37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 204200 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 5589 |
| 3 | 20250411 | 204100 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 4 | 20250411 | 204000 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 5 | 20250411 | 203900 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 6 | 20250411 | 203800 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 7 | 20250411 | 203700 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 8 | 20250411 | 203600 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 9 | 20250411 | 203500 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 10 | 20250411 | 203400 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 11 | 20250411 | 203300 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 12 | 20250411 | 203200 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 13 | 20250411 | 203100 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 14 | 20250411 | 203000 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 15 | 20250411 | 202900 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 16 | 20250411 | 202800 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 17 | 20250411 | 202700 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 18 | 20250411 | 202600 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 19 | 20250411 | 202500 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 20 | 20250411 | 202400 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 21 | 20250411 | 202300 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 22 | 20250411 | 202200 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 23 | 20250411 | 202100 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 24 | 20250411 | 202000 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 25 | 20250411 | 201900 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 26 | 20250411 | 201800 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 27 | 20250411 | 201700 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 28 | 20250411 | 201600 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 29 | 20250411 | 201500 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 30 | 20250411 | 201400 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 31 | 20250411 | 201300 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 32 | 20250411 | 201200 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 5589 |
| 33 | 20250411 | 201100 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 34 | 20250411 | 201000 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 35 | 20250411 | 200900 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 36 | 20250411 | 200800 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 37 | 20250411 | 200700 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 38 | 20250411 | 200600 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 39 | 20250411 | 200500 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 40 | 20250411 | 200400 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 41 | 20250411 | 200300 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 42 | 20250411 | 200200 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 43 | 20250411 | 200100 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 44 | 20250411 | 200000 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 45 | 20250411 | 195900 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 46 | 20250411 | 195800 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 47 | 20250411 | 195700 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 48 | 20250411 | 195600 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 49 | 20250411 | 195500 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 50 | 20250411 | 195400 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 51 | 20250411 | 195300 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 52 | 20250411 | 195200 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 53 | 20250411 | 195100 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 54 | 20250411 | 195000 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 55 | 20250411 | 194900 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 56 | 20250411 | 194800 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 57 | 20250411 | 194700 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 58 | 20250411 | 194600 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 59 | 20250411 | 194500 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 60 | 20250411 | 194400 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 61 | 20250411 | 194300 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 62 | 20250411 | 194200 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 5589 |
| 63 | 20250411 | 194100 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 64 | 20250411 | 194000 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 65 | 20250411 | 193900 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 66 | 20250411 | 193800 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 67 | 20250411 | 193700 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 68 | 20250411 | 193600 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 69 | 20250411 | 193500 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 70 | 20250411 | 193400 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 71 | 20250411 | 193300 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 72 | 20250411 | 193200 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 73 | 20250411 | 193100 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 74 | 20250411 | 193000 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 75 | 20250411 | 192900 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 76 | 20250411 | 192800 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 77 | 20250411 | 192700 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 78 | 20250411 | 192600 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 79 | 20250411 | 192500 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 80 | 20250411 | 192400 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 81 | 20250411 | 192300 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 82 | 20250411 | 192200 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 83 | 20250411 | 192100 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 84 | 20250411 | 192000 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 85 | 20250411 | 191900 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 86 | 20250411 | 191800 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 87 | 20250411 | 191700 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 88 | 20250411 | 191600 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 89 | 20250411 | 191500 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 90 | 20250411 | 191400 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 91 | 20250411 | 191300 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 92 | 20250411 | 191200 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 5589 |
