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 241 | 20250408 | 164300 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 242 | 20250408 | 164200 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 1666 |
| 243 | 20250408 | 164100 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 244 | 20250408 | 164000 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 245 | 20250408 | 163900 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 246 | 20250408 | 163800 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 247 | 20250408 | 163700 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 248 | 20250408 | 163600 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 249 | 20250408 | 163500 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 250 | 20250408 | 163400 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 251 | 20250408 | 163300 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 252 | 20250408 | 163200 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 253 | 20250408 | 163100 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 254 | 20250408 | 163000 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 255 | 20250408 | 162900 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 256 | 20250408 | 162800 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 257 | 20250408 | 162700 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 258 | 20250408 | 162600 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 259 | 20250408 | 162500 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 260 | 20250408 | 162400 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 261 | 20250408 | 162300 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 262 | 20250408 | 162200 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 263 | 20250408 | 162100 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 264 | 20250408 | 162000 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 265 | 20250408 | 161900 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 266 | 20250408 | 161800 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 267 | 20250408 | 161700 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 268 | 20250408 | 161600 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 269 | 20250408 | 161500 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 270 | 20250408 | 161400 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 271 | 20250408 | 161300 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 272 | 20250408 | 161200 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 1666 |
| 273 | 20250408 | 161100 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 274 | 20250408 | 161000 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 275 | 20250408 | 160900 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 276 | 20250408 | 160800 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 277 | 20250408 | 160700 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 278 | 20250408 | 160600 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 279 | 20250408 | 160500 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 280 | 20250408 | 160400 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 281 | 20250408 | 160300 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 282 | 20250408 | 160200 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 283 | 20250408 | 160100 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 284 | 20250408 | 160000 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 285 | 20250408 | 155900 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 286 | 20250408 | 155800 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 287 | 20250408 | 155700 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 288 | 20250408 | 155600 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 289 | 20250408 | 155500 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 290 | 20250408 | 155400 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 291 | 20250408 | 155300 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 292 | 20250408 | 155200 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 293 | 20250408 | 155100 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 294 | 20250408 | 155000 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 295 | 20250408 | 154900 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 296 | 20250408 | 154800 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 297 | 20250408 | 154700 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 298 | 20250408 | 154600 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 299 | 20250408 | 154500 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 300 | 20250408 | 154400 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 301 | 20250408 | 154300 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 302 | 20250408 | 154200 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 1666 |
