37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 204300 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 8136 |
| 3 | 20250416 | 204200 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 4 | 20250416 | 204100 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 5 | 20250416 | 204000 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 6 | 20250416 | 203900 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 7 | 20250416 | 203800 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 8 | 20250416 | 203700 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 9 | 20250416 | 203600 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 10 | 20250416 | 203500 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 11 | 20250416 | 203400 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 12 | 20250416 | 203300 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 13 | 20250416 | 203200 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 14 | 20250416 | 203100 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 15 | 20250416 | 203000 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 16 | 20250416 | 202900 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 17 | 20250416 | 202800 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 18 | 20250416 | 202700 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 19 | 20250416 | 202600 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 20 | 20250416 | 202500 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 21 | 20250416 | 202400 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 22 | 20250416 | 202300 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 23 | 20250416 | 202200 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 24 | 20250416 | 202100 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 25 | 20250416 | 202000 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 26 | 20250416 | 201900 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 27 | 20250416 | 201800 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 28 | 20250416 | 201700 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 29 | 20250416 | 201600 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 30 | 20250416 | 201500 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 31 | 20250416 | 201400 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 32 | 20250416 | 201300 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 8136 |
| 33 | 20250416 | 201200 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 34 | 20250416 | 201100 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 35 | 20250416 | 201000 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 36 | 20250416 | 200900 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 37 | 20250416 | 200800 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 38 | 20250416 | 200700 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 39 | 20250416 | 200600 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 40 | 20250416 | 200500 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 41 | 20250416 | 200400 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 42 | 20250416 | 200300 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 43 | 20250416 | 200200 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 44 | 20250416 | 200100 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 45 | 20250416 | 200000 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 46 | 20250416 | 195900 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 47 | 20250416 | 195800 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 48 | 20250416 | 195700 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 49 | 20250416 | 195600 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 50 | 20250416 | 195500 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 51 | 20250416 | 195400 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 52 | 20250416 | 195300 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 53 | 20250416 | 195200 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 54 | 20250416 | 195100 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 55 | 20250416 | 195000 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 56 | 20250416 | 194900 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 57 | 20250416 | 194800 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 58 | 20250416 | 194700 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 59 | 20250416 | 194600 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 60 | 20250416 | 194500 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 61 | 20250416 | 194400 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 62 | 20250416 | 194300 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 8136 |
| 63 | 20250416 | 194200 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 64 | 20250416 | 194100 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 65 | 20250416 | 194000 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 66 | 20250416 | 193900 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 67 | 20250416 | 193800 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 68 | 20250416 | 193700 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 69 | 20250416 | 193600 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 70 | 20250416 | 193500 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 71 | 20250416 | 193400 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 72 | 20250416 | 193300 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 73 | 20250416 | 193200 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 74 | 20250416 | 193100 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 75 | 20250416 | 193000 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 76 | 20250416 | 192900 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 77 | 20250416 | 192800 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 78 | 20250416 | 192700 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 79 | 20250416 | 192600 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 80 | 20250416 | 192500 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 81 | 20250416 | 192400 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 82 | 20250416 | 192300 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 83 | 20250416 | 192200 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 84 | 20250416 | 192100 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 85 | 20250416 | 192000 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 86 | 20250416 | 191900 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 87 | 20250416 | 191800 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 88 | 20250416 | 191700 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 89 | 20250416 | 191600 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 90 | 20250416 | 191500 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 91 | 20250416 | 191400 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 92 | 20250416 | 191300 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 8136 |