| 93 | 20250411 | 191100 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 94 | 20250411 | 191000 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 95 | 20250411 | 190900 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 96 | 20250411 | 190800 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 97 | 20250411 | 190700 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 98 | 20250411 | 190600 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 99 | 20250411 | 190500 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 100 | 20250411 | 190400 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 101 | 20250411 | 190300 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 102 | 20250411 | 190200 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 103 | 20250411 | 190100 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 104 | 20250411 | 190000 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 105 | 20250411 | 185900 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 106 | 20250411 | 185800 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 107 | 20250411 | 185700 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 108 | 20250411 | 185600 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 109 | 20250411 | 185500 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 110 | 20250411 | 185400 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 111 | 20250411 | 185300 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 112 | 20250411 | 185200 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 113 | 20250411 | 185100 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 114 | 20250411 | 185000 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 115 | 20250411 | 184900 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 116 | 20250411 | 184800 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 117 | 20250411 | 184700 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 118 | 20250411 | 184600 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 119 | 20250411 | 184500 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 120 | 20250411 | 184400 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 121 | 20250411 | 184300 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 122 | 20250411 | 184200 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 5589 |
| 123 | 20250411 | 184100 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 124 | 20250411 | 184000 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 125 | 20250411 | 183900 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 126 | 20250411 | 183800 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 127 | 20250411 | 183700 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 128 | 20250411 | 183600 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 129 | 20250411 | 183500 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 130 | 20250411 | 183400 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 131 | 20250411 | 183300 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 132 | 20250411 | 183200 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 133 | 20250411 | 183100 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 134 | 20250411 | 183000 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 135 | 20250411 | 182900 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 136 | 20250411 | 182800 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 137 | 20250411 | 182700 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 138 | 20250411 | 182600 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 139 | 20250411 | 182500 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 140 | 20250411 | 182400 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 141 | 20250411 | 182300 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 142 | 20250411 | 182200 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 143 | 20250411 | 182100 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 144 | 20250411 | 182000 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 145 | 20250411 | 181900 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 146 | 20250411 | 181800 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 147 | 20250411 | 181700 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 148 | 20250411 | 181600 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 149 | 20250411 | 181500 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 150 | 20250411 | 181400 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 151 | 20250411 | 181300 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 152 | 20250411 | 181200 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 5589 |
| 153 | 20250411 | 181100 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 154 | 20250411 | 181000 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 155 | 20250411 | 180900 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 156 | 20250411 | 180800 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 157 | 20250411 | 180700 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 158 | 20250411 | 180600 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 159 | 20250411 | 180500 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 160 | 20250411 | 180400 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 161 | 20250411 | 180300 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 162 | 20250411 | 180200 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 163 | 20250411 | 180100 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 164 | 20250411 | 180000 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 165 | 20250411 | 175900 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 166 | 20250411 | 175800 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 167 | 20250411 | 175700 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 168 | 20250411 | 175600 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 169 | 20250411 | 175500 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 170 | 20250411 | 175400 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 171 | 20250411 | 175300 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 172 | 20250411 | 175200 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 173 | 20250411 | 175100 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 174 | 20250411 | 175000 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 175 | 20250411 | 174900 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 176 | 20250411 | 174800 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 177 | 20250411 | 174700 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 178 | 20250411 | 174600 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 179 | 20250411 | 174500 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 180 | 20250411 | 174400 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 181 | 20250411 | 174300 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 182 | 20250411 | 174200 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 5589 |
