37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 204300 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 5621 |
| 3 | 20250425 | 204200 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 4 | 20250425 | 204100 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 5 | 20250425 | 204000 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 6 | 20250425 | 203900 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 7 | 20250425 | 203800 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 8 | 20250425 | 203700 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 9 | 20250425 | 203600 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 10 | 20250425 | 203500 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 11 | 20250425 | 203400 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 12 | 20250425 | 203300 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 13 | 20250425 | 203200 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 14 | 20250425 | 203100 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 15 | 20250425 | 203000 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 16 | 20250425 | 202900 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 17 | 20250425 | 202800 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 18 | 20250425 | 202700 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 19 | 20250425 | 202600 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 20 | 20250425 | 202500 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 21 | 20250425 | 202400 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 22 | 20250425 | 202300 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 23 | 20250425 | 202200 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 24 | 20250425 | 202100 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 25 | 20250425 | 202000 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 26 | 20250425 | 201900 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 27 | 20250425 | 201800 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 28 | 20250425 | 201700 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 29 | 20250425 | 201600 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 30 | 20250425 | 201500 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 31 | 20250425 | 201400 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 32 | 20250425 | 201300 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 5621 |
| 33 | 20250425 | 201200 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 34 | 20250425 | 201100 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 35 | 20250425 | 201000 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 36 | 20250425 | 200900 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 37 | 20250425 | 200800 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 38 | 20250425 | 200700 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 39 | 20250425 | 200600 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 40 | 20250425 | 200500 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 41 | 20250425 | 200400 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 42 | 20250425 | 200300 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 43 | 20250425 | 200200 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 44 | 20250425 | 200100 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 45 | 20250425 | 200000 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 46 | 20250425 | 195900 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 47 | 20250425 | 195800 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 48 | 20250425 | 195700 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 49 | 20250425 | 195600 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 50 | 20250425 | 195500 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 51 | 20250425 | 195400 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 52 | 20250425 | 195300 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 53 | 20250425 | 195200 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 54 | 20250425 | 195100 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 55 | 20250425 | 195000 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 56 | 20250425 | 194900 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 57 | 20250425 | 194800 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 58 | 20250425 | 194700 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 59 | 20250425 | 194600 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 60 | 20250425 | 194500 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 61 | 20250425 | 194400 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 62 | 20250425 | 194300 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 5621 |
| 63 | 20250425 | 194200 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 64 | 20250425 | 194100 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 65 | 20250425 | 194000 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 66 | 20250425 | 193900 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 67 | 20250425 | 193800 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 68 | 20250425 | 193700 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 69 | 20250425 | 193600 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 70 | 20250425 | 193500 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 71 | 20250425 | 193400 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 72 | 20250425 | 193300 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 73 | 20250425 | 193200 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 74 | 20250425 | 193100 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 75 | 20250425 | 193000 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 76 | 20250425 | 192900 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 77 | 20250425 | 192800 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 78 | 20250425 | 192700 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 79 | 20250425 | 192600 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 80 | 20250425 | 192500 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 81 | 20250425 | 192400 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 82 | 20250425 | 192300 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 83 | 20250425 | 192200 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 84 | 20250425 | 192100 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 85 | 20250425 | 192000 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 86 | 20250425 | 191900 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 87 | 20250425 | 191800 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 88 | 20250425 | 191700 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 89 | 20250425 | 191600 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 90 | 20250425 | 191500 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 91 | 20250425 | 191400 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 92 | 20250425 | 191300 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 5621 |