| 303 | 20250408 | 154100 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 304 | 20250408 | 154000 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 305 | 20250408 | 153900 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 306 | 20250408 | 153800 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 307 | 20250408 | 153700 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 308 | 20250408 | 153600 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 309 | 20250408 | 153500 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 310 | 20250408 | 153400 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 311 | 20250408 | 153300 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 312 | 20250408 | 153200 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 313 | 20250408 | 153100 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 314 | 20250408 | 153000 | 2450013200 | 26250 | 26250 | 26250 | 26250 | 1666 |
| 315 | 20250408 | 152900 | 2406280700 | 26100 | 26100 | 26100 | 26100 | 0 |
| 316 | 20250408 | 152800 | 2406280700 | 26100 | 26100 | 26100 | 26100 | 0 |
| 317 | 20250408 | 152700 | 2406280700 | 26100 | 26100 | 26100 | 26100 | 0 |
| 318 | 20250408 | 152600 | 2406280700 | 26100 | 26100 | 26100 | 26100 | 0 |
| 319 | 20250408 | 152500 | 2406280700 | 26100 | 26100 | 26100 | 26100 | 0 |
| 320 | 20250408 | 152400 | 2406280700 | 26100 | 26100 | 26100 | 26100 | 0 |
| 321 | 20250408 | 152300 | 2406280700 | 26100 | 26100 | 26100 | 26100 | 0 |
| 322 | 20250408 | 152200 | 2406280700 | 26100 | 26100 | 26100 | 26100 | 0 |
| 323 | 20250408 | 152100 | 2406280700 | 26100 | 26100 | 26100 | 26100 | 0 |
| 324 | 20250408 | 152000 | 2406280700 | 26100 | 26100 | 26100 | 26100 | 0 |
| 325 | 20250408 | 151900 | 2406280700 | 26100 | 26000 | 26150 | 25850 | 1117 |
| 326 | 20250408 | 151800 | 2377260800 | 25850 | 26050 | 26050 | 25850 | 625 |
| 327 | 20250408 | 151700 | 2361075600 | 26000 | 25800 | 26050 | 25650 | 1027 |
| 328 | 20250408 | 151600 | 2334437550 | 25750 | 26000 | 26050 | 25600 | 3299 |
| 329 | 20250408 | 151500 | 2249400600 | 25950 | 26000 | 26100 | 25900 | 340 |
| 330 | 20250408 | 151400 | 2240569000 | 26000 | 26000 | 26100 | 25950 | 245 |
| 331 | 20250408 | 151300 | 2234198350 | 26000 | 26000 | 26100 | 25900 | 577 |
| 332 | 20250408 | 151200 | 2219221450 | 25950 | 26100 | 26100 | 25800 | 1660 |
| 333 | 20250408 | 151100 | 2176154050 | 26100 | 26050 | 26150 | 25800 | 1772 |
| 334 | 20250408 | 151000 | 2130319500 | 26050 | 26050 | 26050 | 25950 | 315 |
| 335 | 20250408 | 150900 | 2122126950 | 25950 | 26050 | 26050 | 25900 | 410 |
| 336 | 20250408 | 150800 | 2111471750 | 25900 | 26100 | 26100 | 25850 | 1426 |
| 337 | 20250408 | 150700 | 2074418500 | 26050 | 26050 | 26100 | 26000 | 315 |
| 338 | 20250408 | 150600 | 2066208800 | 26050 | 26050 | 26100 | 26000 | 146 |
| 339 | 20250408 | 150500 | 2062405450 | 26100 | 26100 | 26100 | 26000 | 214 |
| 340 | 20250408 | 150400 | 2056831500 | 26100 | 26100 | 26150 | 25950 | 1764 |
| 341 | 20250408 | 150300 | 2010935450 | 26050 | 26150 | 26200 | 26050 | 214 |
| 342 | 20250408 | 150200 | 2005347650 | 26200 | 26150 | 26200 | 26050 | 413 |
| 343 | 20250408 | 150100 | 1994552650 | 26050 | 26150 | 26150 | 26050 | 262 |
| 344 | 20250408 | 150000 | 1987716900 | 26150 | 26150 | 26150 | 26100 | 203 |
| 345 | 20250408 | 145900 | 1982417450 | 26150 | 26150 | 26150 | 26050 | 236 |
| 346 | 20250408 | 145800 | 1976266550 | 26150 | 26050 | 26150 | 26050 | 326 |
| 347 | 20250408 | 145700 | 1967760150 | 26100 | 26100 | 26100 | 26000 | 133 |
| 348 | 20250408 | 145600 | 1964298600 | 26000 | 26100 | 26100 | 26000 | 130 |
| 349 | 20250408 | 145500 | 1960915350 | 26100 | 26000 | 26100 | 26000 | 178 |
| 350 | 20250408 | 145400 | 1956283250 | 26100 | 26050 | 26100 | 26000 | 137 |
| 351 | 20250408 | 145300 | 1952719100 | 26100 | 26050 | 26100 | 26000 | 160 |
| 352 | 20250408 | 145200 | 1948556800 | 26100 | 25950 | 26100 | 25950 | 112 |
| 353 | 20250408 | 145100 | 1945648150 | 25950 | 25950 | 26050 | 25950 | 237 |
| 354 | 20250408 | 145000 | 1939489900 | 25850 | 25950 | 25950 | 25850 | 226 |
| 355 | 20250408 | 144900 | 1933634950 | 25950 | 25900 | 25950 | 25900 | 229 |