| 183 | 20250411 | 174100 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 184 | 20250411 | 174000 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 185 | 20250411 | 173900 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 186 | 20250411 | 173800 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 187 | 20250411 | 173700 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 188 | 20250411 | 173600 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 189 | 20250411 | 173500 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 190 | 20250411 | 173400 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 191 | 20250411 | 173300 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 192 | 20250411 | 173200 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 193 | 20250411 | 173100 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 194 | 20250411 | 173000 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 195 | 20250411 | 172900 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 196 | 20250411 | 172800 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 197 | 20250411 | 172700 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 198 | 20250411 | 172600 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 199 | 20250411 | 172500 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 200 | 20250411 | 172400 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 201 | 20250411 | 172300 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 202 | 20250411 | 172200 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 203 | 20250411 | 172100 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 204 | 20250411 | 172000 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 205 | 20250411 | 171900 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 206 | 20250411 | 171800 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 207 | 20250411 | 171700 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 208 | 20250411 | 171600 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 209 | 20250411 | 171500 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 210 | 20250411 | 171400 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 211 | 20250411 | 171300 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 212 | 20250411 | 171200 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 5589 |
| 213 | 20250411 | 171100 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 214 | 20250411 | 171000 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 215 | 20250411 | 170900 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 216 | 20250411 | 170800 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 217 | 20250411 | 170700 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 218 | 20250411 | 170600 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 219 | 20250411 | 170500 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 220 | 20250411 | 170400 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 221 | 20250411 | 170300 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 222 | 20250411 | 170200 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 223 | 20250411 | 170100 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 224 | 20250411 | 170000 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 225 | 20250411 | 165900 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 226 | 20250411 | 165800 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 227 | 20250411 | 165700 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 228 | 20250411 | 165600 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 229 | 20250411 | 165500 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 230 | 20250411 | 165400 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 231 | 20250411 | 165300 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 232 | 20250411 | 165200 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 233 | 20250411 | 165100 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 234 | 20250411 | 165000 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 235 | 20250411 | 164900 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 236 | 20250411 | 164800 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 237 | 20250411 | 164700 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 238 | 20250411 | 164600 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 239 | 20250411 | 164500 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 240 | 20250411 | 164400 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 241 | 20250411 | 164300 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 242 | 20250411 | 164200 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 5589 |
| 243 | 20250411 | 164100 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 244 | 20250411 | 164000 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 245 | 20250411 | 163900 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 246 | 20250411 | 163800 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 247 | 20250411 | 163700 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 248 | 20250411 | 163600 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 249 | 20250411 | 163500 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 250 | 20250411 | 163400 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 251 | 20250411 | 163300 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 252 | 20250411 | 163200 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 253 | 20250411 | 163100 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 254 | 20250411 | 163000 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 255 | 20250411 | 162900 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 256 | 20250411 | 162800 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 257 | 20250411 | 162700 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 258 | 20250411 | 162600 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 259 | 20250411 | 162500 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 260 | 20250411 | 162400 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 261 | 20250411 | 162300 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 262 | 20250411 | 162200 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 263 | 20250411 | 162100 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 264 | 20250411 | 162000 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 265 | 20250411 | 161900 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 266 | 20250411 | 161800 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 267 | 20250411 | 161700 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 268 | 20250411 | 161600 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 269 | 20250411 | 161500 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 270 | 20250411 | 161400 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 271 | 20250411 | 161300 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 272 | 20250411 | 161200 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 5589 |