| 93 | 20250425 | 191200 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 94 | 20250425 | 191100 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 95 | 20250425 | 191000 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 96 | 20250425 | 190900 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 97 | 20250425 | 190800 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 98 | 20250425 | 190700 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 99 | 20250425 | 190600 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 100 | 20250425 | 190500 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 101 | 20250425 | 190400 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 102 | 20250425 | 190300 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 103 | 20250425 | 190200 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 104 | 20250425 | 190100 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 105 | 20250425 | 190000 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 106 | 20250425 | 185900 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 107 | 20250425 | 185800 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 108 | 20250425 | 185700 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 109 | 20250425 | 185600 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 110 | 20250425 | 185500 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 111 | 20250425 | 185400 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 112 | 20250425 | 185300 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 113 | 20250425 | 185200 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 114 | 20250425 | 185100 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 115 | 20250425 | 185000 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 116 | 20250425 | 184900 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 117 | 20250425 | 184800 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 118 | 20250425 | 184700 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 119 | 20250425 | 184600 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 120 | 20250425 | 184500 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 121 | 20250425 | 184400 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 122 | 20250425 | 184300 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 5621 |
| 123 | 20250425 | 184200 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 124 | 20250425 | 184100 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 125 | 20250425 | 184000 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 126 | 20250425 | 183900 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 127 | 20250425 | 183800 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 128 | 20250425 | 183700 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 129 | 20250425 | 183600 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 130 | 20250425 | 183500 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 131 | 20250425 | 183400 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 132 | 20250425 | 183300 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 133 | 20250425 | 183200 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 134 | 20250425 | 183100 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 135 | 20250425 | 183000 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 136 | 20250425 | 182900 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 137 | 20250425 | 182800 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 138 | 20250425 | 182700 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 139 | 20250425 | 182600 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 140 | 20250425 | 182500 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 141 | 20250425 | 182400 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 142 | 20250425 | 182300 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 143 | 20250425 | 182200 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 144 | 20250425 | 182100 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 145 | 20250425 | 182000 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 146 | 20250425 | 181900 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 147 | 20250425 | 181800 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 148 | 20250425 | 181700 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 149 | 20250425 | 181600 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 150 | 20250425 | 181500 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 151 | 20250425 | 181400 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 152 | 20250425 | 181300 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 5621 |
| 153 | 20250425 | 181200 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 154 | 20250425 | 181100 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 155 | 20250425 | 181000 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 156 | 20250425 | 180900 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 157 | 20250425 | 180800 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 158 | 20250425 | 180700 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 159 | 20250425 | 180600 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 160 | 20250425 | 180500 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 161 | 20250425 | 180400 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 162 | 20250425 | 180300 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 163 | 20250425 | 180200 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 164 | 20250425 | 180100 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 165 | 20250425 | 180000 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 166 | 20250425 | 175900 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 167 | 20250425 | 175800 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 168 | 20250425 | 175700 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 169 | 20250425 | 175600 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 170 | 20250425 | 175500 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 171 | 20250425 | 175400 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 172 | 20250425 | 175300 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 173 | 20250425 | 175200 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 174 | 20250425 | 175100 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 175 | 20250425 | 175000 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 176 | 20250425 | 174900 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 177 | 20250425 | 174800 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 178 | 20250425 | 174700 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 179 | 20250425 | 174600 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 180 | 20250425 | 174500 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 181 | 20250425 | 174400 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 182 | 20250425 | 174300 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 5621 |