| 356 | 20250408 | 144800 | 1927702900 | 25950 | 25950 | 26000 | 25900 | 175 |
| 357 | 20250408 | 144700 | 1923165700 | 25950 | 25950 | 25950 | 25900 | 147 |
| 358 | 20250408 | 144600 | 1919355750 | 25950 | 25950 | 26000 | 25950 | 534 |
| 359 | 20250408 | 144500 | 1905494000 | 25900 | 25900 | 26000 | 25800 | 1966 |
| 360 | 20250408 | 144400 | 1854645800 | 26000 | 25850 | 26000 | 25850 | 132 |
| 361 | 20250408 | 144300 | 1851231050 | 26000 | 25900 | 26000 | 25850 | 141 |
| 362 | 20250408 | 144200 | 1847580350 | 25900 | 26050 | 26050 | 25800 | 1673 |
| 363 | 20250408 | 144100 | 1804347300 | 26050 | 26100 | 26100 | 26000 | 144 |
| 364 | 20250408 | 144000 | 1800600800 | 26000 | 26100 | 26100 | 26000 | 120 |
| 365 | 20250408 | 143900 | 1797479100 | 26100 | 26000 | 26100 | 26000 | 246 |
| 366 | 20250408 | 143800 | 1791076400 | 26000 | 25900 | 26000 | 25900 | 229 |
| 367 | 20250408 | 143700 | 1785141400 | 25900 | 25950 | 26000 | 25900 | 127 |
| 368 | 20250408 | 143600 | 1781849000 | 25950 | 25900 | 26000 | 25800 | 1936 |
| 369 | 20250408 | 143500 | 1731853250 | 26000 | 25950 | 26000 | 25900 | 205 |
| 370 | 20250408 | 143400 | 1726537250 | 25950 | 25900 | 25950 | 25900 | 136 |
| 371 | 20250408 | 143300 | 1723014200 | 25900 | 25900 | 25950 | 25900 | 214 |
| 372 | 20250408 | 143200 | 1717471000 | 25950 | 25900 | 26000 | 25800 | 406 |
| 373 | 20250408 | 143100 | 1706946750 | 25900 | 25800 | 25950 | 25800 | 57 |
| 374 | 20250408 | 143000 | 1705475350 | 25800 | 25900 | 26000 | 25750 | 1852 |
| 375 | 20250408 | 142900 | 1657634600 | 25950 | 25850 | 26000 | 25850 | 206 |
| 376 | 20250408 | 142800 | 1652307300 | 25850 | 25850 | 26000 | 25850 | 89 |
| 377 | 20250408 | 142700 | 1650006200 | 25850 | 25850 | 26000 | 25800 | 198 |
| 378 | 20250408 | 142600 | 1644888400 | 26000 | 25950 | 26000 | 25750 | 1719 |
| 379 | 20250408 | 142500 | 1600407750 | 26000 | 26000 | 26000 | 25950 | 113 |
| 380 | 20250408 | 142400 | 1597471350 | 26050 | 26000 | 26050 | 26000 | 89 |
| 381 | 20250408 | 142300 | 1595157000 | 26050 | 26050 | 26050 | 25950 | 131 |
| 382 | 20250408 | 142200 | 1591749250 | 26000 | 25950 | 26050 | 25900 | 220 |
| 383 | 20250408 | 142100 | 1586039350 | 25950 | 26000 | 26000 | 25950 | 148 |
| 384 | 20250408 | 142000 | 1582194400 | 26050 | 25950 | 26050 | 25950 | 242 |
| 385 | 20250408 | 141900 | 1575910950 | 26050 | 26000 | 26050 | 25950 | 134 |
| 386 | 20250408 | 141800 | 1572433050 | 26000 | 26050 | 26050 | 25950 | 184 |
| 387 | 20250408 | 141700 | 1567654750 | 25950 | 25950 | 26050 | 25950 | 85 |
| 388 | 20250408 | 141600 | 1565447700 | 25950 | 26050 | 26050 | 25950 | 150 |
| 389 | 20250408 | 141500 | 1561555000 | 26050 | 26000 | 26050 | 25950 | 190 |
| 390 | 20250408 | 141400 | 1556619900 | 26000 | 26000 | 26050 | 26000 | 194 |
| 391 | 20250408 | 141300 | 1551575450 | 26050 | 26100 | 26100 | 26000 | 121 |
| 392 | 20250408 | 141200 | 1548426600 | 26100 | 26000 | 26100 | 26000 | 231 |
| 393 | 20250408 | 141100 | 1542413050 | 26100 | 26050 | 26100 | 26000 | 209 |
| 394 | 20250408 | 141000 | 1536971200 | 26050 | 26050 | 26100 | 26050 | 166 |
| 395 | 20250408 | 140900 | 1532646800 | 26100 | 26100 | 26100 | 26050 | 131 |
| 396 | 20250408 | 140800 | 1529230450 | 26150 | 26100 | 26150 | 26050 | 98 |
| 397 | 20250408 | 140700 | 1526673800 | 26100 | 26150 | 26150 | 26050 | 281 |
| 398 | 20250408 | 140600 | 1519336800 | 26000 | 26150 | 26150 | 26000 | 100 |
| 399 | 20250408 | 140500 | 1516730550 | 26150 | 26050 | 26150 | 26000 | 177 |
| 400 | 20250408 | 140400 | 1512122500 | 26000 | 26000 | 26000 | 26000 | 107 |
| 401 | 20250408 | 140300 | 1509340500 | 26000 | 26050 | 26150 | 26000 | 398 |
| 402 | 20250408 | 140200 | 1498986300 | 26050 | 26000 | 26050 | 26000 | 124 |
| 403 | 20250408 | 140100 | 1495759150 | 26150 | 26000 | 26150 | 26000 | 121 |
| 404 | 20250408 | 140000 | 1492612100 | 26000 | 26000 | 26150 | 26000 | 216 |
| 405 | 20250408 | 135900 | 1486995200 | 26000 | 26050 | 26100 | 26000 | 266 |
| 406 | 20250408 | 135800 | 1480065900 | 26050 | 26100 | 26150 | 26050 | 127 |
| 407 | 20250408 | 135700 | 1476751700 | 26100 | 26150 | 26150 | 26050 | 106 |
| 408 | 20250408 | 135600 | 1473985800 | 26050 | 26150 | 26150 | 26050 | 81 |
| 409 | 20250408 | 135500 | 1471873550 | 26150 | 26000 | 26150 | 26000 | 215 |
| 410 | 20250408 | 135400 | 1466268750 | 26000 | 26050 | 26100 | 26000 | 168 |
| 411 | 20250408 | 135300 | 1461897200 | 26050 | 26050 | 26100 | 26000 | 65 |
| 412 | 20250408 | 135200 | 1460203900 | 26150 | 26100 | 26150 | 26050 | 137 |