| 93 | 20250416 | 191200 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 94 | 20250416 | 191100 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 95 | 20250416 | 191000 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 96 | 20250416 | 190900 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 97 | 20250416 | 190800 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 98 | 20250416 | 190700 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 99 | 20250416 | 190600 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 100 | 20250416 | 190500 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 101 | 20250416 | 190400 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 102 | 20250416 | 190300 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 103 | 20250416 | 190200 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 104 | 20250416 | 190100 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 105 | 20250416 | 190000 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 106 | 20250416 | 185900 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 107 | 20250416 | 185800 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 108 | 20250416 | 185700 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 109 | 20250416 | 185600 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 110 | 20250416 | 185500 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 111 | 20250416 | 185400 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 112 | 20250416 | 185300 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 113 | 20250416 | 185200 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 114 | 20250416 | 185100 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 115 | 20250416 | 185000 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 116 | 20250416 | 184900 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 117 | 20250416 | 184800 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 118 | 20250416 | 184700 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 119 | 20250416 | 184600 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 120 | 20250416 | 184500 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 121 | 20250416 | 184400 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 122 | 20250416 | 184300 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 8136 |
| 123 | 20250416 | 184200 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 124 | 20250416 | 184100 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 125 | 20250416 | 184000 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 126 | 20250416 | 183900 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 127 | 20250416 | 183800 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 128 | 20250416 | 183700 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 129 | 20250416 | 183600 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 130 | 20250416 | 183500 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 131 | 20250416 | 183400 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 132 | 20250416 | 183300 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 133 | 20250416 | 183200 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 134 | 20250416 | 183100 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 135 | 20250416 | 183000 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 136 | 20250416 | 182900 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 137 | 20250416 | 182800 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 138 | 20250416 | 182700 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 139 | 20250416 | 182600 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 140 | 20250416 | 182500 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 141 | 20250416 | 182400 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 142 | 20250416 | 182300 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 143 | 20250416 | 182200 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 144 | 20250416 | 182100 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 145 | 20250416 | 182000 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 146 | 20250416 | 181900 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 147 | 20250416 | 181800 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 148 | 20250416 | 181700 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 149 | 20250416 | 181600 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 150 | 20250416 | 181500 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 151 | 20250416 | 181400 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 152 | 20250416 | 181300 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 8136 |
| 153 | 20250416 | 181200 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 154 | 20250416 | 181100 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 155 | 20250416 | 181000 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 156 | 20250416 | 180900 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 157 | 20250416 | 180800 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 158 | 20250416 | 180700 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 159 | 20250416 | 180600 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 160 | 20250416 | 180500 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 161 | 20250416 | 180400 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 162 | 20250416 | 180300 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 163 | 20250416 | 180200 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 164 | 20250416 | 180100 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 165 | 20250416 | 180000 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 166 | 20250416 | 175900 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 167 | 20250416 | 175800 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 168 | 20250416 | 175700 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 169 | 20250416 | 175600 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 170 | 20250416 | 175500 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 171 | 20250416 | 175400 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 172 | 20250416 | 175300 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 173 | 20250416 | 175200 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 174 | 20250416 | 175100 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 175 | 20250416 | 175000 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 176 | 20250416 | 174900 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 177 | 20250416 | 174800 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 178 | 20250416 | 174700 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 179 | 20250416 | 174600 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 180 | 20250416 | 174500 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 181 | 20250416 | 174400 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 182 | 20250416 | 174300 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 8136 |