| 183 | 20250425 | 174200 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 184 | 20250425 | 174100 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 185 | 20250425 | 174000 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 186 | 20250425 | 173900 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 187 | 20250425 | 173800 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 188 | 20250425 | 173700 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 189 | 20250425 | 173600 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 190 | 20250425 | 173500 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 191 | 20250425 | 173400 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 192 | 20250425 | 173300 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 193 | 20250425 | 173200 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 194 | 20250425 | 173100 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 195 | 20250425 | 173000 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 196 | 20250425 | 172900 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 197 | 20250425 | 172800 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 198 | 20250425 | 172700 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 199 | 20250425 | 172600 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 200 | 20250425 | 172500 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 201 | 20250425 | 172400 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 202 | 20250425 | 172300 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 203 | 20250425 | 172200 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 204 | 20250425 | 172100 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 205 | 20250425 | 172000 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 206 | 20250425 | 171900 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 207 | 20250425 | 171800 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 208 | 20250425 | 171700 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 209 | 20250425 | 171600 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 210 | 20250425 | 171500 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 211 | 20250425 | 171400 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 212 | 20250425 | 171300 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 5621 |
| 213 | 20250425 | 171200 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 214 | 20250425 | 171100 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 215 | 20250425 | 171000 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 216 | 20250425 | 170900 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 217 | 20250425 | 170800 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 218 | 20250425 | 170700 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 219 | 20250425 | 170600 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 220 | 20250425 | 170500 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 221 | 20250425 | 170400 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 222 | 20250425 | 170300 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 223 | 20250425 | 170200 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 224 | 20250425 | 170100 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 225 | 20250425 | 170000 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 226 | 20250425 | 165900 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 227 | 20250425 | 165800 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 228 | 20250425 | 165700 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 229 | 20250425 | 165600 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 230 | 20250425 | 165500 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 231 | 20250425 | 165400 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 232 | 20250425 | 165300 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 233 | 20250425 | 165200 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 234 | 20250425 | 165100 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 235 | 20250425 | 165000 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 236 | 20250425 | 164900 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 237 | 20250425 | 164800 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 238 | 20250425 | 164700 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 239 | 20250425 | 164600 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 240 | 20250425 | 164500 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 241 | 20250425 | 164400 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 242 | 20250425 | 164300 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 5621 |
| 243 | 20250425 | 164200 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 244 | 20250425 | 164100 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 245 | 20250425 | 164000 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 246 | 20250425 | 163900 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 247 | 20250425 | 163800 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 248 | 20250425 | 163700 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 249 | 20250425 | 163600 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 250 | 20250425 | 163500 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 251 | 20250425 | 163400 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 252 | 20250425 | 163300 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 253 | 20250425 | 163200 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 254 | 20250425 | 163100 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 255 | 20250425 | 163000 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 256 | 20250425 | 162900 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 257 | 20250425 | 162800 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 258 | 20250425 | 162700 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 259 | 20250425 | 162600 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 260 | 20250425 | 162500 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 261 | 20250425 | 162400 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 262 | 20250425 | 162300 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 263 | 20250425 | 162200 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 264 | 20250425 | 162100 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 265 | 20250425 | 162000 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 266 | 20250425 | 161900 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 267 | 20250425 | 161800 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 268 | 20250425 | 161700 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 269 | 20250425 | 161600 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 270 | 20250425 | 161500 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 271 | 20250425 | 161400 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 272 | 20250425 | 161300 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 5621 |