| 413 | 20250408 | 135100 | 1456626600 | 26150 | 26150 | 26150 | 26050 | 88 |
| 414 | 20250408 | 135000 | 1454333250 | 26150 | 26100 | 26150 | 26050 | 147 |
| 415 | 20250408 | 134900 | 1450499550 | 26100 | 26100 | 26100 | 26000 | 159 |
| 416 | 20250408 | 134800 | 1446356200 | 26000 | 26000 | 26100 | 26000 | 327 |
| 417 | 20250408 | 134700 | 1437847450 | 25900 | 25900 | 26000 | 25900 | 425 |
| 418 | 20250408 | 134600 | 1426833050 | 26000 | 25950 | 26000 | 25900 | 448 |
| 419 | 20250408 | 134500 | 1415209550 | 25950 | 26000 | 26050 | 25950 | 430 |
| 420 | 20250408 | 134400 | 1404022950 | 26000 | 26000 | 26100 | 26000 | 334 |
| 421 | 20250408 | 134300 | 1395337050 | 26000 | 26000 | 26050 | 26000 | 230 |
| 422 | 20250408 | 134200 | 1389356300 | 26000 | 26100 | 26100 | 25950 | 330 |
| 423 | 20250408 | 134100 | 1380769400 | 26100 | 26150 | 26150 | 25950 | 2459 |
| 424 | 20250408 | 134000 | 1316815300 | 26150 | 26000 | 26150 | 25950 | 905 |
| 425 | 20250408 | 133900 | 1293258050 | 26050 | 26050 | 26050 | 26000 | 231 |
| 426 | 20250408 | 133800 | 1287245550 | 26100 | 26050 | 26100 | 26050 | 290 |
| 427 | 20250408 | 133700 | 1279687650 | 26050 | 26050 | 26100 | 26000 | 124 |
| 428 | 20250408 | 133600 | 1276456750 | 26050 | 26050 | 26100 | 26000 | 308 |
| 429 | 20250408 | 133500 | 1268425150 | 26000 | 26150 | 26150 | 26000 | 243 |
| 430 | 20250408 | 133400 | 1262106850 | 26000 | 26000 | 26000 | 26000 | 105 |
| 431 | 20250408 | 133300 | 1259376850 | 26000 | 26100 | 26150 | 26000 | 520 |
| 432 | 20250408 | 133200 | 1245827200 | 26100 | 26150 | 26200 | 26100 | 316 |
| 433 | 20250408 | 133100 | 1237565000 | 26150 | 26100 | 26150 | 26050 | 272 |
| 434 | 20250408 | 133000 | 1230467950 | 26050 | 26200 | 26250 | 26050 | 2459 |
| 435 | 20250408 | 132900 | 1166339400 | 26200 | 26200 | 26250 | 26200 | 155 |
| 436 | 20250408 | 132800 | 1162277550 | 26200 | 26250 | 26250 | 26200 | 215 |
| 437 | 20250408 | 132700 | 1156636150 | 26200 | 26200 | 26250 | 26200 | 279 |
| 438 | 20250408 | 132600 | 1149325850 | 26250 | 26250 | 26250 | 26200 | 121 |
| 439 | 20250408 | 132500 | 1146154900 | 26300 | 26200 | 26300 | 26200 | 343 |
| 440 | 20250408 | 132400 | 1137151750 | 26200 | 26250 | 26250 | 26200 | 297 |
| 441 | 20250408 | 132300 | 1129363100 | 26250 | 26300 | 26300 | 26250 | 323 |
| 442 | 20250408 | 132200 | 1120871850 | 26250 | 26300 | 26350 | 26250 | 886 |
| 443 | 20250408 | 132100 | 1097577950 | 26300 | 26300 | 26350 | 26300 | 98 |
| 444 | 20250408 | 132000 | 1095000150 | 26350 | 26400 | 26400 | 26300 | 194 |
| 445 | 20250408 | 131900 | 1089893000 | 26400 | 26350 | 26400 | 26300 | 109 |
| 446 | 20250408 | 131800 | 1087022600 | 26350 | 26400 | 26400 | 26350 | 82 |
| 447 | 20250408 | 131700 | 1084861750 | 26350 | 26350 | 26400 | 26350 | 276 |
| 448 | 20250408 | 131600 | 1077586150 | 26350 | 26350 | 26400 | 26300 | 111 |
| 449 | 20250408 | 131500 | 1074660800 | 26350 | 26400 | 26450 | 26350 | 129 |
| 450 | 20250408 | 131400 | 1071260750 | 26350 | 26350 | 26400 | 26300 | 413 |
| 451 | 20250408 | 131300 | 1060372200 | 26400 | 26350 | 26450 | 26350 | 84 |
| 452 | 20250408 | 131200 | 1058156500 | 26400 | 26450 | 26450 | 26350 | 215 |
| 453 | 20250408 | 131100 | 1052474000 | 26450 | 26350 | 26450 | 26350 | 155 |
| 454 | 20250408 | 131000 | 1048385250 | 26400 | 26450 | 26450 | 26350 | 66 |
| 455 | 20250408 | 130900 | 1046642250 | 26400 | 26450 | 26450 | 26350 | 121 |
| 456 | 20250408 | 130800 | 1043450250 | 26400 | 26450 | 26450 | 26350 | 215 |
| 457 | 20250408 | 130700 | 1037777850 | 26450 | 26450 | 26450 | 26350 | 285 |
| 458 | 20250408 | 130600 | 1030253450 | 26400 | 26450 | 26500 | 26400 | 53 |
| 459 | 20250408 | 130500 | 1028852400 | 26400 | 26450 | 26500 | 26400 | 214 |
| 460 | 20250408 | 130400 | 1023196600 | 26400 | 26500 | 26500 | 26400 | 157 |
| 461 | 20250408 | 130300 | 1019047850 | 26500 | 26450 | 26500 | 26400 | 68 |
| 462 | 20250408 | 130200 | 1017248950 | 26400 | 26550 | 26550 | 26400 | 794 |
| 463 | 20250408 | 130100 | 996216700 | 26550 | 26650 | 26650 | 26500 | 277 |
| 464 | 20250408 | 130000 | 988861850 | 26500 | 26550 | 26650 | 26500 | 235 |
| 465 | 20250408 | 125900 | 982623150 | 26550 | 26600 | 26600 | 26550 | 277 |
| 466 | 20250408 | 125800 | 975267100 | 26650 | 26600 | 26700 | 26550 | 125 |
| 467 | 20250408 | 125700 | 971947350 | 26550 | 26650 | 26700 | 26550 | 233 |
| 468 | 20250408 | 125600 | 965742600 | 26700 | 26600 | 26700 | 26550 | 179 |
| 469 | 20250408 | 125500 | 960981650 | 26650 | 26700 | 26700 | 26600 | 77 |
| 470 | 20250408 | 125400 | 958929350 | 26700 | 26700 | 26700 | 26650 | 36 |