| 183 | 20250416 | 174200 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 184 | 20250416 | 174100 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 185 | 20250416 | 174000 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 186 | 20250416 | 173900 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 187 | 20250416 | 173800 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 188 | 20250416 | 173700 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 189 | 20250416 | 173600 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 190 | 20250416 | 173500 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 191 | 20250416 | 173400 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 192 | 20250416 | 173300 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 193 | 20250416 | 173200 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 194 | 20250416 | 173100 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 195 | 20250416 | 173000 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 196 | 20250416 | 172900 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 197 | 20250416 | 172800 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 198 | 20250416 | 172700 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 199 | 20250416 | 172600 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 200 | 20250416 | 172500 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 201 | 20250416 | 172400 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 202 | 20250416 | 172300 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 203 | 20250416 | 172200 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 204 | 20250416 | 172100 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 205 | 20250416 | 172000 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 206 | 20250416 | 171900 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 207 | 20250416 | 171800 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 208 | 20250416 | 171700 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 209 | 20250416 | 171600 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 210 | 20250416 | 171500 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 211 | 20250416 | 171400 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 212 | 20250416 | 171300 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 8136 |
| 213 | 20250416 | 171200 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 214 | 20250416 | 171100 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 215 | 20250416 | 171000 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 216 | 20250416 | 170900 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 217 | 20250416 | 170800 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 218 | 20250416 | 170700 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 219 | 20250416 | 170600 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 220 | 20250416 | 170500 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 221 | 20250416 | 170400 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 222 | 20250416 | 170300 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 223 | 20250416 | 170200 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 224 | 20250416 | 170100 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 225 | 20250416 | 170000 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 226 | 20250416 | 165900 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 227 | 20250416 | 165800 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 228 | 20250416 | 165700 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 229 | 20250416 | 165600 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 230 | 20250416 | 165500 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 231 | 20250416 | 165400 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 232 | 20250416 | 165300 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 233 | 20250416 | 165200 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 234 | 20250416 | 165100 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 235 | 20250416 | 165000 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 236 | 20250416 | 164900 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 237 | 20250416 | 164800 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 238 | 20250416 | 164700 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 239 | 20250416 | 164600 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 240 | 20250416 | 164500 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 241 | 20250416 | 164400 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 242 | 20250416 | 164300 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 8136 |
| 243 | 20250416 | 164200 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 244 | 20250416 | 164100 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 245 | 20250416 | 164000 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 246 | 20250416 | 163900 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 247 | 20250416 | 163800 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 248 | 20250416 | 163700 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 249 | 20250416 | 163600 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 250 | 20250416 | 163500 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 251 | 20250416 | 163400 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 252 | 20250416 | 163300 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 253 | 20250416 | 163200 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 254 | 20250416 | 163100 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 255 | 20250416 | 163000 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 256 | 20250416 | 162900 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 257 | 20250416 | 162800 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 258 | 20250416 | 162700 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 259 | 20250416 | 162600 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 260 | 20250416 | 162500 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 261 | 20250416 | 162400 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 262 | 20250416 | 162300 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 263 | 20250416 | 162200 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 264 | 20250416 | 162100 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 265 | 20250416 | 162000 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 266 | 20250416 | 161900 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 267 | 20250416 | 161800 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 268 | 20250416 | 161700 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 269 | 20250416 | 161600 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 270 | 20250416 | 161500 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 271 | 20250416 | 161400 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 272 | 20250416 | 161300 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 8136 |