| 273 | 20250411 | 161100 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 274 | 20250411 | 161000 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 275 | 20250411 | 160900 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 276 | 20250411 | 160800 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 277 | 20250411 | 160700 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 278 | 20250411 | 160600 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 279 | 20250411 | 160500 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 280 | 20250411 | 160400 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 281 | 20250411 | 160300 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 282 | 20250411 | 160200 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 283 | 20250411 | 160100 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 284 | 20250411 | 160000 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 285 | 20250411 | 155900 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 286 | 20250411 | 155800 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 287 | 20250411 | 155700 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 288 | 20250411 | 155600 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 289 | 20250411 | 155500 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 290 | 20250411 | 155400 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 291 | 20250411 | 155300 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 292 | 20250411 | 155200 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 293 | 20250411 | 155100 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 294 | 20250411 | 155000 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 295 | 20250411 | 154900 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 296 | 20250411 | 154800 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 297 | 20250411 | 154700 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 298 | 20250411 | 154600 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 299 | 20250411 | 154500 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 300 | 20250411 | 154400 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 301 | 20250411 | 154300 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 302 | 20250411 | 154200 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 5589 |
| 303 | 20250411 | 154100 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 304 | 20250411 | 154000 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 305 | 20250411 | 153900 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 306 | 20250411 | 153800 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 307 | 20250411 | 153700 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 308 | 20250411 | 153600 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 309 | 20250411 | 153500 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 310 | 20250411 | 153400 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 311 | 20250411 | 153300 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 312 | 20250411 | 153200 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 313 | 20250411 | 153100 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 0 |
| 314 | 20250411 | 153000 | 5588966775 | 25350 | 25350 | 25350 | 25350 | 5589 |
| 315 | 20250411 | 152900 | 5447285625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 316 | 20250411 | 152800 | 5447285625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 317 | 20250411 | 152700 | 5447285625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 318 | 20250411 | 152600 | 5447285625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 319 | 20250411 | 152500 | 5447285625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 320 | 20250411 | 152400 | 5447285625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 321 | 20250411 | 152300 | 5447285625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 322 | 20250411 | 152200 | 5447285625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 323 | 20250411 | 152100 | 5447285625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 324 | 20250411 | 152000 | 5447285625 | 25300 | 25300 | 25300 | 25300 | 0 |
| 325 | 20250411 | 151900 | 5447285625 | 25300 | 25200 | 25350 | 25200 | 387 |
| 326 | 20250411 | 151800 | 5437502775 | 25300 | 25200 | 25350 | 25150 | 550 |
| 327 | 20250411 | 151700 | 5423601525 | 25200 | 25150 | 25350 | 25150 | 1080 |
| 328 | 20250411 | 151600 | 5396327975 | 25250 | 25200 | 25250 | 25150 | 900 |
| 329 | 20250411 | 151500 | 5373652275 | 25200 | 25200 | 25350 | 25150 | 1101 |
| 330 | 20250411 | 151400 | 5345857025 | 25200 | 25200 | 25300 | 25150 | 1229 |
| 331 | 20250411 | 151300 | 5314838375 | 25150 | 25200 | 25250 | 25100 | 979 |
| 332 | 20250411 | 151200 | 5290227225 | 25150 | 25250 | 25300 | 25100 | 972 |
| 333 | 20250411 | 151100 | 5265712875 | 25250 | 25200 | 25300 | 25100 | 1624 |
| 334 | 20250411 | 151000 | 5224786075 | 25150 | 25100 | 25200 | 25050 | 1371 |
| 335 | 20250411 | 150900 | 5190341175 | 25100 | 25100 | 25200 | 25100 | 1304 |
| 336 | 20250411 | 150800 | 5157531225 | 25100 | 25150 | 25250 | 25100 | 1703 |
| 337 | 20250411 | 150700 | 5114649425 | 25150 | 25150 | 25250 | 25100 | 1000 |
| 338 | 20250411 | 150600 | 5089475475 | 25150 | 25100 | 25200 | 25050 | 892 |
| 339 | 20250411 | 150500 | 5067097425 | 25100 | 25050 | 25250 | 25000 | 1053 |
| 340 | 20250411 | 150400 | 5040640875 | 25000 | 25100 | 25200 | 24900 | 4928 |
| 341 | 20250411 | 150300 | 4917454025 | 25100 | 25200 | 25250 | 25100 | 912 |
| 342 | 20250411 | 150200 | 4894474725 | 25200 | 24950 | 25350 | 24950 | 2246 |
| 343 | 20250411 | 150100 | 4837828675 | 25100 | 25100 | 25100 | 24950 | 976 |
| 344 | 20250411 | 150000 | 4813426075 | 25100 | 25100 | 25150 | 25000 | 1105 |
| 345 | 20250411 | 145900 | 4785753075 | 25100 | 25100 | 25150 | 25050 | 1733 |
| 346 | 20250411 | 145800 | 4742274725 | 25100 | 25050 | 25150 | 25050 | 780 |
| 347 | 20250411 | 145700 | 4722707275 | 25050 | 25050 | 25100 | 25000 | 1423 |
| 348 | 20250411 | 145600 | 4687067375 | 25050 | 25000 | 25050 | 24950 | 854 |
| 349 | 20250411 | 145500 | 4665732075 | 24950 | 25000 | 25050 | 24950 | 865 |
| 350 | 20250411 | 145400 | 4644117275 | 25000 | 25000 | 25050 | 24900 | 1445 |
| 351 | 20250411 | 145300 | 4608025925 | 25000 | 25000 | 25050 | 24900 | 632 |
| 352 | 20250411 | 145200 | 4592244225 | 25000 | 25050 | 25050 | 24900 | 1157 |
| 353 | 20250411 | 145100 | 4563350825 | 24950 | 25000 | 25050 | 24950 | 1117 |