| 273 | 20250425 | 161200 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 274 | 20250425 | 161100 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 275 | 20250425 | 161000 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 276 | 20250425 | 160900 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 277 | 20250425 | 160800 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 278 | 20250425 | 160700 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 279 | 20250425 | 160600 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 280 | 20250425 | 160500 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 281 | 20250425 | 160400 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 282 | 20250425 | 160300 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 283 | 20250425 | 160200 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 284 | 20250425 | 160100 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 285 | 20250425 | 160000 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 286 | 20250425 | 155900 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 287 | 20250425 | 155800 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 288 | 20250425 | 155700 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 289 | 20250425 | 155600 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 290 | 20250425 | 155500 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 291 | 20250425 | 155400 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 292 | 20250425 | 155300 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 293 | 20250425 | 155200 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 294 | 20250425 | 155100 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 295 | 20250425 | 155000 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 296 | 20250425 | 154900 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 297 | 20250425 | 154800 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 298 | 20250425 | 154700 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 299 | 20250425 | 154600 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 300 | 20250425 | 154500 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 301 | 20250425 | 154400 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 302 | 20250425 | 154300 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 5621 |
| 303 | 20250425 | 154200 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 304 | 20250425 | 154100 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 305 | 20250425 | 154000 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 306 | 20250425 | 153900 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 307 | 20250425 | 153800 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 308 | 20250425 | 153700 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 309 | 20250425 | 153600 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 310 | 20250425 | 153500 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 311 | 20250425 | 153400 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 312 | 20250425 | 153300 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 313 | 20250425 | 153200 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 314 | 20250425 | 153100 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 0 |
| 315 | 20250425 | 153000 | 4826863325 | 26050 | 26050 | 26050 | 26050 | 5621 |
| 316 | 20250425 | 152900 | 4680436275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 317 | 20250425 | 152800 | 4680436275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 318 | 20250425 | 152700 | 4680436275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 319 | 20250425 | 152600 | 4680436275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 320 | 20250425 | 152500 | 4680436275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 321 | 20250425 | 152400 | 4680436275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 322 | 20250425 | 152300 | 4680436275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 323 | 20250425 | 152200 | 4680436275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 324 | 20250425 | 152100 | 4680436275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 325 | 20250425 | 152000 | 4680436275 | 26000 | 26000 | 26000 | 26000 | 0 |
| 326 | 20250425 | 151900 | 4680436275 | 26000 | 26000 | 26000 | 25950 | 699 |
| 327 | 20250425 | 151800 | 4662262775 | 26000 | 26000 | 26000 | 26000 | 336 |
| 328 | 20250425 | 151700 | 4653526775 | 26000 | 26000 | 26000 | 25950 | 1072 |
| 329 | 20250425 | 151600 | 4625669775 | 26000 | 25975 | 26000 | 25950 | 76 |
| 330 | 20250425 | 151500 | 4623693850 | 26000 | 26000 | 26000 | 25950 | 285 |
| 331 | 20250425 | 151400 | 4616284650 | 25950 | 26000 | 26000 | 25950 | 578 |
| 332 | 20250425 | 151300 | 4601280950 | 26000 | 26050 | 26050 | 26000 | 910 |
| 333 | 20250425 | 151200 | 4577614850 | 26050 | 26050 | 26050 | 26050 | 370 |
| 334 | 20250425 | 151100 | 4567976350 | 26050 | 26050 | 26050 | 26025 | 327 |
| 335 | 20250425 | 151000 | 4559458100 | 26050 | 26050 | 26050 | 26000 | 221 |
| 336 | 20250425 | 150900 | 4553702800 | 26050 | 26050 | 26050 | 26000 | 198 |
| 337 | 20250425 | 150800 | 4548544950 | 26050 | 26050 | 26050 | 26050 | 572 |
| 338 | 20250425 | 150700 | 4533644350 | 26050 | 26050 | 26050 | 26000 | 352 |
| 339 | 20250425 | 150600 | 4524485250 | 26000 | 26050 | 26050 | 26000 | 278 |
| 340 | 20250425 | 150500 | 4517250425 | 26000 | 26050 | 26050 | 26000 | 716 |
| 341 | 20250425 | 150400 | 4498631525 | 26000 | 26000 | 26050 | 26000 | 1221 |
| 342 | 20250425 | 150300 | 4466877575 | 26050 | 26000 | 26050 | 26000 | 385 |
| 343 | 20250425 | 150200 | 4456859025 | 26000 | 26000 | 26050 | 26000 | 664 |
| 344 | 20250425 | 150100 | 4439594975 | 26000 | 26000 | 26000 | 25950 | 1329 |
| 345 | 20250425 | 150000 | 4405057950 | 26050 | 25950 | 26050 | 25950 | 1918 |
| 346 | 20250425 | 145900 | 4355189750 | 26000 | 26000 | 26000 | 25950 | 414 |
| 347 | 20250425 | 145800 | 4344430800 | 26000 | 25950 | 26000 | 25950 | 584 |
| 348 | 20250425 | 145700 | 4329273500 | 26000 | 25950 | 26000 | 25950 | 364 |
| 349 | 20250425 | 145600 | 4319819350 | 26000 | 25950 | 26000 | 25950 | 679 |
| 350 | 20250425 | 145500 | 4302195175 | 25950 | 25900 | 25950 | 25900 | 1604 |
| 351 | 20250425 | 145400 | 4260577325 | 25950 | 25900 | 25950 | 25900 | 221 |
| 352 | 20250425 | 145300 | 4254847475 | 25900 | 25900 | 25900 | 25900 | 194 |
| 353 | 20250425 | 145200 | 4249822875 | 25950 | 25850 | 25950 | 25850 | 229 |
| 354 | 20250425 | 145100 | 4243894475 | 25900 | 25900 | 25950 | 25900 | 398 |