| 273 | 20250416 | 161200 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 274 | 20250416 | 161100 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 275 | 20250416 | 161000 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 276 | 20250416 | 160900 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 277 | 20250416 | 160800 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 278 | 20250416 | 160700 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 279 | 20250416 | 160600 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 280 | 20250416 | 160500 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 281 | 20250416 | 160400 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 282 | 20250416 | 160300 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 283 | 20250416 | 160200 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 284 | 20250416 | 160100 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 285 | 20250416 | 160000 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 286 | 20250416 | 155900 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 287 | 20250416 | 155800 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 288 | 20250416 | 155700 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 289 | 20250416 | 155600 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 290 | 20250416 | 155500 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 291 | 20250416 | 155400 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 292 | 20250416 | 155300 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 293 | 20250416 | 155200 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 294 | 20250416 | 155100 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 295 | 20250416 | 155000 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 296 | 20250416 | 154900 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 297 | 20250416 | 154800 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 298 | 20250416 | 154700 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 299 | 20250416 | 154600 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 300 | 20250416 | 154500 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 301 | 20250416 | 154400 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 302 | 20250416 | 154300 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 8136 |
| 303 | 20250416 | 154200 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 304 | 20250416 | 154100 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 305 | 20250416 | 154000 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 306 | 20250416 | 153900 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 307 | 20250416 | 153800 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 308 | 20250416 | 153700 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 309 | 20250416 | 153600 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 310 | 20250416 | 153500 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 311 | 20250416 | 153400 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 312 | 20250416 | 153300 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 313 | 20250416 | 153200 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 314 | 20250416 | 153100 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 315 | 20250416 | 153000 | 7242509350 | 23000 | 23000 | 23000 | 23000 | 8136 |
| 316 | 20250416 | 152900 | 7055381350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 317 | 20250416 | 152800 | 7055381350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 318 | 20250416 | 152700 | 7055381350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 319 | 20250416 | 152600 | 7055381350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 320 | 20250416 | 152500 | 7055381350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 321 | 20250416 | 152400 | 7055381350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 322 | 20250416 | 152300 | 7055381350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 323 | 20250416 | 152200 | 7055381350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 324 | 20250416 | 152100 | 7055381350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 325 | 20250416 | 152000 | 7055381350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 326 | 20250416 | 151900 | 7055381350 | 22900 | 22800 | 22900 | 22800 | 951 |
| 327 | 20250416 | 151800 | 7033662050 | 22850 | 22750 | 22900 | 22750 | 1670 |
| 328 | 20250416 | 151700 | 6995500300 | 22900 | 22750 | 22900 | 22750 | 2429 |
| 329 | 20250416 | 151600 | 6940053150 | 22800 | 22800 | 22850 | 22750 | 1744 |
| 330 | 20250416 | 151500 | 6900285950 | 22800 | 22800 | 22850 | 22750 | 1459 |
| 331 | 20250416 | 151400 | 6867027900 | 22800 | 22800 | 22850 | 22800 | 1213 |
| 332 | 20250416 | 151300 | 6839366200 | 22800 | 22800 | 22900 | 22800 | 1636 |
| 333 | 20250416 | 151200 | 6802029450 | 22800 | 22850 | 22850 | 22800 | 1086 |
| 334 | 20250416 | 151100 | 6777256650 | 22800 | 22800 | 22900 | 22800 | 1061 |
| 335 | 20250416 | 151000 | 6753031900 | 22800 | 22750 | 22850 | 22750 | 1609 |
| 336 | 20250416 | 150900 | 6716328300 | 22800 | 22800 | 22800 | 22750 | 1335 |
| 337 | 20250416 | 150800 | 6685915150 | 22800 | 22800 | 22850 | 22750 | 1549 |
| 338 | 20250416 | 150700 | 6650599550 | 22800 | 22800 | 22850 | 22800 | 1547 |
| 339 | 20250416 | 150600 | 6615327900 | 22800 | 22800 | 22850 | 22800 | 1128 |
| 340 | 20250416 | 150500 | 6589608500 | 22800 | 22850 | 22900 | 22800 | 1455 |
| 341 | 20250416 | 150400 | 6556376500 | 22850 | 22850 | 22900 | 22800 | 1288 |
| 342 | 20250416 | 150300 | 6526947850 | 22850 | 22850 | 22900 | 22850 | 1093 |
| 343 | 20250416 | 150200 | 6501966250 | 22850 | 22900 | 22950 | 22700 | 4513 |
| 344 | 20250416 | 150100 | 6398944450 | 22900 | 22900 | 22950 | 22900 | 961 |
| 345 | 20250416 | 150000 | 6376918850 | 22900 | 22850 | 22950 | 22850 | 3141 |
| 346 | 20250416 | 145900 | 6305032250 | 22850 | 22900 | 22950 | 22850 | 3261 |
| 347 | 20250416 | 145800 | 6230387275 | 22900 | 22900 | 22950 | 22900 | 1076 |
| 348 | 20250416 | 145700 | 6205744275 | 22900 | 22950 | 22950 | 22900 | 1041 |
| 349 | 20250416 | 145600 | 6181864775 | 22950 | 22900 | 23000 | 22900 | 1001 |
| 350 | 20250416 | 145500 | 6158891075 | 22950 | 22950 | 23000 | 22900 | 2861 |
| 351 | 20250416 | 145400 | 6093221975 | 22950 | 23000 | 23050 | 22950 | 5038 |
| 352 | 20250416 | 145300 | 5977355675 | 23000 | 23000 | 23050 | 23000 | 741 |
| 353 | 20250416 | 145200 | 5960305775 | 23000 | 23050 | 23050 | 23000 | 535 |
| 354 | 20250416 | 145100 | 5947997975 | 23050 | 23000 | 23050 | 23000 | 361 |