| 354 | 20250411 | 145000 | 4535429475 | 25000 | 25000 | 25050 | 24950 | 1198 |
| 355 | 20250411 | 144900 | 4505487925 | 25000 | 25050 | 25100 | 24950 | 1310 |
| 356 | 20250411 | 144800 | 4472718925 | 25200 | 25050 | 25200 | 25000 | 926 |
| 357 | 20250411 | 144700 | 4449520275 | 25050 | 25000 | 25050 | 24950 | 782 |
| 358 | 20250411 | 144600 | 4429952925 | 25000 | 25050 | 25100 | 25000 | 746 |
| 359 | 20250411 | 144500 | 4411273925 | 25000 | 25150 | 25150 | 25000 | 664 |
| 360 | 20250411 | 144400 | 4394640325 | 25150 | 25000 | 25150 | 25000 | 655 |
| 361 | 20250411 | 144300 | 4378242775 | 25000 | 25000 | 25050 | 24950 | 556 |
| 362 | 20250411 | 144200 | 4364360625 | 25000 | 24950 | 25050 | 24850 | 716 |
| 363 | 20250411 | 144100 | 4346535875 | 24950 | 24900 | 25000 | 24850 | 579 |
| 364 | 20250411 | 144000 | 4332125825 | 24900 | 24950 | 25050 | 24800 | 691 |
| 365 | 20250411 | 143900 | 4314911325 | 24800 | 24900 | 24950 | 24800 | 1754 |
| 366 | 20250411 | 143800 | 4271273575 | 24900 | 24850 | 24900 | 24800 | 572 |
| 367 | 20250411 | 143700 | 4257047075 | 24850 | 24850 | 24950 | 24800 | 666 |
| 368 | 20250411 | 143600 | 4240486925 | 24850 | 24850 | 24900 | 24800 | 627 |
| 369 | 20250411 | 143500 | 4224913875 | 24900 | 24800 | 24900 | 24750 | 573 |
| 370 | 20250411 | 143400 | 4210691025 | 24800 | 24800 | 24850 | 24750 | 758 |
| 371 | 20250411 | 143300 | 4191896975 | 24850 | 24900 | 24900 | 24800 | 818 |
| 372 | 20250411 | 143200 | 4171579475 | 24850 | 24800 | 24950 | 24750 | 1427 |
| 373 | 20250411 | 143100 | 4136174025 | 24800 | 24800 | 24850 | 24750 | 533 |
| 374 | 20250411 | 143000 | 4122969375 | 24850 | 24800 | 24850 | 24750 | 2076 |
| 375 | 20250411 | 142900 | 4071546725 | 24800 | 24850 | 24850 | 24750 | 855 |
| 376 | 20250411 | 142800 | 4050337175 | 24850 | 24750 | 24850 | 24700 | 1832 |
| 377 | 20250411 | 142700 | 4004959525 | 24750 | 24700 | 24800 | 24700 | 629 |
| 378 | 20250411 | 142600 | 3989404275 | 24700 | 24750 | 24800 | 24700 | 739 |
| 379 | 20250411 | 142500 | 3971113825 | 24750 | 24700 | 24800 | 24700 | 1576 |
| 380 | 20250411 | 142400 | 3932114575 | 24750 | 24750 | 24750 | 24700 | 442 |
| 381 | 20250411 | 142300 | 3921191975 | 24750 | 24750 | 24850 | 24700 | 2012 |
| 382 | 20250411 | 142200 | 3871363325 | 24800 | 24750 | 24800 | 24700 | 1396 |
| 383 | 20250411 | 142100 | 3836810575 | 24750 | 24750 | 24850 | 24750 | 917 |
| 384 | 20250411 | 142000 | 3814100425 | 24850 | 24800 | 24850 | 24700 | 2546 |
| 385 | 20250411 | 141900 | 3751028375 | 24850 | 24900 | 24950 | 24800 | 3181 |
| 386 | 20250411 | 141800 | 3672083775 | 24900 | 24850 | 24950 | 24800 | 823 |
| 387 | 20250411 | 141700 | 3651621375 | 24900 | 24950 | 25000 | 24750 | 4120 |
| 388 | 20250411 | 141600 | 3549333525 | 24950 | 25000 | 25000 | 24900 | 869 |
| 389 | 20250411 | 141500 | 3527653725 | 24950 | 24950 | 25000 | 24950 | 631 |
| 390 | 20250411 | 141400 | 3511909575 | 25000 | 24950 | 25000 | 24950 | 444 |
| 391 | 20250411 | 141300 | 3500817975 | 25000 | 24950 | 25000 | 24900 | 724 |
| 392 | 20250411 | 141200 | 3482759025 | 24950 | 25000 | 25000 | 24950 | 608 |
| 393 | 20250411 | 141100 | 3467576225 | 25000 | 24950 | 25050 | 24950 | 786 |
| 394 | 20250411 | 141000 | 3447947175 | 24950 | 24900 | 25100 | 24850 | 1441 |
| 395 | 20250411 | 140900 | 3412039325 | 24950 | 25050 | 25050 | 24950 | 933 |
| 396 | 20250411 | 140800 | 3388745225 | 25000 | 25000 | 25050 | 25000 | 644 |
| 397 | 20250411 | 140700 | 3372643725 | 25000 | 25000 | 25050 | 25000 | 372 |
| 398 | 20250411 | 140600 | 3363341225 | 25050 | 25050 | 25050 | 25000 | 1382 |
| 399 | 20250411 | 140500 | 3328786925 | 25050 | 25050 | 25100 | 25000 | 651 |
| 400 | 20250411 | 140400 | 3312481175 | 25050 | 25050 | 25150 | 25000 | 1805 |
| 401 | 20250411 | 140300 | 3267267475 | 25100 | 25100 | 25150 | 25000 | 1393 |
| 402 | 20250411 | 140200 | 3232371575 | 25100 | 25100 | 25100 | 25050 | 465 |
| 403 | 20250411 | 140100 | 3220718725 | 25100 | 25100 | 25100 | 25050 | 787 |
| 404 | 20250411 | 140000 | 3200992475 | 25100 | 25100 | 25150 | 25050 | 2053 |
| 405 | 20250411 | 135900 | 3149483975 | 25100 | 25100 | 25150 | 25050 | 339 |
| 406 | 20250411 | 135800 | 3140972675 | 25100 | 25100 | 25100 | 25100 | 260 |
| 407 | 20250411 | 135700 | 3134446675 | 25100 | 25100 | 25100 | 25100 | 298 |
| 408 | 20250411 | 135600 | 3126966875 | 25050 | 25100 | 25150 | 25050 | 466 |
| 409 | 20250411 | 135500 | 3115269975 | 25100 | 25100 | 25100 | 25050 | 865 |
| 410 | 20250411 | 135400 | 3093569175 | 25100 | 25150 | 25150 | 25100 | 454 |
| 411 | 20250411 | 135300 | 3082157375 | 25150 | 25150 | 25200 | 25150 | 104 |
| 412 | 20250411 | 135200 | 3079541425 | 25150 | 25100 | 25150 | 25100 | 417 |
| 413 | 20250411 | 135100 | 3069053975 | 25100 | 25150 | 25150 | 25100 | 205 |
| 414 | 20250411 | 135000 | 3063902225 | 25100 | 25150 | 25150 | 25100 | 710 |
| 415 | 20250411 | 134900 | 3046073525 | 25150 | 25150 | 25250 | 25150 | 1293 |
| 416 | 20250411 | 134800 | 3013511375 | 25150 | 25150 | 25150 | 25150 | 95 |
| 417 | 20250411 | 134700 | 3011122125 | 25150 | 25200 | 25200 | 25150 | 890 |
| 418 | 20250411 | 134600 | 2988724775 | 25250 | 25200 | 25250 | 25200 | 594 |
| 419 | 20250411 | 134500 | 2973753375 | 25250 | 25300 | 25300 | 25200 | 1262 |
| 420 | 20250411 | 134400 | 2941876275 | 25300 | 25300 | 25300 | 25250 | 875 |
| 421 | 20250411 | 134300 | 2919751425 | 25300 | 25300 | 25350 | 25300 | 1521 |
| 422 | 20250411 | 134200 | 2881268125 | 25300 | 25350 | 25350 | 25300 | 295 |
| 423 | 20250411 | 134100 | 2873802925 | 25300 | 25300 | 25400 | 25300 | 94 |
| 424 | 20250411 | 134000 | 2871424125 | 25400 | 25350 | 25400 | 25300 | 949 |
| 425 | 20250411 | 133900 | 2847383975 | 25350 | 25400 | 25400 | 25350 | 145 |
| 426 | 20250411 | 133800 | 2843707925 | 25350 | 25400 | 25400 | 25350 | 113 |
| 427 | 20250411 | 133700 | 2840837925 | 25350 | 25350 | 25350 | 25350 | 307 |
| 428 | 20250411 | 133600 | 2833055475 | 25350 | 25350 | 25350 | 25350 | 1 |
| 429 | 20250411 | 133500 | 2833030125 | 25350 | 25400 | 25400 | 25350 | 665 |
| 430 | 20250411 | 133400 | 2816153975 | 25400 | 25450 | 25450 | 25350 | 164 |
| 431 | 20250411 | 133300 | 2811989325 | 25450 | 25400 | 25450 | 25350 | 221 |
| 432 | 20250411 | 133200 | 2806378875 | 25450 | 25400 | 25450 | 25400 | 297 |
| 433 | 20250411 | 133100 | 2798835025 | 25400 | 25400 | 25450 | 25350 | 68 |
| 434 | 20250411 | 133000 | 2797107825 | 25350 | 25400 | 25400 | 25300 | 1257 |
| 435 | 20250411 | 132900 | 2765217275 | 25400 | 25400 | 25400 | 25400 | 6 |
| 436 | 20250411 | 132800 | 2765064875 | 25400 | 25400 | 25450 | 25400 | 348 |
| 437 | 20250411 | 132700 | 2756224925 | 25400 | 25400 | 25450 | 25400 | 8 |
| 438 | 20250411 | 132600 | 2756021525 | 25450 | 25500 | 25500 | 25400 | 211 |
| 439 | 20250411 | 132500 | 2750657375 | 25400 | 25450 | 25500 | 25400 | 191 |
| 440 | 20250411 | 132400 | 2745795525 | 25500 | 25450 | 25550 | 25450 | 462 |