| 471 | 20250408 | 125300 | 957969800 | 26700 | 26700 | 26700 | 26650 | 41 |
| 472 | 20250408 | 125200 | 956877000 | 26700 | 26700 | 26700 | 26650 | 46 |
| 473 | 20250408 | 125100 | 955650700 | 26700 | 26700 | 26700 | 26650 | 34 |
| 474 | 20250408 | 125000 | 954744250 | 26700 | 26750 | 26750 | 26700 | 98 |
| 475 | 20250408 | 124900 | 952127600 | 26750 | 26700 | 26750 | 26700 | 2 |
| 476 | 20250408 | 124800 | 952074150 | 26750 | 26700 | 26750 | 26650 | 77 |
| 477 | 20250408 | 124700 | 950017950 | 26700 | 26750 | 26750 | 26700 | 105 |
| 478 | 20250408 | 124600 | 947209300 | 26700 | 26650 | 26700 | 26650 | 29 |
| 479 | 20250408 | 124500 | 946436350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 480 | 20250408 | 124400 | 946436350 | 26650 | 26800 | 26800 | 26650 | 350 |
| 481 | 20250408 | 124300 | 937058250 | 26800 | 26800 | 26800 | 26800 | 49 |
| 482 | 20250408 | 124200 | 935745050 | 26800 | 26950 | 26950 | 26750 | 664 |
| 483 | 20250408 | 124100 | 917927550 | 26900 | 26850 | 26900 | 26850 | 28 |
| 484 | 20250408 | 124000 | 917175700 | 26900 | 26850 | 26900 | 26850 | 2 |
| 485 | 20250408 | 123900 | 917121950 | 26800 | 26950 | 26950 | 26800 | 42 |
| 486 | 20250408 | 123800 | 915994600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 487 | 20250408 | 123700 | 915994600 | 26950 | 26850 | 26950 | 26800 | 262 |
| 488 | 20250408 | 123600 | 908958200 | 26850 | 26850 | 26850 | 26850 | 10 |
| 489 | 20250408 | 123500 | 908689700 | 26800 | 26850 | 26900 | 26800 | 142 |
| 490 | 20250408 | 123400 | 904872650 | 26900 | 26800 | 26950 | 26800 | 108 |
| 491 | 20250408 | 123300 | 901975350 | 26800 | 27000 | 27000 | 26800 | 90 |
| 492 | 20250408 | 123200 | 899551900 | 26800 | 26800 | 26800 | 26800 | 28 |
| 493 | 20250408 | 123100 | 898801500 | 26950 | 26950 | 26950 | 26950 | 0 |
| 494 | 20250408 | 123000 | 898801500 | 26950 | 26850 | 26950 | 26850 | 265 |
| 495 | 20250408 | 122900 | 891666650 | 26850 | 26850 | 26850 | 26850 | 25 |
| 496 | 20250408 | 122800 | 890995400 | 26800 | 26850 | 26900 | 26800 | 72 |
| 497 | 20250408 | 122700 | 889062700 | 26850 | 26800 | 26850 | 26800 | 37 |
| 498 | 20250408 | 122600 | 888071050 | 26800 | 26800 | 26800 | 26800 | 69 |
| 499 | 20250408 | 122500 | 886221850 | 26700 | 26750 | 26750 | 26600 | 750 |
| 500 | 20250408 | 122400 | 866164400 | 26750 | 26750 | 26800 | 26600 | 533 |
| 501 | 20250408 | 122300 | 851933150 | 26750 | 26750 | 26850 | 26750 | 751 |
| 502 | 20250408 | 122200 | 831836050 | 26800 | 26700 | 26800 | 26700 | 39 |
| 503 | 20250408 | 122100 | 830794550 | 26700 | 26700 | 26750 | 26700 | 69 |
| 504 | 20250408 | 122000 | 828950800 | 26750 | 26800 | 26800 | 26750 | 2 |
| 505 | 20250408 | 121900 | 828897250 | 26800 | 26800 | 26800 | 26700 | 36 |
| 506 | 20250408 | 121800 | 827935350 | 26700 | 26700 | 26700 | 26700 | 0 |
| 507 | 20250408 | 121700 | 827935350 | 26700 | 26700 | 26800 | 26700 | 39 |
| 508 | 20250408 | 121600 | 826892950 | 26800 | 26750 | 26800 | 26700 | 662 |
| 509 | 20250408 | 121500 | 809184050 | 26750 | 26800 | 26800 | 26750 | 29 |
| 510 | 20250408 | 121400 | 808408250 | 26800 | 26800 | 26850 | 26750 | 469 |
| 511 | 20250408 | 121300 | 795838800 | 26850 | 26850 | 26850 | 26850 | 0 |
| 512 | 20250408 | 121200 | 795838800 | 26850 | 26850 | 26850 | 26850 | 102 |
| 513 | 20250408 | 121100 | 793100100 | 26900 | 26900 | 26900 | 26850 | 53 |
| 514 | 20250408 | 121000 | 791676300 | 26850 | 26850 | 26900 | 26850 | 29 |
| 515 | 20250408 | 120900 | 790897600 | 26850 | 26800 | 26850 | 26800 | 44 |
| 516 | 20250408 | 120800 | 789716300 | 26800 | 26850 | 26850 | 26800 | 28 |
| 517 | 20250408 | 120700 | 788965850 | 26800 | 26900 | 26900 | 26800 | 190 |
| 518 | 20250408 | 120600 | 783862900 | 26850 | 26850 | 26900 | 26850 | 44 |
| 519 | 20250408 | 120500 | 782680750 | 26900 | 26850 | 26900 | 26850 | 43 |
| 520 | 20250408 | 120400 | 781525650 | 26900 | 26850 | 26900 | 26850 | 12 |
| 521 | 20250408 | 120300 | 781203350 | 26850 | 26800 | 26850 | 26800 | 28 |
| 522 | 20250408 | 120200 | 780452900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 523 | 20250408 | 120100 | 780452900 | 26800 | 26800 | 26800 | 26800 | 27 |
| 524 | 20250408 | 120000 | 779729300 | 26850 | 26850 | 26850 | 26850 | 2 |
| 525 | 20250408 | 115900 | 779675600 | 26850 | 26850 | 26850 | 26800 | 132 |
| 526 | 20250408 | 115800 | 776135400 | 26850 | 26850 | 26850 | 26850 | 1 |
| 527 | 20250408 | 115700 | 776108550 | 26850 | 26900 | 26900 | 26850 | 5 |
| 528 | 20250408 | 115600 | 775974200 | 26800 | 26800 | 26800 | 26800 | 31 |
| 529 | 20250408 | 115500 | 775143400 | 26850 | 26800 | 26850 | 26800 | 12 |