| 355 | 20250416 | 145000 | 5939686925 | 23050 | 23050 | 23100 | 23000 | 670 |
| 356 | 20250416 | 144900 | 5924259325 | 23050 | 23050 | 23100 | 23050 | 3747 |
| 357 | 20250416 | 144800 | 5837890325 | 23100 | 23050 | 23100 | 23050 | 1202 |
| 358 | 20250416 | 144700 | 5810179625 | 23050 | 23050 | 23100 | 23050 | 279 |
| 359 | 20250416 | 144600 | 5803746275 | 23050 | 23100 | 23150 | 23050 | 202 |
| 360 | 20250416 | 144500 | 5799084275 | 23100 | 23100 | 23150 | 23100 | 295 |
| 361 | 20250416 | 144400 | 5792265725 | 23100 | 23100 | 23150 | 23100 | 849 |
| 362 | 20250416 | 144300 | 5772652375 | 23100 | 23100 | 23150 | 23100 | 434 |
| 363 | 20250416 | 144200 | 5762625775 | 23100 | 23100 | 23100 | 23050 | 761 |
| 364 | 20250416 | 144100 | 5745054525 | 23100 | 23050 | 23100 | 23050 | 561 |
| 365 | 20250416 | 144000 | 5732101425 | 23100 | 23100 | 23100 | 23050 | 709 |
| 366 | 20250416 | 143900 | 5715737825 | 23050 | 23050 | 23100 | 23050 | 1784 |
| 367 | 20250416 | 143800 | 5674538625 | 23050 | 23050 | 23100 | 23050 | 575 |
| 368 | 20250416 | 143700 | 5661261875 | 23100 | 23100 | 23100 | 23050 | 506 |
| 369 | 20250416 | 143600 | 5649582175 | 23100 | 23050 | 23100 | 23050 | 510 |
| 370 | 20250416 | 143500 | 5637813725 | 23050 | 23050 | 23100 | 23050 | 53 |
| 371 | 20250416 | 143400 | 5636590375 | 23100 | 23075 | 23125 | 23050 | 691 |
| 372 | 20250416 | 143300 | 5620631100 | 23100 | 23100 | 23100 | 23050 | 3741 |
| 373 | 20250416 | 143200 | 5534342850 | 23100 | 23150 | 23150 | 23100 | 1719 |
| 374 | 20250416 | 143100 | 5494611200 | 23150 | 23100 | 23150 | 23100 | 672 |
| 375 | 20250416 | 143000 | 5479062150 | 23100 | 23100 | 23150 | 23100 | 257 |
| 376 | 20250416 | 142900 | 5473117600 | 23100 | 23100 | 23150 | 23100 | 478 |
| 377 | 20250416 | 142800 | 5462066450 | 23100 | 23150 | 23150 | 23100 | 119 |
| 378 | 20250416 | 142700 | 5459312850 | 23100 | 23100 | 23150 | 23100 | 200 |
| 379 | 20250416 | 142600 | 5454690000 | 23100 | 23100 | 23150 | 23100 | 262 |
| 380 | 20250416 | 142500 | 5448636150 | 23150 | 23150 | 23150 | 23100 | 490 |
| 381 | 20250416 | 142400 | 5437303700 | 23150 | 23150 | 23150 | 23100 | 304 |
| 382 | 20250416 | 142300 | 5430266700 | 23150 | 23150 | 23200 | 23150 | 2290 |
| 383 | 20250416 | 142200 | 5377252700 | 23150 | 23175 | 23200 | 23150 | 270 |
| 384 | 20250416 | 142100 | 5370997025 | 23175 | 23200 | 23200 | 23150 | 143 |
| 385 | 20250416 | 142000 | 5367685550 | 23150 | 23150 | 23150 | 23150 | 281 |
| 386 | 20250416 | 141900 | 5361180400 | 23200 | 23150 | 23200 | 23150 | 218 |
| 387 | 20250416 | 141800 | 5356131300 | 23150 | 23200 | 23200 | 23150 | 390 |
| 388 | 20250416 | 141700 | 5347101650 | 23250 | 23150 | 23250 | 23150 | 1418 |
| 389 | 20250416 | 141600 | 5314250900 | 23150 | 23150 | 23200 | 23150 | 244 |
| 390 | 20250416 | 141500 | 5308601250 | 23150 | 23150 | 23200 | 23150 | 523 |
| 391 | 20250416 | 141400 | 5296483500 | 23150 | 23200 | 23200 | 23150 | 466 |
| 392 | 20250416 | 141300 | 5285674450 | 23150 | 23200 | 23200 | 23150 | 404 |
| 393 | 20250416 | 141200 | 5276313700 | 23200 | 23200 | 23200 | 23150 | 99 |
| 394 | 20250416 | 141100 | 5274017250 | 23250 | 23200 | 23250 | 23200 | 412 |
| 395 | 20250416 | 141000 | 5264455850 | 23200 | 23200 | 23200 | 23150 | 326 |
| 396 | 20250416 | 140900 | 5256893850 | 23150 | 23200 | 23200 | 23150 | 603 |
| 397 | 20250416 | 140800 | 5242907350 | 23200 | 23200 | 23250 | 23200 | 375 |
| 398 | 20250416 | 140700 | 5234206250 | 23200 | 23200 | 23200 | 23200 | 239 |
| 399 | 20250416 | 140600 | 5228661450 | 23200 | 23200 | 23250 | 23200 | 205 |
| 400 | 20250416 | 140500 | 5223905350 | 23200 | 23200 | 23250 | 23200 | 120 |
| 401 | 20250416 | 140400 | 5221120250 | 23200 | 23250 | 23250 | 23200 | 747 |
| 402 | 20250416 | 140300 | 5203763650 | 23200 | 23200 | 23250 | 23200 | 284 |
| 403 | 20250416 | 140200 | 5197170850 | 23250 | 23200 | 23250 | 23200 | 127 |
| 404 | 20250416 | 140100 | 5194221950 | 23200 | 23200 | 23250 | 23200 | 196 |
| 405 | 20250416 | 140000 | 5189674700 | 23200 | 23200 | 23250 | 23200 | 245 |
| 406 | 20250416 | 135900 | 5183987750 | 23250 | 23200 | 23250 | 23200 | 133 |
| 407 | 20250416 | 135800 | 5180902050 | 23250 | 23200 | 23250 | 23200 | 282 |
| 408 | 20250416 | 135700 | 5174356500 | 23250 | 23200 | 23250 | 23200 | 273 |
| 409 | 20250416 | 135600 | 5168021850 | 23200 | 23200 | 23200 | 23200 | 185 |
| 410 | 20250416 | 135500 | 5163729850 | 23200 | 23200 | 23250 | 23200 | 120 |
| 411 | 20250416 | 135400 | 5160944750 | 23200 | 23150 | 23200 | 23150 | 173 |
| 412 | 20250416 | 135300 | 5156931900 | 23150 | 23150 | 23200 | 23150 | 285 |
| 413 | 20250416 | 135200 | 5150334050 | 23150 | 23150 | 23200 | 23150 | 234 |
| 414 | 20250416 | 135100 | 5144915800 | 23200 | 23150 | 23200 | 23150 | 182 |
| 415 | 20250416 | 135000 | 5140701100 | 23150 | 23150 | 23200 | 23150 | 313 |
| 416 | 20250416 | 134900 | 5133450300 | 23150 | 23150 | 23200 | 23150 | 111 |
| 417 | 20250416 | 134800 | 5130879550 | 23150 | 23150 | 23200 | 23150 | 240 |
| 418 | 20250416 | 134700 | 5125321300 | 23150 | 23150 | 23250 | 23150 | 275 |
| 419 | 20250416 | 134600 | 5118946750 | 23150 | 23200 | 23200 | 23150 | 1056 |
| 420 | 20250416 | 134500 | 5094467000 | 23200 | 23250 | 23250 | 23200 | 388 |
| 421 | 20250416 | 134400 | 5085463750 | 23200 | 23250 | 23350 | 23200 | 7786 |
| 422 | 20250416 | 134300 | 4904433250 | 23300 | 23300 | 23350 | 23250 | 1413 |
| 423 | 20250416 | 134200 | 4871521800 | 23300 | 23275 | 23300 | 23250 | 387 |
| 424 | 20250416 | 134100 | 4862516825 | 23250 | 23250 | 23300 | 23250 | 116 |
| 425 | 20250416 | 134000 | 4859815900 | 23250 | 23300 | 23300 | 23250 | 412 |
| 426 | 20250416 | 133900 | 4850229325 | 23300 | 23300 | 23300 | 23250 | 323 |
| 427 | 20250416 | 133800 | 4842710450 | 23300 | 23250 | 23300 | 23250 | 346 |
| 428 | 20250416 | 133700 | 4834664100 | 23300 | 23275 | 23300 | 23250 | 192 |
| 429 | 20250416 | 133600 | 4830193275 | 23250 | 23300 | 23300 | 23250 | 515 |
| 430 | 20250416 | 133500 | 4818216225 | 23300 | 23250 | 23300 | 23250 | 495 |
| 431 | 20250416 | 133400 | 4806702850 | 23300 | 23250 | 23300 | 23250 | 149 |
| 432 | 20250416 | 133300 | 4803234700 | 23250 | 23250 | 23300 | 23250 | 355 |
| 433 | 20250416 | 133200 | 4794979800 | 23250 | 23300 | 23300 | 23250 | 482 |
| 434 | 20250416 | 133100 | 4783756400 | 23250 | 23250 | 23300 | 23250 | 247 |
| 435 | 20250416 | 133000 | 4778012300 | 23250 | 23250 | 23250 | 23250 | 214 |
| 436 | 20250416 | 132900 | 4773036800 | 23250 | 23250 | 23300 | 23250 | 249 |
| 437 | 20250416 | 132800 | 4767244900 | 23300 | 23200 | 23300 | 23200 | 1342 |
| 438 | 20250416 | 132700 | 4736054075 | 23250 | 23200 | 23250 | 23200 | 157 |
| 439 | 20250416 | 132600 | 4732408450 | 23200 | 23225 | 23225 | 23200 | 95 |
| 440 | 20250416 | 132500 | 4730204325 | 23200 | 23300 | 23300 | 23200 | 265 |
| 441 | 20250416 | 132400 | 4724043500 | 23300 | 23250 | 23300 | 23250 | 155 |
| 442 | 20250416 | 132300 | 4720438400 | 23300 | 23250 | 23300 | 23250 | 420 |