| 355 | 20250425 | 145000 | 4233582675 | 25850 | 25900 | 25900 | 25850 | 223 |
| 356 | 20250425 | 144900 | 4227812025 | 25900 | 25800 | 25900 | 25800 | 1240 |
| 357 | 20250425 | 144800 | 4195700725 | 25850 | 25850 | 25900 | 25850 | 877 |
| 358 | 20250425 | 144700 | 4173021025 | 25850 | 25850 | 25900 | 25850 | 220 |
| 359 | 20250425 | 144600 | 4167332000 | 25850 | 25850 | 25850 | 25800 | 288 |
| 360 | 20250425 | 144500 | 4159893650 | 25850 | 25800 | 25850 | 25800 | 353 |
| 361 | 20250425 | 144400 | 4150781900 | 25850 | 25800 | 25900 | 25800 | 1600 |
| 362 | 20250425 | 144300 | 4109446050 | 25850 | 25800 | 25850 | 25800 | 386 |
| 363 | 20250425 | 144200 | 4099484975 | 25800 | 25800 | 25800 | 25800 | 490 |
| 364 | 20250425 | 144100 | 4086842975 | 25800 | 25800 | 25850 | 25800 | 417 |
| 365 | 20250425 | 144000 | 4076082175 | 25800 | 25800 | 25850 | 25800 | 446 |
| 366 | 20250425 | 143900 | 4064570375 | 25800 | 25800 | 25850 | 25800 | 13472 |
| 367 | 20250425 | 143800 | 3716989325 | 25750 | 25750 | 25750 | 25750 | 170 |
| 368 | 20250425 | 143700 | 3712611825 | 25800 | 25800 | 25800 | 25750 | 1023 |
| 369 | 20250425 | 143600 | 3686252250 | 25800 | 25800 | 25850 | 25750 | 913 |
| 370 | 20250425 | 143500 | 3662708000 | 25800 | 25750 | 25800 | 25750 | 369 |
| 371 | 20250425 | 143400 | 3653203100 | 25750 | 25800 | 25800 | 25750 | 447 |
| 372 | 20250425 | 143300 | 3641689150 | 25750 | 25800 | 25800 | 25750 | 409 |
| 373 | 20250425 | 143200 | 3631145475 | 25800 | 25800 | 25800 | 25750 | 557 |
| 374 | 20250425 | 143100 | 3616791325 | 25750 | 25800 | 25800 | 25750 | 472 |
| 375 | 20250425 | 143000 | 3604636175 | 25750 | 25800 | 25800 | 25750 | 151 |
| 376 | 20250425 | 142900 | 3600741675 | 25750 | 25800 | 25850 | 25750 | 327 |
| 377 | 20250425 | 142800 | 3592310175 | 25800 | 25750 | 25850 | 25750 | 491 |
| 378 | 20250425 | 142700 | 3579651050 | 25750 | 25800 | 25800 | 25750 | 274 |
| 379 | 20250425 | 142600 | 3572588300 | 25800 | 25800 | 25850 | 25750 | 366 |
| 380 | 20250425 | 142500 | 3563155050 | 25750 | 25850 | 25850 | 25750 | 303 |
| 381 | 20250425 | 142400 | 3555344550 | 25850 | 25800 | 25900 | 25750 | 682 |
| 382 | 20250425 | 142300 | 3537747250 | 25800 | 25850 | 25850 | 25800 | 362 |
| 383 | 20250425 | 142200 | 3528403950 | 25800 | 25800 | 25800 | 25800 | 478 |
| 384 | 20250425 | 142100 | 3516071550 | 25850 | 25800 | 25850 | 25800 | 167 |
| 385 | 20250425 | 142000 | 3511761000 | 25850 | 25800 | 25850 | 25800 | 425 |
| 386 | 20250425 | 141900 | 3500791400 | 25800 | 25850 | 25850 | 25800 | 499 |
| 387 | 20250425 | 141800 | 3487909600 | 25800 | 25800 | 25800 | 25800 | 171 |
| 388 | 20250425 | 141700 | 3483497800 | 25850 | 25800 | 25850 | 25750 | 785 |
| 389 | 20250425 | 141600 | 3463240000 | 25800 | 25850 | 25850 | 25800 | 482 |
| 390 | 20250425 | 141500 | 3450798500 | 25800 | 25800 | 25850 | 25800 | 475 |
| 391 | 20250425 | 141400 | 3438541400 | 25800 | 25800 | 25850 | 25750 | 544 |
| 392 | 20250425 | 141300 | 3424508100 | 25850 | 25800 | 25850 | 25750 | 514 |
| 393 | 20250425 | 141200 | 3411250050 | 25800 | 25800 | 25800 | 25800 | 370 |
| 394 | 20250425 | 141100 | 3401704050 | 25850 | 25800 | 25850 | 25800 | 546 |
| 395 | 20250425 | 141000 | 3387613700 | 25800 | 25800 | 25900 | 25800 | 305 |
| 396 | 20250425 | 140900 | 3379736550 | 25850 | 25850 | 25850 | 25750 | 388 |
| 397 | 20250425 | 140800 | 3369721300 | 25750 | 25850 | 25850 | 25750 | 540 |
| 398 | 20250425 | 140700 | 3355790900 | 25800 | 25800 | 25800 | 25800 | 132 |
| 399 | 20250425 | 140600 | 3352385300 | 25800 | 25850 | 25850 | 25800 | 460 |
| 400 | 20250425 | 140500 | 3340513000 | 25800 | 25850 | 25900 | 25800 | 821 |
| 401 | 20250425 | 140400 | 3319305000 | 25800 | 25800 | 25850 | 25750 | 348 |
| 402 | 20250425 | 140300 | 3310329500 | 25800 | 25750 | 25800 | 25750 | 351 |
| 403 | 20250425 | 140200 | 3301287250 | 25850 | 25800 | 25850 | 25750 | 523 |
| 404 | 20250425 | 140100 | 3287797850 | 25850 | 25800 | 25850 | 25750 | 257 |
| 405 | 20250425 | 140000 | 3281168000 | 25800 | 25750 | 25800 | 25750 | 502 |
| 406 | 20250425 | 135900 | 3268231350 | 25750 | 25750 | 25800 | 25750 | 487 |
| 407 | 20250425 | 135800 | 3255687550 | 25750 | 25800 | 25800 | 25750 | 439 |
| 408 | 20250425 | 135700 | 3244367750 | 25750 | 25800 | 25800 | 25750 | 820 |
| 409 | 20250425 | 135600 | 3223237550 | 25750 | 25750 | 25800 | 25750 | 175 |
| 410 | 20250425 | 135500 | 3218729700 | 25800 | 25750 | 25850 | 25750 | 568 |
| 411 | 20250425 | 135400 | 3204075000 | 25850 | 25800 | 25850 | 25750 | 1069 |
| 412 | 20250425 | 135300 | 3176505200 | 25750 | 25750 | 25800 | 25700 | 469 |
| 413 | 20250425 | 135200 | 3164423650 | 25750 | 25750 | 25750 | 25750 | 378 |
| 414 | 20250425 | 135100 | 3154690150 | 25750 | 25750 | 25800 | 25750 | 384 |
| 415 | 20250425 | 135000 | 3144800050 | 25750 | 25750 | 25750 | 25750 | 310 |
| 416 | 20250425 | 134900 | 3136817550 | 25800 | 25700 | 25800 | 25700 | 241 |
| 417 | 20250425 | 134800 | 3130616800 | 25700 | 25750 | 25750 | 25700 | 788 |
| 418 | 20250425 | 134700 | 3110352450 | 25750 | 25700 | 25750 | 25700 | 254 |
| 419 | 20250425 | 134600 | 3103813300 | 25750 | 25700 | 25750 | 25700 | 496 |
| 420 | 20250425 | 134500 | 3091065050 | 25750 | 25700 | 25800 | 25650 | 507 |
| 421 | 20250425 | 134400 | 3078028000 | 25700 | 25700 | 25750 | 25700 | 451 |
| 422 | 20250425 | 134300 | 3066430000 | 25700 | 25750 | 25750 | 25700 | 319 |
| 423 | 20250425 | 134200 | 3058229350 | 25700 | 25700 | 25750 | 25700 | 230 |
| 424 | 20250425 | 134100 | 3052313750 | 25750 | 25700 | 25750 | 25700 | 525 |
| 425 | 20250425 | 134000 | 3038819100 | 25700 | 25700 | 25750 | 25700 | 453 |
| 426 | 20250425 | 133900 | 3027171350 | 25700 | 25700 | 25750 | 25700 | 328 |
| 427 | 20250425 | 133800 | 3018740600 | 25700 | 25700 | 25750 | 25700 | 371 |
| 428 | 20250425 | 133700 | 3009203900 | 25700 | 25750 | 25750 | 25700 | 517 |
| 429 | 20250425 | 133600 | 2995914850 | 25700 | 25700 | 25750 | 25700 | 327 |
| 430 | 20250425 | 133500 | 2987501800 | 25700 | 25700 | 25750 | 25700 | 306 |
| 431 | 20250425 | 133400 | 2979637550 | 25700 | 25700 | 25750 | 25700 | 433 |
| 432 | 20250425 | 133300 | 2968505750 | 25750 | 25750 | 25750 | 25700 | 328 |
| 433 | 20250425 | 133200 | 2960068200 | 25750 | 25700 | 25750 | 25700 | 350 |
| 434 | 20250425 | 133100 | 2951070000 | 25700 | 25750 | 25750 | 25700 | 376 |
| 435 | 20250425 | 133000 | 2941404800 | 25700 | 25750 | 25750 | 25700 | 270 |
| 436 | 20250425 | 132900 | 2934456450 | 25750 | 25700 | 25800 | 25700 | 532 |
| 437 | 20250425 | 132800 | 2920754400 | 25750 | 25700 | 25750 | 25700 | 275 |
| 438 | 20250425 | 132700 | 2913685000 | 25700 | 25750 | 25750 | 25700 | 349 |
| 439 | 20250425 | 132600 | 2904709100 | 25700 | 25800 | 25800 | 25700 | 598 |
| 440 | 20250425 | 132500 | 2889324100 | 25800 | 25750 | 25800 | 25750 | 232 |
| 441 | 20250425 | 132400 | 2883347000 | 25700 | 25750 | 25800 | 25700 | 531 |