| 530 | 20250408 | 115400 | 774821250 | 26850 | 26850 | 26850 | 26850 | 75 |
| 531 | 20250408 | 115300 | 772807500 | 26850 | 26850 | 26850 | 26850 | 75 |
| 532 | 20250408 | 115200 | 770793750 | 26800 | 26850 | 26850 | 26800 | 252 |
| 533 | 20250408 | 115100 | 764027600 | 26850 | 26850 | 26850 | 26850 | 107 |
| 534 | 20250408 | 115000 | 761154650 | 26850 | 26900 | 26900 | 26850 | 29 |
| 535 | 20250408 | 114900 | 760375900 | 26900 | 26900 | 26900 | 26850 | 63 |
| 536 | 20250408 | 114800 | 758681750 | 26800 | 26850 | 26900 | 26800 | 71 |
| 537 | 20250408 | 114700 | 756776800 | 26800 | 26800 | 26800 | 26800 | 28 |
| 538 | 20250408 | 114600 | 756026400 | 26800 | 26900 | 26900 | 26800 | 843 |
| 539 | 20250408 | 114500 | 733363650 | 26950 | 26900 | 26950 | 26900 | 80 |
| 540 | 20250408 | 114400 | 731209050 | 26950 | 26900 | 26950 | 26900 | 112 |
| 541 | 20250408 | 114300 | 728196200 | 26900 | 26900 | 26950 | 26900 | 80 |
| 542 | 20250408 | 114200 | 726044100 | 26950 | 26950 | 26950 | 26950 | 20 |
| 543 | 20250408 | 114100 | 725505100 | 26900 | 26950 | 26950 | 26900 | 29 |
| 544 | 20250408 | 114000 | 724724950 | 26950 | 26950 | 26950 | 26950 | 1 |
| 545 | 20250408 | 113900 | 724698000 | 26900 | 26950 | 26950 | 26900 | 28 |
| 546 | 20250408 | 113800 | 723944750 | 26900 | 26950 | 26950 | 26900 | 531 |
| 547 | 20250408 | 113700 | 709634750 | 27000 | 27000 | 27000 | 27000 | 31 |
| 548 | 20250408 | 113600 | 708797750 | 27000 | 27000 | 27000 | 26950 | 32 |
| 549 | 20250408 | 113500 | 707935150 | 26950 | 26950 | 26950 | 26950 | 11 |
| 550 | 20250408 | 113400 | 707638700 | 26950 | 26950 | 26950 | 26950 | 28 |
| 551 | 20250408 | 113300 | 706884100 | 27000 | 26950 | 27000 | 26950 | 62 |
| 552 | 20250408 | 113200 | 705210700 | 26950 | 27000 | 27050 | 26950 | 579 |
| 553 | 20250408 | 113100 | 689576600 | 27000 | 27050 | 27050 | 27000 | 382 |
| 554 | 20250408 | 113000 | 679244850 | 27050 | 27100 | 27100 | 27050 | 35 |
| 555 | 20250408 | 112900 | 678297750 | 27050 | 27050 | 27100 | 27050 | 88 |
| 556 | 20250408 | 112800 | 675914600 | 27100 | 27100 | 27100 | 27100 | 1 |
| 557 | 20250408 | 112700 | 675887500 | 27100 | 27100 | 27100 | 27050 | 29 |
| 558 | 20250408 | 112600 | 675102950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 559 | 20250408 | 112500 | 675102950 | 27100 | 27150 | 27150 | 27100 | 22 |
| 560 | 20250408 | 112400 | 674506700 | 27100 | 27100 | 27100 | 27100 | 77 |
| 561 | 20250408 | 112300 | 672420000 | 27150 | 27150 | 27150 | 27100 | 78 |
| 562 | 20250408 | 112200 | 670303700 | 27100 | 27100 | 27100 | 27100 | 11 |
| 563 | 20250408 | 112100 | 670005600 | 27150 | 27150 | 27150 | 27150 | 29 |
| 564 | 20250408 | 112000 | 669218250 | 27150 | 27200 | 27200 | 27150 | 232 |
| 565 | 20250408 | 111900 | 662917850 | 27200 | 27200 | 27200 | 27200 | 101 |
| 566 | 20250408 | 111800 | 660170650 | 27200 | 27150 | 27200 | 27150 | 120 |
| 567 | 20250408 | 111700 | 656912450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 568 | 20250408 | 111600 | 656912450 | 27100 | 27150 | 27150 | 27100 | 30 |
| 569 | 20250408 | 111500 | 656099400 | 27100 | 27100 | 27100 | 27100 | 0 |
| 570 | 20250408 | 111400 | 656099400 | 27100 | 27100 | 27100 | 27100 | 27 |
| 571 | 20250408 | 111300 | 655367700 | 27100 | 27100 | 27100 | 27100 | 46 |
| 572 | 20250408 | 111200 | 654121100 | 27050 | 27100 | 27100 | 27050 | 113 |
| 573 | 20250408 | 111100 | 651060250 | 27100 | 27100 | 27100 | 27100 | 52 |
| 574 | 20250408 | 111000 | 649651050 | 27100 | 27100 | 27100 | 27100 | 20 |
| 575 | 20250408 | 110900 | 649109050 | 27050 | 27175 | 27175 | 27050 | 636 |
| 576 | 20250408 | 110800 | 631837250 | 27200 | 27200 | 27200 | 27200 | 147 |
| 577 | 20250408 | 110700 | 627838850 | 27200 | 27150 | 27200 | 27150 | 38 |
| 578 | 20250408 | 110600 | 626806600 | 27200 | 27250 | 27250 | 27200 | 67 |
| 579 | 20250408 | 110500 | 624984150 | 27200 | 27200 | 27200 | 27200 | 27 |
| 580 | 20250408 | 110400 | 624249750 | 27150 | 27150 | 27150 | 27150 | 0 |
| 581 | 20250408 | 110300 | 624249750 | 27150 | 27200 | 27250 | 27150 | 324 |
| 582 | 20250408 | 110200 | 615438650 | 27200 | 27200 | 27200 | 27100 | 109 |
| 583 | 20250408 | 110100 | 612476550 | 27200 | 27150 | 27200 | 27100 | 403 |
| 584 | 20250408 | 110000 | 601547350 | 27150 | 27150 | 27150 | 27100 | 122 |
| 585 | 20250408 | 105900 | 598235150 | 27250 | 27150 | 27250 | 27150 | 29 |
| 586 | 20250408 | 105800 | 597447700 | 27150 | 27150 | 27150 | 27150 | 23 |
| 587 | 20250408 | 105700 | 596823250 | 27200 | 27250 | 27250 | 27200 | 21 |