| 443 | 20250416 | 132200 | 4710668400 | 23250 | 23250 | 23250 | 23200 | 249 |
| 444 | 20250416 | 132100 | 4704880700 | 23250 | 23200 | 23250 | 23200 | 491 |
| 445 | 20250416 | 132000 | 4693473150 | 23200 | 23200 | 23250 | 23200 | 1424 |
| 446 | 20250416 | 131900 | 4660406450 | 23200 | 23200 | 23250 | 23200 | 294 |
| 447 | 20250416 | 131800 | 4653584200 | 23200 | 23200 | 23250 | 23200 | 458 |
| 448 | 20250416 | 131700 | 4642955050 | 23200 | 23250 | 23250 | 23200 | 170 |
| 449 | 20250416 | 131600 | 4639008500 | 23250 | 23200 | 23250 | 23200 | 278 |
| 450 | 20250416 | 131500 | 4632552550 | 23200 | 23200 | 23250 | 23200 | 310 |
| 451 | 20250416 | 131400 | 4625358250 | 23200 | 23200 | 23200 | 23200 | 152 |
| 452 | 20250416 | 131300 | 4621831850 | 23200 | 23200 | 23200 | 23200 | 168 |
| 453 | 20250416 | 131200 | 4617934250 | 23200 | 23200 | 23250 | 23200 | 276 |
| 454 | 20250416 | 131100 | 4611526200 | 23200 | 23225 | 23225 | 23200 | 364 |
| 455 | 20250416 | 131000 | 4603081275 | 23200 | 23200 | 23250 | 23200 | 533 |
| 456 | 20250416 | 130900 | 4590714400 | 23200 | 23200 | 23250 | 23150 | 486 |
| 457 | 20250416 | 130800 | 4579446100 | 23200 | 23150 | 23200 | 23150 | 256 |
| 458 | 20250416 | 130700 | 4573516250 | 23200 | 23200 | 23250 | 23150 | 508 |
| 459 | 20250416 | 130600 | 4561742650 | 23250 | 23200 | 23250 | 23150 | 834 |
| 460 | 20250416 | 130500 | 4542394650 | 23200 | 23200 | 23200 | 23200 | 243 |
| 461 | 20250416 | 130400 | 4536757050 | 23200 | 23250 | 23250 | 23200 | 557 |
| 462 | 20250416 | 130300 | 4523834400 | 23200 | 23250 | 23250 | 23200 | 190 |
| 463 | 20250416 | 130200 | 4519422700 | 23200 | 23200 | 23250 | 23150 | 1215 |
| 464 | 20250416 | 130100 | 4491235600 | 23150 | 23150 | 23250 | 23150 | 285 |
| 465 | 20250416 | 130000 | 4484632050 | 23150 | 23150 | 23250 | 23150 | 469 |
| 466 | 20250416 | 125900 | 4473767900 | 23150 | 23200 | 23200 | 23150 | 165 |
| 467 | 20250416 | 125800 | 4469947850 | 23200 | 23150 | 23200 | 23150 | 203 |
| 468 | 20250416 | 125700 | 4465248300 | 23150 | 23150 | 23200 | 23150 | 368 |
| 469 | 20250416 | 125600 | 4456726100 | 23200 | 23150 | 23200 | 23150 | 416 |
| 470 | 20250416 | 125500 | 4447079300 | 23150 | 23150 | 23200 | 23150 | 1192 |
| 471 | 20250416 | 125400 | 4419484450 | 23150 | 23150 | 23200 | 23150 | 231 |
| 472 | 20250416 | 125300 | 4414133500 | 23150 | 23150 | 23200 | 23150 | 241 |
| 473 | 20250416 | 125200 | 4408552900 | 23150 | 23200 | 23200 | 23150 | 151 |
| 474 | 20250416 | 125100 | 4405057200 | 23200 | 23200 | 23200 | 23150 | 387 |
| 475 | 20250416 | 125000 | 4396096800 | 23200 | 23200 | 23200 | 23150 | 471 |
| 476 | 20250416 | 124900 | 4385178600 | 23150 | 23200 | 23200 | 23150 | 383 |
| 477 | 20250416 | 124800 | 4376311400 | 23150 | 23150 | 23150 | 23150 | 57 |
| 478 | 20250416 | 124700 | 4374991850 | 23150 | 23150 | 23150 | 23150 | 251 |
| 479 | 20250416 | 124600 | 4369181200 | 23150 | 23200 | 23200 | 23150 | 235 |
| 480 | 20250416 | 124500 | 4363740450 | 23150 | 23200 | 23200 | 23150 | 155 |
| 481 | 20250416 | 124400 | 4360151800 | 23200 | 23200 | 23200 | 23150 | 377 |
| 482 | 20250416 | 124300 | 4351412000 | 23250 | 23200 | 23250 | 23150 | 461 |
| 483 | 20250416 | 124200 | 4340716300 | 23150 | 23200 | 23250 | 23150 | 576 |
| 484 | 20250416 | 124100 | 4327352600 | 23200 | 23150 | 23200 | 23150 | 199 |
| 485 | 20250416 | 124000 | 4322738700 | 23150 | 23150 | 23150 | 23150 | 195 |
| 486 | 20250416 | 123900 | 4318224450 | 23200 | 23150 | 23200 | 23150 | 1815 |
| 487 | 20250416 | 123800 | 4276159900 | 23200 | 23200 | 23200 | 23200 | 233 |
| 488 | 20250416 | 123700 | 4270754300 | 23200 | 23250 | 23350 | 23150 | 2906 |
| 489 | 20250416 | 123600 | 4203274550 | 23200 | 23250 | 23300 | 23100 | 18103 |
| 490 | 20250416 | 123500 | 3784327500 | 23250 | 23250 | 23300 | 23250 | 721 |
| 491 | 20250416 | 123400 | 3767562650 | 23250 | 23300 | 23300 | 23250 | 1281 |
| 492 | 20250416 | 123300 | 3737779100 | 23300 | 23250 | 23300 | 23250 | 332 |
| 493 | 20250416 | 123200 | 3730058350 | 23250 | 23300 | 23300 | 23250 | 976 |
| 494 | 20250416 | 123100 | 3707328550 | 23300 | 23300 | 23350 | 23300 | 102 |
| 495 | 20250416 | 123000 | 3704951900 | 23300 | 23300 | 23350 | 23300 | 1430 |
| 496 | 20250416 | 122900 | 3671631750 | 23300 | 23350 | 23350 | 23300 | 340 |
| 497 | 20250416 | 122800 | 3663707250 | 23350 | 23300 | 23350 | 23300 | 583 |
| 498 | 20250416 | 122700 | 3650120000 | 23300 | 23300 | 23350 | 23300 | 385 |
| 499 | 20250416 | 122600 | 3641143100 | 23300 | 23300 | 23300 | 23300 | 55 |
| 500 | 20250416 | 122500 | 3639861600 | 23300 | 23300 | 23350 | 23300 | 357 |
| 501 | 20250416 | 122400 | 3631538900 | 23300 | 23300 | 23300 | 23300 | 271 |
| 502 | 20250416 | 122300 | 3625224600 | 23300 | 23350 | 23350 | 23300 | 132 |
| 503 | 20250416 | 122200 | 3622147550 | 23350 | 23300 | 23350 | 23300 | 219 |
| 504 | 20250416 | 122100 | 3617041550 | 23350 | 23300 | 23350 | 23300 | 299 |
| 505 | 20250416 | 122000 | 3610073350 | 23300 | 23300 | 23350 | 23300 | 194 |
| 506 | 20250416 | 121900 | 3605552900 | 23300 | 23350 | 23350 | 23300 | 318 |
| 507 | 20250416 | 121800 | 3598141300 | 23300 | 23300 | 23350 | 23300 | 250 |
| 508 | 20250416 | 121700 | 3592315150 | 23300 | 23350 | 23350 | 23300 | 294 |
| 509 | 20250416 | 121600 | 3585463950 | 23300 | 23300 | 23350 | 23300 | 187 |
| 510 | 20250416 | 121500 | 3581104100 | 23300 | 23300 | 23300 | 23300 | 33 |
| 511 | 20250416 | 121400 | 3580335200 | 23350 | 23300 | 23350 | 23300 | 424 |
| 512 | 20250416 | 121300 | 3570454900 | 23300 | 23350 | 23350 | 23300 | 392 |
| 513 | 20250416 | 121200 | 3561304500 | 23300 | 23300 | 23300 | 23300 | 170 |
| 514 | 20250416 | 121100 | 3557343500 | 23300 | 23300 | 23350 | 23300 | 146 |
| 515 | 20250416 | 121000 | 3553941600 | 23300 | 23350 | 23350 | 23300 | 249 |
| 516 | 20250416 | 120900 | 3548139300 | 23300 | 23350 | 23350 | 23300 | 342 |
| 517 | 20250416 | 120800 | 3540170350 | 23350 | 23350 | 23350 | 23300 | 61 |
| 518 | 20250416 | 120700 | 3538747200 | 23300 | 23350 | 23350 | 23300 | 484 |
| 519 | 20250416 | 120600 | 3527467350 | 23350 | 23300 | 23350 | 23300 | 58 |
| 520 | 20250416 | 120500 | 3526115500 | 23300 | 23300 | 23350 | 23300 | 91 |
| 521 | 20250416 | 120400 | 3523992650 | 23350 | 23300 | 23350 | 23300 | 329 |
| 522 | 20250416 | 120300 | 3516325800 | 23350 | 23300 | 23350 | 23300 | 165 |
| 523 | 20250416 | 120200 | 3512480600 | 23300 | 23300 | 23300 | 23300 | 283 |
| 524 | 20250416 | 120100 | 3505886700 | 23350 | 23350 | 23400 | 23300 | 70 |
| 525 | 20250416 | 120000 | 3504252200 | 23300 | 23300 | 23350 | 23300 | 607 |
| 526 | 20250416 | 115900 | 3490097400 | 23300 | 23300 | 23350 | 23300 | 196 |
| 527 | 20250416 | 115800 | 3485530300 | 23350 | 23325 | 23350 | 23300 | 50 |
| 528 | 20250416 | 115700 | 3484364650 | 23300 | 23350 | 23350 | 23300 | 712 |
| 529 | 20250416 | 115600 | 3467759400 | 23300 | 23300 | 23350 | 23300 | 173 |