| 442 | 20250425 | 132300 | 2869678000 | 25750 | 25700 | 25750 | 25700 | 360 |
| 443 | 20250425 | 132200 | 2860423850 | 25700 | 25700 | 25800 | 25700 | 270 |
| 444 | 20250425 | 132100 | 2853470800 | 25750 | 25750 | 25800 | 25700 | 539 |
| 445 | 20250425 | 132000 | 2839589900 | 25750 | 25750 | 25750 | 25750 | 301 |
| 446 | 20250425 | 131900 | 2831839150 | 25800 | 25750 | 25800 | 25750 | 426 |
| 447 | 20250425 | 131800 | 2820867600 | 25750 | 25700 | 25800 | 25700 | 146 |
| 448 | 20250425 | 131700 | 2817112900 | 25700 | 25750 | 25800 | 25700 | 527 |
| 449 | 20250425 | 131600 | 2803551100 | 25750 | 25750 | 25800 | 25750 | 198 |
| 450 | 20250425 | 131500 | 2798450300 | 25750 | 25750 | 25750 | 25750 | 1002 |
| 451 | 20250425 | 131400 | 2772648800 | 25700 | 25750 | 25750 | 25700 | 275 |
| 452 | 20250425 | 131300 | 2765573950 | 25750 | 25750 | 25750 | 25750 | 172 |
| 453 | 20250425 | 131200 | 2761144950 | 25750 | 25750 | 25750 | 25700 | 437 |
| 454 | 20250425 | 131100 | 2749903150 | 25750 | 25750 | 25750 | 25700 | 145 |
| 455 | 20250425 | 131000 | 2746174450 | 25750 | 25750 | 25750 | 25750 | 1062 |
| 456 | 20250425 | 130900 | 2718827950 | 25750 | 25750 | 25800 | 25750 | 288 |
| 457 | 20250425 | 130800 | 2711408400 | 25800 | 25750 | 25800 | 25750 | 244 |
| 458 | 20250425 | 130700 | 2705121350 | 25750 | 25750 | 25800 | 25750 | 313 |
| 459 | 20250425 | 130600 | 2697060600 | 25800 | 25750 | 25800 | 25750 | 380 |
| 460 | 20250425 | 130500 | 2687273250 | 25750 | 25800 | 25800 | 25750 | 88 |
| 461 | 20250425 | 130400 | 2685004150 | 25750 | 25750 | 25750 | 25750 | 162 |
| 462 | 20250425 | 130300 | 2680832650 | 25700 | 25800 | 25800 | 25700 | 489 |
| 463 | 20250425 | 130200 | 2668245250 | 25750 | 25750 | 25750 | 25750 | 27 |
| 464 | 20250425 | 130100 | 2667550000 | 25750 | 25750 | 25800 | 25700 | 683 |
| 465 | 20250425 | 130000 | 2649961850 | 25750 | 25700 | 25750 | 25700 | 328 |
| 466 | 20250425 | 125900 | 2641528550 | 25750 | 25800 | 25800 | 25750 | 123 |
| 467 | 20250425 | 125800 | 2638360200 | 25750 | 25750 | 25750 | 25750 | 349 |
| 468 | 20250425 | 125700 | 2629373450 | 25750 | 25750 | 25750 | 25750 | 164 |
| 469 | 20250425 | 125600 | 2625150450 | 25750 | 25800 | 25800 | 25750 | 198 |
| 470 | 20250425 | 125500 | 2620051900 | 25750 | 25750 | 25800 | 25750 | 384 |
| 471 | 20250425 | 125400 | 2610161300 | 25750 | 25800 | 25800 | 25750 | 157 |
| 472 | 20250425 | 125300 | 2606112000 | 25800 | 25750 | 25800 | 25750 | 966 |
| 473 | 20250425 | 125200 | 2581235500 | 25750 | 25800 | 25800 | 25750 | 404 |
| 474 | 20250425 | 125100 | 2570829300 | 25750 | 25800 | 25800 | 25750 | 192 |
| 475 | 20250425 | 125000 | 2565877000 | 25800 | 25800 | 25800 | 25800 | 186 |
| 476 | 20250425 | 124900 | 2561078200 | 25800 | 25800 | 25800 | 25750 | 405 |
| 477 | 20250425 | 124800 | 2550637700 | 25800 | 25850 | 25850 | 25800 | 204 |
| 478 | 20250425 | 124700 | 2545372450 | 25800 | 25800 | 25800 | 25750 | 209 |
| 479 | 20250425 | 124600 | 2539981550 | 25800 | 25800 | 25800 | 25750 | 390 |
| 480 | 20250425 | 124500 | 2529932250 | 25850 | 25800 | 25850 | 25800 | 85 |
| 481 | 20250425 | 124400 | 2527738200 | 25800 | 25800 | 25800 | 25800 | 132 |
| 482 | 20250425 | 124300 | 2524332600 | 25800 | 25800 | 25800 | 25800 | 189 |
| 483 | 20250425 | 124200 | 2519456400 | 25800 | 25800 | 25850 | 25800 | 265 |
| 484 | 20250425 | 124100 | 2512617300 | 25800 | 25800 | 25850 | 25800 | 346 |
| 485 | 20250425 | 124000 | 2503689800 | 25800 | 25850 | 25850 | 25800 | 122 |
| 486 | 20250425 | 123900 | 2500537400 | 25750 | 25850 | 25850 | 25750 | 443 |
| 487 | 20250425 | 123800 | 2489114150 | 25800 | 25850 | 25850 | 25800 | 267 |
| 488 | 20250425 | 123700 | 2482222050 | 25850 | 25850 | 25850 | 25800 | 246 |
| 489 | 20250425 | 123600 | 2475871050 | 25800 | 25800 | 25800 | 25800 | 26 |
| 490 | 20250425 | 123500 | 2475200250 | 25800 | 25800 | 25850 | 25800 | 544 |
| 491 | 20250425 | 123400 | 2461163100 | 25800 | 25800 | 25850 | 25800 | 181 |
| 492 | 20250425 | 123300 | 2456487700 | 25800 | 25750 | 25800 | 25750 | 58 |
| 493 | 20250425 | 123200 | 2454992600 | 25750 | 25800 | 25800 | 25750 | 526 |
| 494 | 20250425 | 123100 | 2441437950 | 25800 | 25800 | 25850 | 25800 | 95 |
| 495 | 20250425 | 123000 | 2438984100 | 25750 | 25800 | 25800 | 25750 | 341 |
| 496 | 20250425 | 122900 | 2430196300 | 25800 | 25800 | 25800 | 25750 | 47 |
| 497 | 20250425 | 122800 | 2428983750 | 25750 | 25800 | 25800 | 25750 | 373 |
| 498 | 20250425 | 122700 | 2419378600 | 25800 | 25800 | 25800 | 25750 | 254 |
| 499 | 20250425 | 122600 | 2412835200 | 25800 | 25800 | 25800 | 25750 | 309 |
| 500 | 20250425 | 122500 | 2404871100 | 25800 | 25800 | 25800 | 25750 | 60 |
| 501 | 20250425 | 122400 | 2403324450 | 25800 | 25800 | 25800 | 25800 | 210 |
| 502 | 20250425 | 122300 | 2397906450 | 25750 | 25800 | 25800 | 25750 | 162 |
| 503 | 20250425 | 122200 | 2393733650 | 25800 | 25800 | 25850 | 25800 | 197 |
| 504 | 20250425 | 122100 | 2388649000 | 25800 | 25750 | 25800 | 25750 | 1323 |
| 505 | 20250425 | 122000 | 2354534100 | 25800 | 25800 | 25800 | 25800 | 39 |
| 506 | 20250425 | 121900 | 2353527900 | 25750 | 25800 | 25800 | 25750 | 726 |
| 507 | 20250425 | 121800 | 2334805250 | 25750 | 25750 | 25800 | 25750 | 575 |
| 508 | 20250425 | 121700 | 2319997000 | 25750 | 25800 | 25800 | 25750 | 163 |
| 509 | 20250425 | 121600 | 2315799700 | 25800 | 25750 | 25800 | 25750 | 243 |
| 510 | 20250425 | 121500 | 2309540150 | 25750 | 25800 | 25800 | 25750 | 46 |
| 511 | 20250425 | 121400 | 2308354650 | 25800 | 25750 | 25800 | 25750 | 445 |
| 512 | 20250425 | 121300 | 2296893900 | 25750 | 25750 | 25800 | 25750 | 293 |
| 513 | 20250425 | 121200 | 2289347000 | 25750 | 25750 | 25750 | 25750 | 109 |
| 514 | 20250425 | 121100 | 2286540250 | 25750 | 25800 | 25800 | 25750 | 349 |
| 515 | 20250425 | 121000 | 2277549400 | 25750 | 25750 | 25750 | 25750 | 335 |
| 516 | 20250425 | 120900 | 2268923150 | 25750 | 25750 | 25800 | 25750 | 88 |
| 517 | 20250425 | 120800 | 2266655150 | 25800 | 25750 | 25800 | 25700 | 187 |
| 518 | 20250425 | 120700 | 2261847700 | 25750 | 25800 | 25800 | 25750 | 423 |
| 519 | 20250425 | 120600 | 2250953150 | 25750 | 25800 | 25800 | 25750 | 84 |
| 520 | 20250425 | 120500 | 2248787250 | 25750 | 25800 | 25800 | 25750 | 209 |
| 521 | 20250425 | 120400 | 2243403150 | 25700 | 25750 | 25800 | 25700 | 425 |
| 522 | 20250425 | 120300 | 2232467850 | 25800 | 25750 | 25800 | 25750 | 206 |
| 523 | 20250425 | 120200 | 2227161200 | 25750 | 25750 | 25750 | 25750 | 946 |
| 524 | 20250425 | 120100 | 2202801700 | 25800 | 25750 | 25800 | 25750 | 210 |
| 525 | 20250425 | 120000 | 2197391800 | 25750 | 25800 | 25800 | 25750 | 267 |
| 526 | 20250425 | 115900 | 2190514350 | 25750 | 25750 | 25800 | 25750 | 352 |
| 527 | 20250425 | 115800 | 2181448350 | 25800 | 25750 | 25800 | 25750 | 70 |
| 528 | 20250425 | 115700 | 2179643650 | 25800 | 25750 | 25800 | 25750 | 399 |
| 529 | 20250425 | 115600 | 2169367650 | 25750 | 25800 | 25800 | 25750 | 290 |