| 441 | 20250411 | 132300 | 2734013975 | 25450 | 25450 | 25450 | 25400 | 372 |
| 442 | 20250411 | 132200 | 2724553775 | 25450 | 25400 | 25450 | 25400 | 202 |
| 443 | 20250411 | 132100 | 2719412975 | 25450 | 25500 | 25550 | 25450 | 234 |
| 444 | 20250411 | 132000 | 2713448225 | 25600 | 25500 | 25600 | 25500 | 63 |
| 445 | 20250411 | 131900 | 2711838125 | 25500 | 25500 | 25500 | 25400 | 331 |
| 446 | 20250411 | 131800 | 2703412575 | 25500 | 25450 | 25500 | 25450 | 170 |
| 447 | 20250411 | 131700 | 2699084975 | 25500 | 25500 | 25500 | 25450 | 35 |
| 448 | 20250411 | 131600 | 2698192575 | 25450 | 25500 | 25550 | 25450 | 387 |
| 449 | 20250411 | 131500 | 2688321275 | 25500 | 25550 | 25550 | 25500 | 200 |
| 450 | 20250411 | 131400 | 2683211375 | 25550 | 25650 | 25650 | 25550 | 571 |
| 451 | 20250411 | 131300 | 2668595225 | 25550 | 25550 | 25650 | 25500 | 457 |
| 452 | 20250411 | 131200 | 2656899025 | 25550 | 25600 | 25650 | 25500 | 467 |
| 453 | 20250411 | 131100 | 2644960325 | 25600 | 25450 | 25600 | 25450 | 1129 |
| 454 | 20250411 | 131000 | 2616116175 | 25550 | 25500 | 25550 | 25450 | 177 |
| 455 | 20250411 | 130900 | 2611606525 | 25500 | 25550 | 25550 | 25450 | 328 |
| 456 | 20250411 | 130800 | 2603254375 | 25550 | 25400 | 25550 | 25400 | 276 |
| 457 | 20250411 | 130700 | 2596217975 | 25500 | 25450 | 25500 | 25400 | 421 |
| 458 | 20250411 | 130600 | 2585505625 | 25400 | 25400 | 25400 | 25350 | 64 |
| 459 | 20250411 | 130500 | 2583880125 | 25400 | 25350 | 25400 | 25300 | 374 |
| 460 | 20250411 | 130400 | 2574400025 | 25350 | 25350 | 25350 | 25350 | 101 |
| 461 | 20250411 | 130300 | 2571839675 | 25350 | 25350 | 25400 | 25350 | 133 |
| 462 | 20250411 | 130200 | 2568465875 | 25400 | 25400 | 25450 | 25350 | 308 |
| 463 | 20250411 | 130100 | 2560650325 | 25450 | 25400 | 25450 | 25400 | 88 |
| 464 | 20250411 | 130000 | 2558411375 | 25300 | 25350 | 25350 | 25300 | 658 |
| 465 | 20250411 | 125900 | 2541731175 | 25400 | 25400 | 25400 | 25350 | 178 |
| 466 | 20250411 | 125800 | 2537212475 | 25450 | 25475 | 25475 | 25400 | 228 |
| 467 | 20250411 | 125700 | 2531413875 | 25475 | 25450 | 25475 | 25450 | 195 |
| 468 | 20250411 | 125600 | 2526450925 | 25450 | 25400 | 25450 | 25400 | 46 |
| 469 | 20250411 | 125500 | 2525282375 | 25450 | 25400 | 25450 | 25400 | 63 |
| 470 | 20250411 | 125400 | 2523679525 | 25400 | 25450 | 25450 | 25400 | 38 |
| 471 | 20250411 | 125300 | 2522712625 | 25450 | 25450 | 25450 | 25450 | 102 |
| 472 | 20250411 | 125200 | 2520116725 | 25450 | 25450 | 25450 | 25450 | 50 |
| 473 | 20250411 | 125100 | 2518844225 | 25450 | 25500 | 25500 | 25450 | 9 |
| 474 | 20250411 | 125000 | 2518614925 | 25450 | 25400 | 25450 | 25400 | 153 |
| 475 | 20250411 | 124900 | 2514721175 | 25500 | 25400 | 25500 | 25400 | 75 |
| 476 | 20250411 | 124800 | 2512814575 | 25450 | 25400 | 25450 | 25400 | 34 |
| 477 | 20250411 | 124700 | 2511949975 | 25400 | 25400 | 25400 | 25400 | 4 |
| 478 | 20250411 | 124600 | 2511848375 | 25450 | 25450 | 25450 | 25400 | 237 |
| 479 | 20250411 | 124500 | 2505822875 | 25400 | 25400 | 25400 | 25400 | 44 |
| 480 | 20250411 | 124400 | 2504705275 | 25400 | 25450 | 25450 | 25400 | 135 |
| 481 | 20250411 | 124300 | 2501269775 | 25450 | 25450 | 25450 | 25450 | 194 |
| 482 | 20250411 | 124200 | 2496332475 | 25450 | 25500 | 25500 | 25450 | 43 |
| 483 | 20250411 | 124100 | 2495238025 | 25450 | 25500 | 25500 | 25450 | 50 |
| 484 | 20250411 | 124000 | 2493965475 | 25450 | 25450 | 25450 | 25400 | 126 |
| 485 | 20250411 | 123900 | 2490758875 | 25450 | 25400 | 25450 | 25400 | 187 |
| 486 | 20250411 | 123800 | 2486000275 | 25400 | 25400 | 25400 | 25400 | 224 |
| 487 | 20250411 | 123700 | 2480310675 | 25400 | 25450 | 25450 | 25400 | 59 |
| 488 | 20250411 | 123600 | 2478812025 | 25450 | 25450 | 25450 | 25450 | 78 |
| 489 | 20250411 | 123500 | 2476826925 | 25450 | 25450 | 25450 | 25450 | 59 |
| 490 | 20250411 | 123400 | 2475325375 | 25450 | 25450 | 25450 | 25450 | 248 |
| 491 | 20250411 | 123300 | 2469013775 | 25450 | 25450 | 25450 | 25450 | 124 |
| 492 | 20250411 | 123200 | 2465857975 | 25450 | 25450 | 25500 | 25450 | 109 |
| 493 | 20250411 | 123100 | 2463080625 | 25500 | 25500 | 25500 | 25500 | 545 |
| 494 | 20250411 | 123000 | 2449183125 | 25450 | 25450 | 25500 | 25450 | 12 |
| 495 | 20250411 | 122900 | 2448877575 | 25500 | 25450 | 25500 | 25450 | 392 |
| 496 | 20250411 | 122800 | 2438884725 | 25450 | 25450 | 25450 | 25400 | 78 |
| 497 | 20250411 | 122700 | 2436901675 | 25450 | 25400 | 25500 | 25400 | 322 |
| 498 | 20250411 | 122600 | 2428694025 | 25450 | 25400 | 25450 | 25400 | 295 |
| 499 | 20250411 | 122500 | 2421194625 | 25450 | 25400 | 25450 | 25400 | 199 |
| 500 | 20250411 | 122400 | 2416132675 | 25400 | 25350 | 25400 | 25250 | 1053 |
| 501 | 20250411 | 122300 | 2389409025 | 25250 | 25250 | 25300 | 25250 | 134 |
| 502 | 20250411 | 122200 | 2386024875 | 25300 | 25250 | 25300 | 25250 | 53 |
| 503 | 20250411 | 122100 | 2384686075 | 25250 | 25250 | 25300 | 25250 | 170 |
| 504 | 20250411 | 122000 | 2380387425 | 25250 | 25250 | 25250 | 25250 | 67 |
| 505 | 20250411 | 121900 | 2378695675 | 25250 | 25250 | 25250 | 25250 | 36 |
| 506 | 20250411 | 121800 | 2377786675 | 25250 | 25300 | 25300 | 25250 | 129 |
| 507 | 20250411 | 121700 | 2374528025 | 25300 | 25250 | 25300 | 25150 | 247 |
| 508 | 20250411 | 121600 | 2368297525 | 25150 | 25200 | 25200 | 25150 | 194 |
| 509 | 20250411 | 121500 | 2363408925 | 25200 | 25200 | 25250 | 25200 | 191 |
| 510 | 20250411 | 121400 | 2358595275 | 25200 | 25200 | 25200 | 25200 | 113 |
| 511 | 20250411 | 121300 | 2355747675 | 25150 | 25150 | 25250 | 25150 | 87 |
| 512 | 20250411 | 121200 | 2353558625 | 25150 | 25150 | 25200 | 25150 | 126 |
| 513 | 20250411 | 121100 | 2350383775 | 25150 | 25250 | 25250 | 25150 | 104 |
| 514 | 20250411 | 121000 | 2347766175 | 25150 | 25250 | 25250 | 25150 | 531 |
| 515 | 20250411 | 120900 | 2334384875 | 25200 | 25250 | 25250 | 25200 | 272 |
| 516 | 20250411 | 120800 | 2327526575 | 25250 | 25200 | 25300 | 25200 | 63 |
| 517 | 20250411 | 120700 | 2325938125 | 25250 | 25250 | 25250 | 25200 | 167 |
| 518 | 20250411 | 120600 | 2321723375 | 25250 | 25300 | 25300 | 25250 | 73 |
| 519 | 20250411 | 120500 | 2319879725 | 25300 | 25250 | 25300 | 25250 | 203 |
| 520 | 20250411 | 120400 | 2314750175 | 25250 | 25250 | 25250 | 25250 | 143 |
| 521 | 20250411 | 120300 | 2311139425 | 25250 | 25250 | 25300 | 25250 | 147 |
| 522 | 20250411 | 120200 | 2307420525 | 25250 | 25200 | 25350 | 25200 | 124 |
| 523 | 20250411 | 120100 | 2304285925 | 25250 | 25250 | 25250 | 25200 | 827 |
| 524 | 20250411 | 120000 | 2283407275 | 25250 | 25250 | 25350 | 25250 | 388 |
| 525 | 20250411 | 115900 | 2273598325 | 25150 | 25250 | 25250 | 25150 | 258 |
| 526 | 20250411 | 115800 | 2267100925 | 25200 | 25200 | 25250 | 25200 | 183 |
| 527 | 20250411 | 115700 | 2262487825 | 25200 | 25250 | 25300 | 25200 | 162 |
| 528 | 20250411 | 115600 | 2258404775 | 25300 | 25200 | 25300 | 25200 | 766 |