| 530 | 20250416 | 115500 | 3463726500 | 23300 | 23300 | 23350 | 23300 | 159 |
| 531 | 20250416 | 115400 | 3460021250 | 23300 | 23350 | 23350 | 23300 | 249 |
| 532 | 20250416 | 115300 | 3454216550 | 23300 | 23300 | 23400 | 23300 | 779 |
| 533 | 20250416 | 115200 | 3436038400 | 23300 | 23300 | 23300 | 23300 | 134 |
| 534 | 20250416 | 115100 | 3432916200 | 23300 | 23350 | 23350 | 23300 | 226 |
| 535 | 20250416 | 115000 | 3427646750 | 23300 | 23300 | 23350 | 23300 | 373 |
| 536 | 20250416 | 114900 | 3418951650 | 23350 | 23350 | 23350 | 23300 | 309 |
| 537 | 20250416 | 114800 | 3411749000 | 23350 | 23350 | 23350 | 23300 | 92 |
| 538 | 20250416 | 114700 | 3409602500 | 23350 | 23300 | 23400 | 23300 | 185 |
| 539 | 20250416 | 114600 | 3405285950 | 23300 | 23350 | 23350 | 23300 | 249 |
| 540 | 20250416 | 114500 | 3399482750 | 23300 | 23350 | 23350 | 23300 | 769 |
| 541 | 20250416 | 114400 | 3381530550 | 23400 | 23350 | 23400 | 23350 | 290 |
| 542 | 20250416 | 114300 | 3374756150 | 23350 | 23350 | 23350 | 23350 | 242 |
| 543 | 20250416 | 114200 | 3369105450 | 23300 | 23350 | 23350 | 23300 | 133 |
| 544 | 20250416 | 114100 | 3366005150 | 23350 | 23300 | 23350 | 23300 | 398 |
| 545 | 20250416 | 114000 | 3356722800 | 23300 | 23300 | 23300 | 23300 | 305 |
| 546 | 20250416 | 113900 | 3349616300 | 23350 | 23300 | 23350 | 23300 | 133 |
| 547 | 20250416 | 113800 | 3346517350 | 23300 | 23300 | 23350 | 23250 | 530 |
| 548 | 20250416 | 113700 | 3334156200 | 23300 | 23300 | 23350 | 23250 | 301 |
| 549 | 20250416 | 113600 | 3327147400 | 23300 | 23300 | 23350 | 23300 | 318 |
| 550 | 20250416 | 113500 | 3319736800 | 23300 | 23250 | 23300 | 23250 | 167 |
| 551 | 20250416 | 113400 | 3315851700 | 23300 | 23300 | 23325 | 23250 | 340 |
| 552 | 20250416 | 113300 | 3307942225 | 23300 | 23300 | 23300 | 23250 | 298 |
| 553 | 20250416 | 113200 | 3301003950 | 23300 | 23300 | 23300 | 23300 | 462 |
| 554 | 20250416 | 113100 | 3290239350 | 23300 | 23300 | 23350 | 23300 | 386 |
| 555 | 20250416 | 113000 | 3281244300 | 23300 | 23300 | 23300 | 23300 | 231 |
| 556 | 20250416 | 112900 | 3275862000 | 23300 | 23250 | 23350 | 23250 | 488 |
| 557 | 20250416 | 112800 | 3264488225 | 23250 | 23300 | 23300 | 23250 | 503 |
| 558 | 20250416 | 112700 | 3252774675 | 23300 | 23300 | 23300 | 23250 | 1098 |
| 559 | 20250416 | 112600 | 3227196000 | 23250 | 23300 | 23300 | 23250 | 206 |
| 560 | 20250416 | 112500 | 3222406350 | 23250 | 23250 | 23300 | 23250 | 197 |
| 561 | 20250416 | 112400 | 3217825750 | 23300 | 23300 | 23350 | 23200 | 2334 |
| 562 | 20250416 | 112300 | 3163528450 | 23300 | 23300 | 23350 | 23300 | 209 |
| 563 | 20250416 | 112200 | 3158656650 | 23300 | 23300 | 23350 | 23250 | 489 |
| 564 | 20250416 | 112100 | 3147268000 | 23300 | 23300 | 23300 | 23250 | 1165 |
| 565 | 20250416 | 112000 | 3120137700 | 23300 | 23300 | 23300 | 23300 | 386 |
| 566 | 20250416 | 111900 | 3111143900 | 23350 | 23350 | 23350 | 23300 | 404 |
| 567 | 20250416 | 111800 | 3101711675 | 23400 | 23300 | 23400 | 23300 | 2304 |
| 568 | 20250416 | 111700 | 3047922775 | 23300 | 23400 | 23400 | 23300 | 383 |
| 569 | 20250416 | 111600 | 3038986175 | 23400 | 23425 | 23425 | 23200 | 9754 |
| 570 | 20250416 | 111500 | 2812451775 | 23425 | 23550 | 23550 | 23300 | 13981 |
| 571 | 20250416 | 111400 | 2485973900 | 23500 | 23550 | 23600 | 23450 | 4488 |
| 572 | 20250416 | 111300 | 2380422250 | 23550 | 23550 | 23600 | 23550 | 308 |
| 573 | 20250416 | 111200 | 2373166800 | 23550 | 23600 | 23600 | 23550 | 155 |
| 574 | 20250416 | 111100 | 2369510350 | 23600 | 23600 | 23625 | 23600 | 196 |
| 575 | 20250416 | 111000 | 2364884650 | 23600 | 23600 | 23650 | 23600 | 422 |
| 576 | 20250416 | 110900 | 2354922700 | 23600 | 23600 | 23600 | 23550 | 290 |
| 577 | 20250416 | 110800 | 2348081150 | 23600 | 23650 | 23650 | 23600 | 259 |
| 578 | 20250416 | 110700 | 2341966600 | 23600 | 23600 | 23650 | 23600 | 186 |
| 579 | 20250416 | 110600 | 2337576550 | 23600 | 23600 | 23600 | 23600 | 254 |
| 580 | 20250416 | 110500 | 2331582150 | 23650 | 23600 | 23650 | 23600 | 307 |
| 581 | 20250416 | 110400 | 2324335700 | 23600 | 23600 | 23650 | 23600 | 86 |
| 582 | 20250416 | 110300 | 2322305750 | 23600 | 23650 | 23650 | 23600 | 795 |
| 583 | 20250416 | 110200 | 2303518900 | 23700 | 23650 | 23700 | 23650 | 173 |
| 584 | 20250416 | 110100 | 2299425950 | 23650 | 23600 | 23650 | 23600 | 257 |
| 585 | 20250416 | 110000 | 2293358600 | 23650 | 23600 | 23650 | 23600 | 213 |
| 586 | 20250416 | 105900 | 2288331500 | 23600 | 23600 | 23600 | 23600 | 212 |
| 587 | 20250416 | 105800 | 2283328300 | 23600 | 23600 | 23700 | 23600 | 312 |
| 588 | 20250416 | 105700 | 2275957650 | 23600 | 23600 | 23650 | 23600 | 52 |
| 589 | 20250416 | 105600 | 2274730150 | 23600 | 23650 | 23650 | 23600 | 355 |
| 590 | 20250416 | 105500 | 2266340350 | 23700 | 23600 | 23700 | 23600 | 196 |
| 591 | 20250416 | 105400 | 2261701100 | 23650 | 23600 | 23650 | 23600 | 230 |
| 592 | 20250416 | 105300 | 2256268300 | 23600 | 23600 | 23650 | 23600 | 310 |
| 593 | 20250416 | 105200 | 2248950600 | 23600 | 23650 | 23650 | 23600 | 175 |
| 594 | 20250416 | 105100 | 2244817850 | 23650 | 23650 | 23700 | 23650 | 163 |
| 595 | 20250416 | 105000 | 2240962800 | 23650 | 23650 | 23650 | 23650 | 225 |
| 596 | 20250416 | 104900 | 2235641550 | 23650 | 23650 | 23700 | 23650 | 372 |
| 597 | 20250416 | 104800 | 2226840250 | 23700 | 23650 | 23700 | 23600 | 381 |
| 598 | 20250416 | 104700 | 2217830400 | 23650 | 23650 | 23650 | 23600 | 279 |
| 599 | 20250416 | 104600 | 2211236600 | 23600 | 23650 | 23650 | 23600 | 443 |
| 600 | 20250416 | 104500 | 2200771950 | 23650 | 23650 | 23650 | 23600 | 148 |
| 601 | 20250416 | 104400 | 2197277900 | 23600 | 23650 | 23650 | 23600 | 257 |
| 602 | 20250416 | 104300 | 2191204900 | 23650 | 23600 | 23650 | 23600 | 434 |
| 603 | 20250416 | 104200 | 2180958100 | 23600 | 23600 | 23650 | 23600 | 386 |
| 604 | 20250416 | 104100 | 2171847100 | 23600 | 23600 | 23600 | 23600 | 202 |
| 605 | 20250416 | 104000 | 2167079900 | 23600 | 23650 | 23650 | 23600 | 373 |
| 606 | 20250416 | 103900 | 2158258600 | 23650 | 23650 | 23650 | 23650 | 154 |
| 607 | 20250416 | 103800 | 2154616500 | 23650 | 23650 | 23650 | 23650 | 324 |
| 608 | 20250416 | 103700 | 2146953900 | 23650 | 23650 | 23700 | 23650 | 108 |
| 609 | 20250416 | 103600 | 2144399500 | 23650 | 23650 | 23650 | 23650 | 241 |
| 610 | 20250416 | 103500 | 2138699850 | 23700 | 23650 | 23700 | 23650 | 257 |
| 611 | 20250416 | 103400 | 2132620400 | 23650 | 23700 | 23700 | 23650 | 74 |
| 612 | 20250416 | 103300 | 2130868900 | 23700 | 23650 | 23700 | 23650 | 498 |
| 613 | 20250416 | 103200 | 2119079000 | 23650 | 23650 | 23650 | 23650 | 78 |
| 614 | 20250416 | 103100 | 2117234300 | 23650 | 23650 | 23700 | 23650 | 197 |
| 615 | 20250416 | 103000 | 2112574850 | 23650 | 23700 | 23700 | 23650 | 355 |
| 616 | 20250416 | 102900 | 2104177700 | 23700 | 23650 | 23700 | 23650 | 109 |
| 617 | 20250416 | 102800 | 2101599550 | 23650 | 23650 | 23650 | 23650 | 235 |