| 588 | 20250408 | 105600 | 596251050 | 27250 | 27250 | 27250 | 27200 | 161 |
| 589 | 20250408 | 105500 | 591869800 | 27150 | 27150 | 27150 | 27150 | 5 |
| 590 | 20250408 | 105400 | 591734050 | 27150 | 27200 | 27250 | 27150 | 326 |
| 591 | 20250408 | 105300 | 582862650 | 27200 | 27150 | 27200 | 27150 | 32 |
| 592 | 20250408 | 105200 | 581993600 | 27150 | 27150 | 27150 | 27150 | 20 |
| 593 | 20250408 | 105100 | 581450600 | 27150 | 27100 | 27150 | 27100 | 81 |
| 594 | 20250408 | 105000 | 579252850 | 27150 | 27100 | 27150 | 27100 | 36 |
| 595 | 20250408 | 104900 | 578277100 | 27100 | 27100 | 27100 | 27100 | 49 |
| 596 | 20250408 | 104800 | 576949200 | 27150 | 27100 | 27150 | 27100 | 2 |
| 597 | 20250408 | 104700 | 576894950 | 27100 | 27100 | 27150 | 27100 | 282 |
| 598 | 20250408 | 104600 | 569247750 | 27100 | 27150 | 27150 | 27100 | 614 |
| 599 | 20250408 | 104500 | 552606150 | 27100 | 27150 | 27150 | 27100 | 110 |
| 600 | 20250408 | 104400 | 549623550 | 27150 | 27100 | 27150 | 27100 | 230 |
| 601 | 20250408 | 104300 | 543390350 | 27100 | 27100 | 27100 | 27100 | 65 |
| 602 | 20250408 | 104200 | 541628850 | 27100 | 27000 | 27100 | 27000 | 51 |
| 603 | 20250408 | 104100 | 540251050 | 27000 | 27050 | 27050 | 27000 | 203 |
| 604 | 20250408 | 104000 | 534769300 | 27050 | 27100 | 27100 | 27050 | 50 |
| 605 | 20250408 | 103900 | 533415650 | 27100 | 27100 | 27100 | 27100 | 25 |
| 606 | 20250408 | 103800 | 532738150 | 27150 | 27150 | 27150 | 27100 | 56 |
| 607 | 20250408 | 103700 | 531219150 | 27100 | 27100 | 27100 | 27100 | 44 |
| 608 | 20250408 | 103600 | 530026750 | 27100 | 27100 | 27100 | 27100 | 53 |
| 609 | 20250408 | 103500 | 528590450 | 27100 | 27000 | 27100 | 27000 | 75 |
| 610 | 20250408 | 103400 | 526562600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 611 | 20250408 | 103300 | 526562600 | 27000 | 27100 | 27100 | 27000 | 16 |
| 612 | 20250408 | 103200 | 526130150 | 27100 | 27100 | 27100 | 27100 | 1 |
| 613 | 20250408 | 103100 | 526103050 | 27050 | 27050 | 27050 | 27050 | 27 |
| 614 | 20250408 | 103000 | 525372700 | 27050 | 27050 | 27050 | 27000 | 162 |
| 615 | 20250408 | 102900 | 520993450 | 27050 | 27150 | 27150 | 27050 | 35 |
| 616 | 20250408 | 102800 | 520045900 | 27100 | 27100 | 27100 | 27100 | 30 |
| 617 | 20250408 | 102700 | 519232900 | 27100 | 27150 | 27150 | 27100 | 30 |
| 618 | 20250408 | 102600 | 518419750 | 27100 | 27050 | 27100 | 27050 | 381 |
| 619 | 20250408 | 102500 | 508106400 | 27100 | 27100 | 27100 | 27100 | 1 |
| 620 | 20250408 | 102400 | 508079300 | 27050 | 27000 | 27050 | 27000 | 194 |
| 621 | 20250408 | 102300 | 502832950 | 27000 | 27000 | 27000 | 27000 | 122 |
| 622 | 20250408 | 102200 | 499538950 | 26900 | 27000 | 27000 | 26900 | 78 |
| 623 | 20250408 | 102100 | 497435650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 624 | 20250408 | 102000 | 497435650 | 26900 | 26950 | 26950 | 26900 | 105 |
| 625 | 20250408 | 101900 | 494607350 | 26900 | 26900 | 26900 | 26900 | 89 |
| 626 | 20250408 | 101800 | 492213250 | 26900 | 26950 | 27000 | 26900 | 34 |
| 627 | 20250408 | 101700 | 491298200 | 26950 | 26950 | 26950 | 26950 | 26 |
| 628 | 20250408 | 101600 | 490597500 | 27000 | 27000 | 27000 | 27000 | 14 |
| 629 | 20250408 | 101500 | 490219500 | 27000 | 26950 | 27000 | 26900 | 114 |
| 630 | 20250408 | 101400 | 487148400 | 27000 | 27000 | 27000 | 27000 | 51 |
| 631 | 20250408 | 101300 | 485771400 | 27000 | 27000 | 27000 | 27000 | 5 |
| 632 | 20250408 | 101200 | 485636400 | 26950 | 27000 | 27000 | 26950 | 40 |
| 633 | 20250408 | 101100 | 484557900 | 26950 | 27000 | 27050 | 26950 | 66 |
| 634 | 20250408 | 101000 | 482775750 | 26900 | 26900 | 26900 | 26900 | 0 |
| 635 | 20250408 | 100900 | 482775750 | 26900 | 26950 | 27050 | 26900 | 128 |
| 636 | 20250408 | 100800 | 479322850 | 26950 | 26900 | 26950 | 26900 | 132 |
| 637 | 20250408 | 100700 | 475769400 | 26900 | 26950 | 27000 | 26900 | 243 |
| 638 | 20250408 | 100600 | 469217600 | 26950 | 27100 | 27100 | 26950 | 72 |
| 639 | 20250408 | 100500 | 467273150 | 27100 | 27000 | 27100 | 27000 | 139 |
| 640 | 20250408 | 100400 | 463516400 | 26950 | 27050 | 27050 | 26950 | 28 |
| 641 | 20250408 | 100300 | 462761700 | 27050 | 27000 | 27050 | 27000 | 114 |
| 642 | 20250408 | 100200 | 459678050 | 26900 | 27000 | 27050 | 26900 | 98 |
| 643 | 20250408 | 100100 | 457035950 | 26950 | 27000 | 27000 | 26950 | 724 |
| 644 | 20250408 | 100000 | 437494450 | 27000 | 27100 | 27150 | 27000 | 34 |
| 645 | 20250408 | 095900 | 436575650 | 27150 | 27075 | 27150 | 27000 | 77 |