| 529 | 20250411 | 115500 | 2239085675 | 25250 | 25250 | 25250 | 25200 | 395 |
| 530 | 20250411 | 115400 | 2229121875 | 25250 | 25250 | 25250 | 25250 | 42 |
| 531 | 20250411 | 115300 | 2228061375 | 25250 | 25150 | 25250 | 25150 | 172 |
| 532 | 20250411 | 115200 | 2223719375 | 25200 | 25150 | 25200 | 25100 | 401 |
| 533 | 20250411 | 115100 | 2213636475 | 25150 | 25250 | 25250 | 25150 | 170 |
| 534 | 20250411 | 115000 | 2209351175 | 25250 | 25300 | 25300 | 25200 | 428 |
| 535 | 20250411 | 114900 | 2198542825 | 25300 | 25200 | 25350 | 25200 | 1151 |
| 536 | 20250411 | 114800 | 2169409225 | 25250 | 25250 | 25250 | 25150 | 666 |
| 537 | 20250411 | 114700 | 2152615175 | 25100 | 25050 | 25200 | 25050 | 639 |
| 538 | 20250411 | 114600 | 2136524975 | 25150 | 25050 | 25150 | 25050 | 274 |
| 539 | 20250411 | 114500 | 2129644575 | 25050 | 25000 | 25200 | 25000 | 415 |
| 540 | 20250411 | 114400 | 2119218825 | 25000 | 25000 | 25150 | 25000 | 75 |
| 541 | 20250411 | 114300 | 2117343675 | 25000 | 25050 | 25100 | 25000 | 272 |
| 542 | 20250411 | 114200 | 2110527975 | 25050 | 25100 | 25100 | 25050 | 128 |
| 543 | 20250411 | 114100 | 2107320725 | 25100 | 25050 | 25100 | 25050 | 133 |
| 544 | 20250411 | 114000 | 2103987275 | 25050 | 25100 | 25100 | 25050 | 64 |
| 545 | 20250411 | 113900 | 2102381975 | 25100 | 25050 | 25100 | 25000 | 174 |
| 546 | 20250411 | 113800 | 2098020125 | 25000 | 24950 | 25100 | 24950 | 278 |
| 547 | 20250411 | 113700 | 2091052875 | 24950 | 24950 | 25050 | 24950 | 119 |
| 548 | 20250411 | 113600 | 2088081225 | 25050 | 25050 | 25100 | 25000 | 415 |
| 549 | 20250411 | 113500 | 2077699275 | 25050 | 25050 | 25100 | 25050 | 69 |
| 550 | 20250411 | 113400 | 2075970675 | 25050 | 25100 | 25100 | 25050 | 201 |
| 551 | 20250411 | 113300 | 2070926625 | 25100 | 25050 | 25100 | 25050 | 467 |
| 552 | 20250411 | 113200 | 2059210625 | 25000 | 24900 | 25050 | 24900 | 245 |
| 553 | 20250411 | 113100 | 2053088425 | 24900 | 24900 | 25000 | 24900 | 155 |
| 554 | 20250411 | 113000 | 2049221575 | 24900 | 24950 | 24950 | 24900 | 115 |
| 555 | 20250411 | 112900 | 2046356825 | 24900 | 24900 | 24950 | 24900 | 145 |
| 556 | 20250411 | 112800 | 2042746275 | 24900 | 24850 | 24900 | 24850 | 189 |
| 557 | 20250411 | 112700 | 2038040775 | 24950 | 24800 | 24950 | 24800 | 141 |
| 558 | 20250411 | 112600 | 2034535075 | 24800 | 24850 | 24850 | 24800 | 88 |
| 559 | 20250411 | 112500 | 2032350675 | 24900 | 24800 | 24900 | 24800 | 152 |
| 560 | 20250411 | 112400 | 2028573725 | 24800 | 24800 | 24800 | 24800 | 149 |
| 561 | 20250411 | 112300 | 2024878525 | 24800 | 24800 | 24800 | 24800 | 112 |
| 562 | 20250411 | 112200 | 2022100925 | 24800 | 24800 | 24800 | 24800 | 504 |
| 563 | 20250411 | 112100 | 2009601725 | 24800 | 24800 | 24800 | 24800 | 206 |
| 564 | 20250411 | 112000 | 2004492925 | 24850 | 24800 | 24850 | 24750 | 191 |
| 565 | 20250411 | 111900 | 1999756925 | 24750 | 24750 | 24800 | 24700 | 370 |
| 566 | 20250411 | 111800 | 1990598925 | 24750 | 24750 | 24750 | 24750 | 265 |
| 567 | 20250411 | 111700 | 1984040175 | 24750 | 24750 | 24750 | 24750 | 144 |
| 568 | 20250411 | 111600 | 1980476175 | 24750 | 24750 | 24800 | 24750 | 453 |
| 569 | 20250411 | 111500 | 1969246975 | 24800 | 24750 | 24800 | 24750 | 599 |
| 570 | 20250411 | 111400 | 1954408825 | 24800 | 24700 | 24800 | 24700 | 233 |
| 571 | 20250411 | 111300 | 1948644875 | 24800 | 24800 | 24800 | 24700 | 175 |
| 572 | 20250411 | 111200 | 1944312525 | 24800 | 24800 | 24800 | 24700 | 225 |
| 573 | 20250411 | 111100 | 1938747325 | 24800 | 24800 | 24800 | 24700 | 357 |
| 574 | 20250411 | 111000 | 1929901875 | 24800 | 24800 | 24800 | 24700 | 88 |
| 575 | 20250411 | 110900 | 1927726975 | 24800 | 24700 | 24800 | 24700 | 181 |
| 576 | 20250411 | 110800 | 1923254475 | 24800 | 24750 | 24800 | 24700 | 230 |
| 577 | 20250411 | 110700 | 1917562275 | 24750 | 24900 | 24900 | 24750 | 660 |
| 578 | 20250411 | 110600 | 1901215075 | 24750 | 24750 | 24750 | 24750 | 45 |
| 579 | 20250411 | 110500 | 1900101325 | 24750 | 24850 | 24900 | 24750 | 385 |
| 580 | 20250411 | 110400 | 1890546025 | 24900 | 24900 | 24950 | 24850 | 1070 |
| 581 | 20250411 | 110300 | 1863944875 | 24900 | 24800 | 25300 | 24800 | 2103 |
| 582 | 20250411 | 110200 | 1811180875 | 24800 | 24650 | 25050 | 24650 | 2561 |
| 583 | 20250411 | 110100 | 1747331675 | 24650 | 24600 | 24700 | 24600 | 165 |
| 584 | 20250411 | 110000 | 1743260725 | 24650 | 24600 | 24700 | 24600 | 458 |
| 585 | 20250411 | 105900 | 1731974575 | 24600 | 24550 | 24700 | 24550 | 62 |
| 586 | 20250411 | 105800 | 1730449775 | 24700 | 24600 | 24700 | 24550 | 421 |
| 587 | 20250411 | 105700 | 1720098275 | 24600 | 24650 | 24650 | 24600 | 191 |
| 588 | 20250411 | 105600 | 1715399025 | 24600 | 24600 | 24700 | 24600 | 208 |
| 589 | 20250411 | 105500 | 1710281125 | 24600 | 24600 | 24650 | 24600 | 120 |
| 590 | 20250411 | 105400 | 1707328175 | 24600 | 24650 | 24700 | 24600 | 420 |
| 591 | 20250411 | 105300 | 1696983525 | 24650 | 24600 | 24650 | 24600 | 233 |
| 592 | 20250411 | 105200 | 1691248325 | 24600 | 24650 | 24650 | 24600 | 94 |
| 593 | 20250411 | 105100 | 1688933775 | 24600 | 24600 | 24650 | 24550 | 310 |
| 594 | 20250411 | 105000 | 1681315225 | 24600 | 24650 | 24650 | 24600 | 253 |
| 595 | 20250411 | 104900 | 1675086475 | 24600 | 24600 | 24650 | 24500 | 733 |
| 596 | 20250411 | 104800 | 1657062175 | 24500 | 24500 | 24600 | 24500 | 265 |
| 597 | 20250411 | 104700 | 1650565175 | 24500 | 24550 | 24550 | 24450 | 297 |
| 598 | 20250411 | 104600 | 1643290475 | 24550 | 24500 | 24550 | 24450 | 286 |
| 599 | 20250411 | 104500 | 1636283625 | 24500 | 24500 | 24500 | 24500 | 127 |
| 600 | 20250411 | 104400 | 1633172125 | 24500 | 24500 | 24600 | 24500 | 858 |
| 601 | 20250411 | 104300 | 1612091725 | 24550 | 24450 | 24600 | 24450 | 277 |
| 602 | 20250411 | 104200 | 1605297825 | 24500 | 24450 | 24500 | 24450 | 253 |
| 603 | 20250411 | 104100 | 1599107475 | 24450 | 24450 | 24500 | 24450 | 701 |
| 604 | 20250411 | 104000 | 1581962425 | 24450 | 24450 | 24500 | 24450 | 328 |
| 605 | 20250411 | 103900 | 1573942225 | 24550 | 24500 | 24600 | 24450 | 589 |
| 606 | 20250411 | 103800 | 1559516125 | 24500 | 24450 | 24600 | 24450 | 461 |
| 607 | 20250411 | 103700 | 1548225525 | 24500 | 24450 | 24550 | 24450 | 843 |
| 608 | 20250411 | 103600 | 1527588825 | 24450 | 24450 | 24475 | 24450 | 532 |
| 609 | 20250411 | 103500 | 1514581000 | 24450 | 24500 | 24525 | 24450 | 538 |
| 610 | 20250411 | 103400 | 1501400350 | 24500 | 24550 | 24550 | 24500 | 226 |
| 611 | 20250411 | 103300 | 1495862200 | 24550 | 24600 | 24600 | 24500 | 434 |
| 612 | 20250411 | 103200 | 1485206650 | 24550 | 24650 | 24650 | 24500 | 533 |
| 613 | 20250411 | 103100 | 1472123475 | 24650 | 24550 | 24700 | 24525 | 653 |
| 614 | 20250411 | 103000 | 1456082725 | 24575 | 24550 | 24575 | 24550 | 425 |
| 615 | 20250411 | 102900 | 1445648175 | 24550 | 24600 | 24600 | 24550 | 284 |
| 616 | 20250411 | 102800 | 1438670425 | 24600 | 24525 | 24600 | 24500 | 494 |