| 618 | 20250416 | 102700 | 2096041800 | 23650 | 23700 | 23700 | 23650 | 225 |
| 619 | 20250416 | 102600 | 2090718500 | 23700 | 23650 | 23700 | 23650 | 92 |
| 620 | 20250416 | 102500 | 2088541300 | 23650 | 23650 | 23650 | 23650 | 186 |
| 621 | 20250416 | 102400 | 2084142400 | 23650 | 23650 | 23700 | 23650 | 231 |
| 622 | 20250416 | 102300 | 2078677150 | 23700 | 23650 | 23700 | 23650 | 214 |
| 623 | 20250416 | 102200 | 2073615500 | 23700 | 23700 | 23700 | 23650 | 432 |
| 624 | 20250416 | 102100 | 2063381450 | 23650 | 23700 | 23700 | 23650 | 623 |
| 625 | 20250416 | 102000 | 2048620150 | 23650 | 23650 | 23700 | 23600 | 673 |
| 626 | 20250416 | 101900 | 2032709350 | 23650 | 23650 | 23650 | 23600 | 550 |
| 627 | 20250416 | 101800 | 2019709300 | 23600 | 23600 | 23650 | 23600 | 381 |
| 628 | 20250416 | 101700 | 2010709450 | 23650 | 23650 | 23650 | 23600 | 147 |
| 629 | 20250416 | 101600 | 2007236000 | 23650 | 23700 | 23700 | 23650 | 79 |
| 630 | 20250416 | 101500 | 2005367550 | 23650 | 23650 | 23700 | 23650 | 261 |
| 631 | 20250416 | 101400 | 1999191600 | 23650 | 23700 | 23700 | 23650 | 228 |
| 632 | 20250416 | 101300 | 1993793000 | 23650 | 23700 | 23700 | 23650 | 197 |
| 633 | 20250416 | 101200 | 1989132800 | 23650 | 23650 | 23700 | 23600 | 676 |
| 634 | 20250416 | 101100 | 1973137350 | 23650 | 23700 | 23700 | 23650 | 218 |
| 635 | 20250416 | 101000 | 1967971500 | 23700 | 23700 | 23700 | 23600 | 429 |
| 636 | 20250416 | 100900 | 1957823800 | 23650 | 23700 | 23700 | 23650 | 690 |
| 637 | 20250416 | 100800 | 1941488900 | 23650 | 23700 | 23700 | 23650 | 379 |
| 638 | 20250416 | 100700 | 1932521150 | 23750 | 23650 | 23750 | 23650 | 514 |
| 639 | 20250416 | 100600 | 1920342475 | 23650 | 23650 | 23650 | 23650 | 141 |
| 640 | 20250416 | 100500 | 1917007825 | 23650 | 23700 | 23750 | 23650 | 713 |
| 641 | 20250416 | 100400 | 1900110775 | 23750 | 23700 | 23750 | 23700 | 209 |
| 642 | 20250416 | 100300 | 1895148075 | 23700 | 23750 | 23750 | 23700 | 356 |
| 643 | 20250416 | 100200 | 1886703075 | 23750 | 23700 | 23750 | 23650 | 492 |
| 644 | 20250416 | 100100 | 1875050625 | 23700 | 23700 | 23700 | 23650 | 169 |
| 645 | 20250416 | 100000 | 1871047075 | 23700 | 23650 | 23700 | 23600 | 742 |
| 646 | 20250416 | 095900 | 1853513025 | 23650 | 23500 | 23650 | 23500 | 2162 |
| 647 | 20250416 | 095800 | 1802564675 | 23500 | 23500 | 23550 | 23500 | 286 |
| 648 | 20250416 | 095700 | 1795841725 | 23500 | 23500 | 23500 | 23500 | 390 |
| 649 | 20250416 | 095600 | 1786676725 | 23500 | 23450 | 23500 | 23450 | 737 |
| 650 | 20250416 | 095500 | 1769367525 | 23450 | 23450 | 23500 | 23450 | 439 |
| 651 | 20250416 | 095400 | 1759072675 | 23450 | 23500 | 23500 | 23450 | 152 |
| 652 | 20250416 | 095300 | 1755508225 | 23500 | 23450 | 23500 | 23450 | 394 |
| 653 | 20250416 | 095200 | 1746265125 | 23450 | 23500 | 23500 | 23450 | 364 |
| 654 | 20250416 | 095100 | 1737724775 | 23500 | 23500 | 23500 | 23450 | 848 |
| 655 | 20250416 | 095000 | 1717804350 | 23500 | 23500 | 23500 | 23450 | 801 |
| 656 | 20250416 | 094900 | 1698987350 | 23500 | 23550 | 23550 | 23500 | 316 |
| 657 | 20250416 | 094800 | 1691561150 | 23500 | 23500 | 23500 | 23450 | 479 |
| 658 | 20250416 | 094700 | 1680312250 | 23500 | 23500 | 23500 | 23450 | 791 |
| 659 | 20250416 | 094600 | 1661724800 | 23450 | 23475 | 23500 | 23450 | 990 |
| 660 | 20250416 | 094500 | 1638472400 | 23450 | 23450 | 23500 | 23450 | 304 |
| 661 | 20250416 | 094400 | 1631341850 | 23450 | 23450 | 23500 | 23450 | 1320 |
| 662 | 20250416 | 094300 | 1600370975 | 23450 | 23500 | 23500 | 23450 | 556 |
| 663 | 20250416 | 094200 | 1587305175 | 23500 | 23500 | 23550 | 23450 | 3931 |
| 664 | 20250416 | 094100 | 1494962075 | 23550 | 23550 | 23600 | 23500 | 540 |
| 665 | 20250416 | 094000 | 1482257275 | 23550 | 23575 | 23600 | 23550 | 3523 |
| 666 | 20250416 | 093900 | 1399281775 | 23600 | 23600 | 23600 | 23550 | 1032 |
| 667 | 20250416 | 093800 | 1374938225 | 23600 | 23650 | 23650 | 23550 | 3339 |
| 668 | 20250416 | 093700 | 1296151975 | 23600 | 23650 | 23700 | 23600 | 943 |
| 669 | 20250416 | 093600 | 1273859775 | 23650 | 23700 | 23700 | 23600 | 394 |
| 670 | 20250416 | 093500 | 1264533225 | 23650 | 23600 | 23700 | 23600 | 624 |
| 671 | 20250416 | 093400 | 1249780275 | 23650 | 23650 | 23650 | 23600 | 541 |
| 672 | 20250416 | 093300 | 1236999325 | 23650 | 23600 | 23700 | 23600 | 527 |
| 673 | 20250416 | 093200 | 1224536675 | 23600 | 23650 | 23650 | 23600 | 384 |
| 674 | 20250416 | 093100 | 1215469275 | 23650 | 23700 | 23700 | 23650 | 320 |
| 675 | 20250416 | 093000 | 1207900275 | 23650 | 23650 | 23650 | 23600 | 1105 |
| 676 | 20250416 | 092900 | 1181775275 | 23600 | 23600 | 23600 | 23600 | 802 |
| 677 | 20250416 | 092800 | 1162848075 | 23650 | 23600 | 23650 | 23600 | 286 |
| 678 | 20250416 | 092700 | 1156098375 | 23600 | 23600 | 23650 | 23550 | 1713 |
| 679 | 20250416 | 092600 | 1115665075 | 23600 | 23650 | 23700 | 23600 | 2581 |
| 680 | 20250416 | 092500 | 1054719325 | 23650 | 23700 | 23700 | 23600 | 1835 |
| 681 | 20250416 | 092400 | 1011295575 | 23650 | 23650 | 23650 | 23650 | 1021 |
| 682 | 20250416 | 092300 | 987148925 | 23650 | 23750 | 23750 | 23650 | 873 |
| 683 | 20250416 | 092200 | 966483125 | 23700 | 23750 | 23800 | 23700 | 2141 |
| 684 | 20250416 | 092100 | 915704875 | 23750 | 23750 | 23800 | 23700 | 1553 |
| 685 | 20250416 | 092000 | 878829775 | 23750 | 23800 | 23850 | 23700 | 2383 |
| 686 | 20250416 | 091900 | 822176875 | 23850 | 23800 | 23850 | 23800 | 2760 |
| 687 | 20250416 | 091800 | 756449925 | 23850 | 23850 | 23900 | 23800 | 2300 |
| 688 | 20250416 | 091700 | 701672375 | 23850 | 23900 | 23950 | 23850 | 1401 |
| 689 | 20250416 | 091600 | 668244775 | 23900 | 23900 | 23950 | 23900 | 409 |
| 690 | 20250416 | 091500 | 658469225 | 23950 | 23900 | 23950 | 23850 | 2348 |
| 691 | 20250416 | 091400 | 602350775 | 23950 | 23950 | 23950 | 23900 | 725 |
| 692 | 20250416 | 091300 | 584998050 | 23950 | 23950 | 23950 | 23900 | 616 |
| 693 | 20250416 | 091200 | 570250050 | 23950 | 23950 | 23950 | 23950 | 1355 |
| 694 | 20250416 | 091100 | 537797800 | 24000 | 24000 | 24000 | 23900 | 920 |
| 695 | 20250416 | 091000 | 515758500 | 24000 | 24000 | 24050 | 23950 | 327 |
| 696 | 20250416 | 090900 | 507910650 | 24000 | 24000 | 24000 | 24000 | 389 |
| 697 | 20250416 | 090800 | 498574650 | 24000 | 24100 | 24100 | 23950 | 3036 |
| 698 | 20250416 | 090700 | 425622475 | 24050 | 24000 | 24100 | 24000 | 540 |
| 699 | 20250416 | 090600 | 412625075 | 24100 | 24050 | 24100 | 24000 | 1302 |
| 700 | 20250416 | 090500 | 381330375 | 24050 | 24000 | 24050 | 23950 | 832 |
| 701 | 20250416 | 090400 | 361355125 | 23950 | 23950 | 24000 | 23900 | 1346 |
| 702 | 20250416 | 090300 | 329118575 | 23900 | 24000 | 24000 | 23900 | 4056 |
| 703 | 20250416 | 090200 | 232025550 | 24100 | 24100 | 24150 | 24000 | 2855 |
| 704 | 20250416 | 090100 | 163366350 | 24000 | 24300 | 24300 | 23850 | 3900 |
| 705 | 20250416 | 090000 | 69588300 | 24200 | 24350 | 24400 | 24100 | 2862 |