| 530 | 20250425 | 115500 | 2161896150 | 25750 | 25750 | 25800 | 25750 | 37 |
| 531 | 20250425 | 115400 | 2160942900 | 25750 | 25800 | 25800 | 25750 | 259 |
| 532 | 20250425 | 115300 | 2154268800 | 25800 | 25800 | 25850 | 25750 | 277 |
| 533 | 20250425 | 115200 | 2147133300 | 25800 | 25800 | 25800 | 25750 | 181 |
| 534 | 20250425 | 115100 | 2142470300 | 25800 | 25800 | 25800 | 25800 | 166 |
| 535 | 20250425 | 115000 | 2138187500 | 25750 | 25750 | 25800 | 25750 | 633 |
| 536 | 20250425 | 114900 | 2121883500 | 25750 | 25850 | 25850 | 25750 | 183 |
| 537 | 20250425 | 114800 | 2117158650 | 25800 | 25750 | 25800 | 25750 | 222 |
| 538 | 20250425 | 114700 | 2111439150 | 25750 | 25800 | 25800 | 25750 | 225 |
| 539 | 20250425 | 114600 | 2105643950 | 25800 | 25750 | 25800 | 25750 | 302 |
| 540 | 20250425 | 114500 | 2097864100 | 25800 | 25750 | 25800 | 25750 | 282 |
| 541 | 20250425 | 114400 | 2090598350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 542 | 20250425 | 114300 | 2090598350 | 25750 | 25800 | 25800 | 25750 | 455 |
| 543 | 20250425 | 114200 | 2078879100 | 25750 | 25800 | 25800 | 25750 | 220 |
| 544 | 20250425 | 114100 | 2073212900 | 25750 | 25800 | 25800 | 25750 | 215 |
| 545 | 20250425 | 114000 | 2067674000 | 25750 | 25800 | 25800 | 25750 | 77 |
| 546 | 20250425 | 113900 | 2065688750 | 25800 | 25750 | 25800 | 25750 | 360 |
| 547 | 20250425 | 113800 | 2056416050 | 25800 | 25800 | 25800 | 25800 | 51 |
| 548 | 20250425 | 113700 | 2055100250 | 25800 | 25750 | 25800 | 25750 | 86 |
| 549 | 20250425 | 113600 | 2052882750 | 25750 | 25800 | 25800 | 25750 | 507 |
| 550 | 20250425 | 113500 | 2039818800 | 25800 | 25750 | 25800 | 25750 | 66 |
| 551 | 20250425 | 113400 | 2038117300 | 25800 | 25800 | 25800 | 25750 | 732 |
| 552 | 20250425 | 113300 | 2019239800 | 25800 | 25750 | 25800 | 25750 | 602 |
| 553 | 20250425 | 113200 | 2003709500 | 25750 | 25800 | 25800 | 25750 | 381 |
| 554 | 20250425 | 113100 | 1993896500 | 25750 | 25750 | 25800 | 25750 | 238 |
| 555 | 20250425 | 113000 | 1987765950 | 25750 | 25750 | 25800 | 25750 | 205 |
| 556 | 20250425 | 112900 | 1982485050 | 25750 | 25750 | 25750 | 25750 | 257 |
| 557 | 20250425 | 112800 | 1975867300 | 25750 | 25750 | 25800 | 25750 | 445 |
| 558 | 20250425 | 112700 | 1964405950 | 25750 | 25750 | 25750 | 25750 | 164 |
| 559 | 20250425 | 112600 | 1960182950 | 25750 | 25750 | 25800 | 25750 | 273 |
| 560 | 20250425 | 112500 | 1953150950 | 25750 | 25750 | 25800 | 25750 | 335 |
| 561 | 20250425 | 112400 | 1944524550 | 25800 | 25750 | 25800 | 25750 | 66 |
| 562 | 20250425 | 112300 | 1942823050 | 25750 | 25750 | 25750 | 25700 | 345 |
| 563 | 20250425 | 112200 | 1933943800 | 25750 | 25750 | 25750 | 25700 | 538 |
| 564 | 20250425 | 112100 | 1920098800 | 25750 | 25750 | 25800 | 25750 | 491 |
| 565 | 20250425 | 112000 | 1907455500 | 25800 | 25800 | 25800 | 25800 | 40 |
| 566 | 20250425 | 111900 | 1906423500 | 25750 | 25750 | 25800 | 25750 | 609 |
| 567 | 20250425 | 111800 | 1890738250 | 25800 | 25800 | 25800 | 25800 | 50 |
| 568 | 20250425 | 111700 | 1889448250 | 25850 | 25800 | 25850 | 25800 | 811 |
| 569 | 20250425 | 111600 | 1868524200 | 25800 | 25800 | 25800 | 25750 | 584 |
| 570 | 20250425 | 111500 | 1853472300 | 25750 | 25800 | 25800 | 25750 | 255 |
| 571 | 20250425 | 111400 | 1846903950 | 25750 | 25750 | 25800 | 25750 | 360 |
| 572 | 20250425 | 111300 | 1837632550 | 25800 | 25750 | 25800 | 25750 | 71 |
| 573 | 20250425 | 111200 | 1835802100 | 25750 | 25750 | 25750 | 25750 | 374 |
| 574 | 20250425 | 111100 | 1826171600 | 25800 | 25750 | 25800 | 25750 | 237 |
| 575 | 20250425 | 111000 | 1820066950 | 25800 | 25700 | 25800 | 25700 | 512 |
| 576 | 20250425 | 110900 | 1806885750 | 25700 | 25700 | 25750 | 25700 | 134 |
| 577 | 20250425 | 110800 | 1803436650 | 25800 | 25800 | 25800 | 25750 | 262 |
| 578 | 20250425 | 110700 | 1796689850 | 25750 | 25775 | 25800 | 25750 | 262 |
| 579 | 20250425 | 110600 | 1789941150 | 25750 | 25800 | 25800 | 25750 | 70 |
| 580 | 20250425 | 110500 | 1788136450 | 25750 | 25750 | 25750 | 25750 | 534 |
| 581 | 20250425 | 110400 | 1774385950 | 25750 | 25800 | 25800 | 25750 | 75 |
| 582 | 20250425 | 110300 | 1772452300 | 25750 | 25750 | 25750 | 25750 | 1416 |
| 583 | 20250425 | 110200 | 1735990300 | 25750 | 25800 | 25800 | 25750 | 239 |
| 584 | 20250425 | 110100 | 1729833900 | 25800 | 25750 | 25800 | 25750 | 473 |
| 585 | 20250425 | 110000 | 1717648600 | 25800 | 25800 | 25850 | 25750 | 465 |
| 586 | 20250425 | 105900 | 1705648800 | 25850 | 25800 | 25850 | 25750 | 360 |
| 587 | 20250425 | 105800 | 1696362000 | 25750 | 25750 | 25800 | 25750 | 627 |
| 588 | 20250425 | 105700 | 1680204350 | 25800 | 25750 | 25800 | 25750 | 507 |
| 589 | 20250425 | 105600 | 1667137250 | 25750 | 25750 | 25800 | 25750 | 201 |
| 590 | 20250425 | 105500 | 1661959550 | 25800 | 25800 | 25800 | 25750 | 694 |
| 591 | 20250425 | 105400 | 1644055650 | 25800 | 25800 | 25800 | 25750 | 2429 |
| 592 | 20250425 | 105300 | 1581414850 | 25800 | 25850 | 25850 | 25800 | 398 |
| 593 | 20250425 | 105200 | 1571140650 | 25800 | 25850 | 25850 | 25800 | 163 |
| 594 | 20250425 | 105100 | 1566935200 | 25850 | 25850 | 25850 | 25850 | 406 |
| 595 | 20250425 | 105000 | 1556440100 | 25900 | 25850 | 25900 | 25850 | 141 |
| 596 | 20250425 | 104900 | 1552795000 | 25850 | 25900 | 25950 | 25850 | 168 |
| 597 | 20250425 | 104800 | 1548443900 | 25900 | 25900 | 25900 | 25800 | 1908 |
| 598 | 20250425 | 104700 | 1499078400 | 25900 | 25900 | 25900 | 25850 | 1269 |
| 599 | 20250425 | 104600 | 1466218100 | 25950 | 25900 | 25950 | 25900 | 225 |
| 600 | 20250425 | 104500 | 1460389200 | 25950 | 25900 | 25950 | 25900 | 213 |
| 601 | 20250425 | 104400 | 1454868650 | 25900 | 25950 | 25950 | 25900 | 88 |
| 602 | 20250425 | 104300 | 1452586350 | 25950 | 25950 | 26000 | 25900 | 494 |
| 603 | 20250425 | 104200 | 1439770550 | 25950 | 25950 | 25950 | 25950 | 26 |
| 604 | 20250425 | 104100 | 1439095850 | 26000 | 25950 | 26000 | 25950 | 216 |
| 605 | 20250425 | 104000 | 1433488500 | 25950 | 26000 | 26000 | 25950 | 452 |
| 606 | 20250425 | 103900 | 1421756850 | 25950 | 25950 | 25950 | 25950 | 3 |
| 607 | 20250425 | 103800 | 1421679000 | 26000 | 25950 | 26000 | 25950 | 51 |
| 608 | 20250425 | 103700 | 1420353500 | 25950 | 26000 | 26000 | 25950 | 67 |
| 609 | 20250425 | 103600 | 1418612350 | 26000 | 25950 | 26000 | 25950 | 560 |
| 610 | 20250425 | 103500 | 1404053200 | 26000 | 25950 | 26000 | 25950 | 194 |
| 611 | 20250425 | 103400 | 1399015500 | 26000 | 25950 | 26000 | 25950 | 106 |
| 612 | 20250425 | 103300 | 1396260500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 613 | 20250425 | 103200 | 1396260500 | 26000 | 25950 | 26000 | 25950 | 83 |
| 614 | 20250425 | 103100 | 1394104450 | 25950 | 25950 | 26000 | 25950 | 663 |
| 615 | 20250425 | 103000 | 1376891100 | 26000 | 25950 | 26000 | 25950 | 53 |
| 616 | 20250425 | 102900 | 1375513450 | 25950 | 26000 | 26000 | 25950 | 143 |
| 617 | 20250425 | 102800 | 1371798050 | 26000 | 25950 | 26000 | 25950 | 66 |