| 617 | 20250411 | 102700 | 1426555725 | 24550 | 24600 | 24600 | 24500 | 349 |
| 618 | 20250411 | 102600 | 1417993975 | 24550 | 24600 | 24650 | 24500 | 450 |
| 619 | 20250411 | 102500 | 1406948225 | 24600 | 24600 | 24650 | 24500 | 505 |
| 620 | 20250411 | 102400 | 1394523625 | 24600 | 24550 | 24600 | 24500 | 818 |
| 621 | 20250411 | 102300 | 1374449025 | 24550 | 24575 | 24575 | 24525 | 394 |
| 622 | 20250411 | 102200 | 1364776525 | 24550 | 24500 | 24600 | 24500 | 373 |
| 623 | 20250411 | 102100 | 1355615700 | 24500 | 24500 | 24575 | 24500 | 288 |
| 624 | 20250411 | 102000 | 1348556975 | 24550 | 24550 | 24650 | 24550 | 346 |
| 625 | 20250411 | 101900 | 1340060575 | 24500 | 24550 | 24650 | 24450 | 3961 |
| 626 | 20250411 | 101800 | 1242972125 | 24600 | 24500 | 24600 | 24500 | 172 |
| 627 | 20250411 | 101700 | 1238749475 | 24550 | 24650 | 24650 | 24475 | 683 |
| 628 | 20250411 | 101600 | 1221980000 | 24600 | 24500 | 24650 | 24475 | 644 |
| 629 | 20250411 | 101500 | 1206167925 | 24500 | 24500 | 24550 | 24500 | 394 |
| 630 | 20250411 | 101400 | 1196513225 | 24550 | 24450 | 24550 | 24450 | 391 |
| 631 | 20250411 | 101300 | 1186943975 | 24450 | 24450 | 24550 | 24450 | 459 |
| 632 | 20250411 | 101200 | 1175690375 | 24450 | 24450 | 24500 | 24400 | 488 |
| 633 | 20250411 | 101100 | 1163764425 | 24450 | 24450 | 24550 | 24450 | 511 |
| 634 | 20250411 | 101000 | 1151260500 | 24450 | 24550 | 24550 | 24400 | 282 |
| 635 | 20250411 | 100900 | 1144367450 | 24400 | 24400 | 24500 | 24400 | 882 |
| 636 | 20250411 | 100800 | 1122787325 | 24400 | 24400 | 24450 | 24400 | 398 |
| 637 | 20250411 | 100700 | 1113067375 | 24400 | 24400 | 24450 | 24400 | 302 |
| 638 | 20250411 | 100600 | 1105693575 | 24400 | 24425 | 24450 | 24400 | 609 |
| 639 | 20250411 | 100500 | 1090827675 | 24425 | 24400 | 24450 | 24400 | 309 |
| 640 | 20250411 | 100400 | 1083287375 | 24450 | 24350 | 24500 | 24350 | 508 |
| 641 | 20250411 | 100300 | 1070886850 | 24375 | 24400 | 24450 | 24350 | 243 |
| 642 | 20250411 | 100200 | 1064966575 | 24400 | 24400 | 24450 | 24350 | 666 |
| 643 | 20250411 | 100100 | 1048725625 | 24400 | 24450 | 24450 | 24400 | 447 |
| 644 | 20250411 | 100000 | 1037818625 | 24450 | 24450 | 24500 | 24400 | 583 |
| 645 | 20250411 | 095900 | 1023567125 | 24450 | 24450 | 24475 | 24450 | 451 |
| 646 | 20250411 | 095800 | 1012539950 | 24450 | 24550 | 24550 | 24450 | 273 |
| 647 | 20250411 | 095700 | 1005862400 | 24450 | 24450 | 24550 | 24450 | 485 |
| 648 | 20250411 | 095600 | 993994950 | 24450 | 24450 | 24500 | 24400 | 523 |
| 649 | 20250411 | 095500 | 981211700 | 24400 | 24400 | 24500 | 24400 | 506 |
| 650 | 20250411 | 095400 | 968851100 | 24400 | 24450 | 24500 | 24400 | 324 |
| 651 | 20250411 | 095300 | 960928900 | 24450 | 24500 | 24500 | 24400 | 1743 |
| 652 | 20250411 | 095200 | 918321300 | 24500 | 24500 | 24500 | 24450 | 508 |
| 653 | 20250411 | 095100 | 905881525 | 24500 | 24450 | 24550 | 24450 | 292 |
| 654 | 20250411 | 095000 | 898734925 | 24550 | 24550 | 24550 | 24500 | 716 |
| 655 | 20250411 | 094900 | 881185825 | 24650 | 24500 | 24650 | 24450 | 874 |
| 656 | 20250411 | 094800 | 859739975 | 24500 | 24500 | 24550 | 24475 | 396 |
| 657 | 20250411 | 094700 | 850039175 | 24500 | 24500 | 24600 | 24500 | 823 |
| 658 | 20250411 | 094600 | 829838525 | 24500 | 24450 | 24600 | 24450 | 615 |
| 659 | 20250411 | 094500 | 814769125 | 24450 | 24500 | 24550 | 24450 | 592 |
| 660 | 20250411 | 094400 | 800286375 | 24450 | 24550 | 24550 | 24450 | 2223 |
| 661 | 20250411 | 094300 | 745812375 | 24550 | 24550 | 24600 | 24500 | 805 |
| 662 | 20250411 | 094200 | 726042125 | 24550 | 24600 | 24600 | 24550 | 271 |
| 663 | 20250411 | 094100 | 719388775 | 24600 | 24550 | 24650 | 24550 | 311 |
| 664 | 20250411 | 094000 | 711749275 | 24550 | 24700 | 24700 | 24550 | 557 |
| 665 | 20250411 | 093900 | 698041475 | 24550 | 24600 | 24650 | 24550 | 400 |
| 666 | 20250411 | 093800 | 688216825 | 24600 | 24600 | 24600 | 24550 | 955 |
| 667 | 20250411 | 093700 | 664747725 | 24550 | 24650 | 24700 | 24550 | 1736 |
| 668 | 20250411 | 093600 | 622031025 | 24600 | 24700 | 24700 | 24600 | 785 |
| 669 | 20250411 | 093500 | 602711475 | 24750 | 24500 | 24750 | 24500 | 171 |
| 670 | 20250411 | 093400 | 598496575 | 24600 | 24600 | 24650 | 24500 | 911 |
| 671 | 20250411 | 093300 | 576119325 | 24600 | 24650 | 24650 | 24550 | 363 |
| 672 | 20250411 | 093200 | 567193175 | 24600 | 24650 | 24650 | 24600 | 61 |
| 673 | 20250411 | 093100 | 565692175 | 24650 | 24650 | 24650 | 24550 | 762 |
| 674 | 20250411 | 093000 | 546973025 | 24650 | 24600 | 24650 | 24550 | 424 |
| 675 | 20250411 | 092900 | 536545275 | 24550 | 24800 | 24850 | 24550 | 3600 |
| 676 | 20250411 | 092800 | 447819325 | 24700 | 24850 | 24900 | 24700 | 51 |
| 677 | 20250411 | 092700 | 446556475 | 24750 | 24850 | 24850 | 24700 | 808 |
| 678 | 20250411 | 092600 | 426495325 | 24850 | 24750 | 24850 | 24650 | 261 |
| 679 | 20250411 | 092500 | 420031825 | 24750 | 24750 | 24750 | 24700 | 1012 |
| 680 | 20250411 | 092400 | 395006950 | 24750 | 24700 | 24800 | 24700 | 556 |
| 681 | 20250411 | 092300 | 381246050 | 24750 | 24750 | 24800 | 24700 | 261 |
| 682 | 20250411 | 092200 | 374787150 | 24700 | 24800 | 24800 | 24700 | 1771 |
| 683 | 20250411 | 092100 | 330978850 | 24800 | 24850 | 24950 | 24800 | 1136 |
| 684 | 20250411 | 092000 | 302783850 | 24900 | 24900 | 24950 | 24900 | 728 |
| 685 | 20250411 | 091900 | 284655550 | 24900 | 24950 | 24950 | 24850 | 147 |
| 686 | 20250411 | 091800 | 280994600 | 24950 | 24950 | 25000 | 24900 | 462 |
| 687 | 20250411 | 091700 | 269481550 | 25000 | 25000 | 25000 | 24950 | 580 |
| 688 | 20250411 | 091600 | 254997300 | 25000 | 24950 | 25000 | 24850 | 619 |
| 689 | 20250411 | 091500 | 239582950 | 25000 | 24950 | 25100 | 24900 | 1657 |
| 690 | 20250411 | 091400 | 198241750 | 24950 | 25100 | 25150 | 24950 | 370 |
| 691 | 20250411 | 091300 | 188998750 | 25050 | 25050 | 25050 | 25050 | 137 |
| 692 | 20250411 | 091200 | 185566900 | 25100 | 25100 | 25200 | 25100 | 112 |
| 693 | 20250411 | 091100 | 182751750 | 25150 | 25150 | 25200 | 25100 | 116 |
| 694 | 20250411 | 091000 | 179832600 | 25150 | 25050 | 25200 | 25050 | 184 |
| 695 | 20250411 | 090900 | 175208750 | 25050 | 25000 | 25200 | 25000 | 579 |
| 696 | 20250411 | 090800 | 160686300 | 25100 | 25150 | 25150 | 25000 | 150 |
| 697 | 20250411 | 090700 | 156931200 | 25000 | 25000 | 25250 | 25000 | 284 |
| 698 | 20250411 | 090600 | 149830700 | 25150 | 25050 | 25150 | 24950 | 723 |
| 699 | 20250411 | 090500 | 131743050 | 25050 | 25300 | 25350 | 25050 | 1127 |
| 700 | 20250411 | 090400 | 103302450 | 25150 | 25250 | 25250 | 25150 | 470 |
| 701 | 20250411 | 090300 | 91435900 | 25200 | 25250 | 25250 | 25200 | 61 |
| 702 | 20250411 | 090200 | 89898650 | 25200 | 25150 | 25200 | 25050 | 73 |
| 703 | 20250411 | 090100 | 88060950 | 25150 | 25050 | 25200 | 24950 | 462 |
| 704 | 20250411 | 090000 | 76468300 | 25050 | 25100 | 25150 | 24850 | 3055 |