| 646 | 20250408 | 095800 | 434489075 | 27150 | 27100 | 27150 | 27000 | 1337 |
| 647 | 20250408 | 095700 | 398316425 | 27150 | 27150 | 27150 | 27100 | 48 |
| 648 | 20250408 | 095600 | 397014225 | 27250 | 27150 | 27250 | 27150 | 273 |
| 649 | 20250408 | 095500 | 389601475 | 27050 | 27200 | 27200 | 27050 | 918 |
| 650 | 20250408 | 095400 | 364698075 | 27150 | 27150 | 27200 | 27150 | 254 |
| 651 | 20250408 | 095300 | 357791775 | 27150 | 27150 | 27150 | 27150 | 70 |
| 652 | 20250408 | 095200 | 355891275 | 27200 | 27200 | 27250 | 27200 | 264 |
| 653 | 20250408 | 095100 | 348708325 | 27200 | 27250 | 27250 | 27200 | 91 |
| 654 | 20250408 | 095000 | 346230975 | 27200 | 27250 | 27250 | 27150 | 283 |
| 655 | 20250408 | 094900 | 338534425 | 27200 | 27250 | 27300 | 27200 | 78 |
| 656 | 20250408 | 094800 | 336409925 | 27250 | 27250 | 27250 | 27250 | 71 |
| 657 | 20250408 | 094700 | 334475175 | 27300 | 27200 | 27300 | 27200 | 75 |
| 658 | 20250408 | 094600 | 332430925 | 27300 | 27200 | 27300 | 27200 | 192 |
| 659 | 20250408 | 094500 | 327206925 | 27300 | 27250 | 27300 | 27200 | 179 |
| 660 | 20250408 | 094400 | 322330825 | 27250 | 27350 | 27350 | 27250 | 54 |
| 661 | 20250408 | 094300 | 320856625 | 27300 | 27300 | 27300 | 27300 | 1 |
| 662 | 20250408 | 094200 | 320829325 | 27300 | 27350 | 27350 | 27250 | 162 |
| 663 | 20250408 | 094100 | 316410425 | 27350 | 27300 | 27350 | 27200 | 53 |
| 664 | 20250408 | 094000 | 314966075 | 27300 | 27300 | 27300 | 27250 | 143 |
| 665 | 20250408 | 093900 | 311065275 | 27300 | 27250 | 27300 | 27200 | 50 |
| 666 | 20250408 | 093800 | 309704075 | 27250 | 27200 | 27300 | 27200 | 60 |
| 667 | 20250408 | 093700 | 308066325 | 27300 | 27300 | 27300 | 27250 | 226 |
| 668 | 20250408 | 093600 | 301907575 | 27250 | 27300 | 27300 | 27250 | 624 |
| 669 | 20250408 | 093500 | 284873775 | 27350 | 27400 | 27400 | 27300 | 416 |
| 670 | 20250408 | 093400 | 273504675 | 27500 | 27500 | 27500 | 27500 | 16 |
| 671 | 20250408 | 093300 | 273064675 | 27350 | 27500 | 27500 | 27350 | 214 |
| 672 | 20250408 | 093200 | 267198225 | 27450 | 27350 | 27500 | 27350 | 136 |
| 673 | 20250408 | 093100 | 263477075 | 27350 | 27500 | 27500 | 27350 | 678 |
| 674 | 20250408 | 093000 | 244845625 | 27650 | 27600 | 27650 | 27500 | 179 |
| 675 | 20250408 | 092900 | 239910475 | 27600 | 27500 | 27600 | 27500 | 413 |
| 676 | 20250408 | 092800 | 228546675 | 27450 | 27500 | 27500 | 27450 | 140 |
| 677 | 20250408 | 092700 | 224703575 | 27450 | 27450 | 27450 | 27350 | 40 |
| 678 | 20250408 | 092600 | 223605675 | 27450 | 27400 | 27450 | 27350 | 132 |
| 679 | 20250408 | 092500 | 219990025 | 27450 | 27350 | 27450 | 27350 | 200 |
| 680 | 20250408 | 092400 | 214514525 | 27400 | 27400 | 27450 | 27400 | 207 |
| 681 | 20250408 | 092300 | 208842475 | 27400 | 27400 | 27450 | 27400 | 271 |
| 682 | 20250408 | 092200 | 201412025 | 27450 | 27450 | 27450 | 27450 | 3 |
| 683 | 20250408 | 092100 | 201329675 | 27450 | 27400 | 27450 | 27400 | 199 |
| 684 | 20250408 | 092000 | 195873975 | 27500 | 27550 | 27550 | 27400 | 175 |
| 685 | 20250408 | 091900 | 191069825 | 27550 | 27650 | 27650 | 27450 | 150 |
| 686 | 20250408 | 091800 | 186940200 | 27500 | 27600 | 27650 | 27500 | 1333 |
| 687 | 20250408 | 091700 | 150279300 | 27650 | 27650 | 27700 | 27500 | 209 |
| 688 | 20250408 | 091600 | 144506000 | 27500 | 27650 | 27650 | 27500 | 80 |
| 689 | 20250408 | 091500 | 142303400 | 27650 | 27500 | 27650 | 27500 | 235 |
| 690 | 20250408 | 091400 | 135826400 | 27500 | 27650 | 27650 | 27500 | 69 |
| 691 | 20250408 | 091300 | 133922750 | 27600 | 27500 | 27650 | 27500 | 16 |
| 692 | 20250408 | 091200 | 133481900 | 27450 | 27550 | 27650 | 27450 | 348 |
| 693 | 20250408 | 091100 | 123900250 | 27550 | 27700 | 27700 | 27550 | 69 |
| 694 | 20250408 | 091000 | 121993750 | 27600 | 27600 | 27600 | 27600 | 28 |
| 695 | 20250408 | 090900 | 121220950 | 27600 | 27500 | 27600 | 27500 | 72 |
| 696 | 20250408 | 090800 | 119238250 | 27500 | 27500 | 27700 | 27500 | 60 |
| 697 | 20250408 | 090700 | 117588050 | 27650 | 27600 | 27650 | 27550 | 93 |
| 698 | 20250408 | 090600 | 115021150 | 27600 | 27650 | 27650 | 27600 | 65 |
| 699 | 20250408 | 090500 | 113226550 | 27650 | 27550 | 27650 | 27550 | 75 |
| 700 | 20250408 | 090400 | 111153200 | 27600 | 27650 | 27650 | 27550 | 15 |
| 701 | 20250408 | 090300 | 110739250 | 27600 | 27600 | 27600 | 27600 | 11 |
| 702 | 20250408 | 090200 | 110435650 | 27600 | 27600 | 27600 | 27350 | 539 |
| 703 | 20250408 | 090100 | 95649050 | 27400 | 27700 | 27750 | 27400 | 1120 |
| 704 | 20250408 | 090000 | 64872600 | 27500 | 28000 | 28000 | 27500 | 2328 |