| 618 | 20250425 | 102700 | 1370082300 | 25950 | 26000 | 26000 | 25950 | 93 |
| 619 | 20250425 | 102600 | 1367666700 | 26000 | 26000 | 26000 | 26000 | 2 |
| 620 | 20250425 | 102500 | 1367614700 | 25950 | 25950 | 26000 | 25950 | 314 |
| 621 | 20250425 | 102400 | 1359464150 | 26000 | 26000 | 26000 | 26000 | 3 |
| 622 | 20250425 | 102300 | 1359386150 | 26000 | 26000 | 26000 | 26000 | 85 |
| 623 | 20250425 | 102200 | 1357176150 | 26000 | 25950 | 26000 | 25950 | 569 |
| 624 | 20250425 | 102100 | 1342382800 | 26000 | 25950 | 26000 | 25950 | 1203 |
| 625 | 20250425 | 102000 | 1311109650 | 25950 | 25950 | 26000 | 25900 | 2735 |
| 626 | 20250425 | 101900 | 1240136850 | 25975 | 26000 | 26000 | 25950 | 336 |
| 627 | 20250425 | 101800 | 1231413700 | 26000 | 26000 | 26000 | 26000 | 115 |
| 628 | 20250425 | 101700 | 1228423700 | 26000 | 25950 | 26000 | 25950 | 51 |
| 629 | 20250425 | 101600 | 1227098000 | 25950 | 25950 | 26000 | 25950 | 137 |
| 630 | 20250425 | 101500 | 1223541550 | 26000 | 26000 | 26000 | 26000 | 66 |
| 631 | 20250425 | 101400 | 1221825550 | 26000 | 26000 | 26000 | 26000 | 161 |
| 632 | 20250425 | 101300 | 1217639550 | 26000 | 26000 | 26000 | 26000 | 116 |
| 633 | 20250425 | 101200 | 1214623550 | 25950 | 26000 | 26000 | 25950 | 46 |
| 634 | 20250425 | 101100 | 1213427800 | 26000 | 25950 | 26000 | 25950 | 133 |
| 635 | 20250425 | 101000 | 1209970050 | 26000 | 26050 | 26050 | 26000 | 554 |
| 636 | 20250425 | 100900 | 1195562750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 637 | 20250425 | 100800 | 1195562750 | 26050 | 26050 | 26100 | 26050 | 316 |
| 638 | 20250425 | 100700 | 1187328650 | 26100 | 26050 | 26100 | 26050 | 1482 |
| 639 | 20250425 | 100600 | 1148721300 | 26050 | 26050 | 26050 | 26000 | 135 |
| 640 | 20250425 | 100500 | 1145205250 | 26000 | 26000 | 26050 | 26000 | 214 |
| 641 | 20250425 | 100400 | 1139640100 | 26050 | 26000 | 26050 | 26000 | 213 |
| 642 | 20250425 | 100300 | 1134098600 | 26000 | 26000 | 26000 | 26000 | 246 |
| 643 | 20250425 | 100200 | 1127702600 | 26000 | 26000 | 26050 | 26000 | 220 |
| 644 | 20250425 | 100100 | 1121980600 | 26000 | 26000 | 26000 | 26000 | 31 |
| 645 | 20250425 | 100000 | 1121174600 | 26000 | 26000 | 26050 | 25975 | 2433 |
| 646 | 20250425 | 095900 | 1057916575 | 26000 | 26000 | 26000 | 26000 | 48 |
| 647 | 20250425 | 095800 | 1056668575 | 26000 | 26000 | 26000 | 26000 | 75 |
| 648 | 20250425 | 095700 | 1054718575 | 26000 | 26050 | 26050 | 26000 | 68 |
| 649 | 20250425 | 095600 | 1052948575 | 26000 | 26000 | 26000 | 26000 | 307 |
| 650 | 20250425 | 095500 | 1044966575 | 25950 | 26000 | 26050 | 25950 | 1080 |
| 651 | 20250425 | 095400 | 1016884425 | 26050 | 26000 | 26050 | 26000 | 104 |
| 652 | 20250425 | 095300 | 1014175525 | 26000 | 26000 | 26000 | 26000 | 2126 |
| 653 | 20250425 | 095200 | 958899525 | 26050 | 26000 | 26050 | 26000 | 514 |
| 654 | 20250425 | 095100 | 945534975 | 26050 | 26000 | 26050 | 26000 | 96 |
| 655 | 20250425 | 095000 | 943036675 | 26000 | 26000 | 26000 | 26000 | 1821 |
| 656 | 20250425 | 094900 | 895690675 | 26000 | 25950 | 26000 | 25950 | 44 |
| 657 | 20250425 | 094800 | 894546825 | 26000 | 26000 | 26000 | 26000 | 42 |
| 658 | 20250425 | 094700 | 893454825 | 26000 | 25950 | 26000 | 25950 | 64 |
| 659 | 20250425 | 094600 | 891791225 | 26000 | 26000 | 26050 | 25950 | 2719 |
| 660 | 20250425 | 094500 | 821095925 | 26000 | 26050 | 26050 | 26000 | 2 |
| 661 | 20250425 | 094400 | 821043875 | 26050 | 26025 | 26050 | 26000 | 367 |
| 662 | 20250425 | 094300 | 811499050 | 26000 | 26050 | 26050 | 26000 | 17 |
| 663 | 20250425 | 094200 | 811057000 | 26050 | 26025 | 26050 | 26000 | 382 |
| 664 | 20250425 | 094100 | 801120700 | 26050 | 26050 | 26050 | 26050 | 1 |
| 665 | 20250425 | 094000 | 801094650 | 26050 | 26025 | 26050 | 26025 | 44 |
| 666 | 20250425 | 093900 | 799948500 | 26050 | 26050 | 26050 | 26000 | 118 |
| 667 | 20250425 | 093800 | 796876950 | 26050 | 26050 | 26050 | 26050 | 1153 |
| 668 | 20250425 | 093700 | 766841300 | 26050 | 26050 | 26050 | 26050 | 39 |
| 669 | 20250425 | 093600 | 765825350 | 26100 | 26100 | 26100 | 26050 | 939 |
| 670 | 20250425 | 093500 | 741353950 | 26100 | 26100 | 26100 | 26050 | 624 |
| 671 | 20250425 | 093400 | 725076850 | 26050 | 26050 | 26050 | 26050 | 2 |
| 672 | 20250425 | 093300 | 725024750 | 26100 | 26100 | 26100 | 26050 | 207 |
| 673 | 20250425 | 093200 | 719626000 | 26100 | 26050 | 26100 | 26050 | 417 |
| 674 | 20250425 | 093100 | 708762850 | 26100 | 26050 | 26100 | 26050 | 87 |
| 675 | 20250425 | 093000 | 706494150 | 26100 | 26050 | 26100 | 26050 | 449 |
| 676 | 20250425 | 092900 | 694786400 | 26025 | 26050 | 26050 | 26025 | 84 |
| 677 | 20250425 | 092800 | 692598225 | 26050 | 26000 | 26050 | 26000 | 151 |
| 678 | 20250425 | 092700 | 688670025 | 26050 | 26000 | 26050 | 26000 | 462 |
| 679 | 20250425 | 092600 | 676639375 | 26000 | 26050 | 26050 | 26000 | 500 |
| 680 | 20250425 | 092500 | 663619375 | 26050 | 26025 | 26100 | 26025 | 1055 |
| 681 | 20250425 | 092400 | 636134450 | 26050 | 26025 | 26050 | 26000 | 14 |
| 682 | 20250425 | 092300 | 635769825 | 26050 | 26025 | 26050 | 26000 | 103 |
| 683 | 20250425 | 092200 | 633086975 | 26000 | 26050 | 26050 | 26000 | 144 |
| 684 | 20250425 | 092100 | 629340975 | 26000 | 26050 | 26050 | 26000 | 206 |
| 685 | 20250425 | 092000 | 623984725 | 26000 | 26050 | 26050 | 26000 | 416 |
| 686 | 20250425 | 091900 | 613166375 | 26000 | 26000 | 26000 | 26000 | 546 |
| 687 | 20250425 | 091800 | 598970375 | 26000 | 26025 | 26025 | 25950 | 1892 |
| 688 | 20250425 | 091700 | 549799550 | 26000 | 26025 | 26025 | 26000 | 146 |
| 689 | 20250425 | 091600 | 546003475 | 26050 | 26050 | 26050 | 26050 | 46 |
| 690 | 20250425 | 091500 | 544805175 | 26050 | 26050 | 26050 | 26000 | 275 |
| 691 | 20250425 | 091400 | 537642425 | 26050 | 26050 | 26050 | 26050 | 76 |
| 692 | 20250425 | 091300 | 535662625 | 26050 | 26050 | 26050 | 26000 | 305 |
| 693 | 20250425 | 091200 | 527721975 | 26025 | 26050 | 26100 | 26025 | 1434 |
| 694 | 20250425 | 091100 | 490357850 | 26000 | 26050 | 26050 | 26000 | 58 |
| 695 | 20250425 | 091000 | 488847900 | 26000 | 26100 | 26100 | 26000 | 209 |
| 696 | 20250425 | 090900 | 483403550 | 26050 | 26050 | 26100 | 26050 | 703 |
| 697 | 20250425 | 090800 | 465065800 | 26050 | 26050 | 26050 | 26050 | 2160 |
| 698 | 20250425 | 090700 | 408797800 | 26050 | 26100 | 26150 | 26050 | 354 |
| 699 | 20250425 | 090600 | 399556700 | 26050 | 26025 | 26150 | 26025 | 1945 |
| 700 | 20250425 | 090500 | 348821475 | 26050 | 26050 | 26100 | 26000 | 1896 |
| 701 | 20250425 | 090400 | 299472875 | 26050 | 26050 | 26100 | 26000 | 1112 |
| 702 | 20250425 | 090300 | 270491225 | 26050 | 26050 | 26100 | 26025 | 1318 |
| 703 | 20250425 | 090200 | 236142150 | 26100 | 26150 | 26200 | 26050 | 3018 |
| 704 | 20250425 | 090100 | 157252700 | 26050 | 26050 | 26150 | 26050 | 814 |
| 705 | 20250425 | 090000 | 136019800 | 26000 | 25950 | 26150 | 25950 | 5233 |