40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 205500 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 59552 |
| 3 | 20240523 | 205400 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 4 | 20240523 | 205300 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 5 | 20240523 | 205200 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 6 | 20240523 | 205100 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 7 | 20240523 | 205000 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 8 | 20240523 | 204900 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 9 | 20240523 | 204800 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 10 | 20240523 | 204700 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 11 | 20240523 | 204600 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 12 | 20240523 | 204500 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 13 | 20240523 | 204400 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 14 | 20240523 | 204300 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 15 | 20240523 | 204200 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 16 | 20240523 | 204100 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 17 | 20240523 | 204000 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 18 | 20240523 | 203900 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 19 | 20240523 | 203800 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 20 | 20240523 | 203700 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 21 | 20240523 | 203600 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 22 | 20240523 | 203500 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 23 | 20240523 | 203400 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 24 | 20240523 | 203300 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 25 | 20240523 | 203200 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 26 | 20240523 | 203100 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 27 | 20240523 | 203000 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 28 | 20240523 | 202900 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 29 | 20240523 | 202800 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 30 | 20240523 | 202700 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 31 | 20240523 | 202600 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 32 | 20240523 | 202500 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 59552 |
| 33 | 20240523 | 202400 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 34 | 20240523 | 202300 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 35 | 20240523 | 202200 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 36 | 20240523 | 202100 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 37 | 20240523 | 202000 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 38 | 20240523 | 201900 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 39 | 20240523 | 201800 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 40 | 20240523 | 201700 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 41 | 20240523 | 201600 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 42 | 20240523 | 201500 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 43 | 20240523 | 201400 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 44 | 20240523 | 201300 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 45 | 20240523 | 201200 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 46 | 20240523 | 201100 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 47 | 20240523 | 201000 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 48 | 20240523 | 200900 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 49 | 20240523 | 200800 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 50 | 20240523 | 200700 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 51 | 20240523 | 200600 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 52 | 20240523 | 200500 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 53 | 20240523 | 200400 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 54 | 20240523 | 200300 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 55 | 20240523 | 200200 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 56 | 20240523 | 200100 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 57 | 20240523 | 200000 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 58 | 20240523 | 195900 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 59 | 20240523 | 195800 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 60 | 20240523 | 195700 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 61 | 20240523 | 195600 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 62 | 20240523 | 195500 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 59552 |
| 63 | 20240523 | 195400 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 64 | 20240523 | 195300 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 65 | 20240523 | 195200 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 66 | 20240523 | 195100 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 67 | 20240523 | 195000 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 68 | 20240523 | 194900 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 69 | 20240523 | 194800 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 70 | 20240523 | 194700 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 71 | 20240523 | 194600 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 72 | 20240523 | 194500 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 73 | 20240523 | 194400 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 74 | 20240523 | 194300 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 75 | 20240523 | 194200 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 76 | 20240523 | 194100 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 77 | 20240523 | 194000 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 78 | 20240523 | 193900 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 79 | 20240523 | 193800 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 80 | 20240523 | 193700 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 81 | 20240523 | 193600 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 82 | 20240523 | 193500 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 83 | 20240523 | 193400 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 84 | 20240523 | 193300 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 85 | 20240523 | 193200 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 86 | 20240523 | 193100 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 87 | 20240523 | 193000 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 88 | 20240523 | 192900 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 89 | 20240523 | 192800 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 90 | 20240523 | 192700 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 91 | 20240523 | 192600 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 92 | 20240523 | 192500 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 59552 |
| 93 | 20240523 | 192400 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 94 | 20240523 | 192300 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 95 | 20240523 | 192200 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 96 | 20240523 | 192100 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 97 | 20240523 | 192000 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 98 | 20240523 | 191900 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 99 | 20240523 | 191800 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 100 | 20240523 | 191700 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 101 | 20240523 | 191600 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 102 | 20240523 | 191500 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 103 | 20240523 | 191400 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 104 | 20240523 | 191300 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 105 | 20240523 | 191200 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 106 | 20240523 | 191100 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 107 | 20240523 | 191000 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 108 | 20240523 | 190900 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 109 | 20240523 | 190800 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 110 | 20240523 | 190700 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 111 | 20240523 | 190600 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 112 | 20240523 | 190500 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 113 | 20240523 | 190400 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 114 | 20240523 | 190300 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 115 | 20240523 | 190200 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 116 | 20240523 | 190100 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 117 | 20240523 | 190000 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 118 | 20240523 | 185900 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 119 | 20240523 | 185800 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 120 | 20240523 | 185700 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 121 | 20240523 | 185600 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 122 | 20240523 | 185500 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 59552 |
| 123 | 20240523 | 185400 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 124 | 20240523 | 185300 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 125 | 20240523 | 185200 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 126 | 20240523 | 185100 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 127 | 20240523 | 185000 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 128 | 20240523 | 184900 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 129 | 20240523 | 184800 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 130 | 20240523 | 184700 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 131 | 20240523 | 184600 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 132 | 20240523 | 184500 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 133 | 20240523 | 184400 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 134 | 20240523 | 184300 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 135 | 20240523 | 184200 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 136 | 20240523 | 184100 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 137 | 20240523 | 184000 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 138 | 20240523 | 183900 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 139 | 20240523 | 183800 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 140 | 20240523 | 183700 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 141 | 20240523 | 183600 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 142 | 20240523 | 183500 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 143 | 20240523 | 183400 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 144 | 20240523 | 183300 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 145 | 20240523 | 183200 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 146 | 20240523 | 183100 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 147 | 20240523 | 183000 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 148 | 20240523 | 182900 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 149 | 20240523 | 182800 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 150 | 20240523 | 182700 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 151 | 20240523 | 182600 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 152 | 20240523 | 182500 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 59552 |
| 153 | 20240523 | 182400 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 154 | 20240523 | 182300 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 155 | 20240523 | 182200 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 156 | 20240523 | 182100 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 157 | 20240523 | 182000 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 158 | 20240523 | 181900 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 159 | 20240523 | 181800 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 160 | 20240523 | 181700 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 161 | 20240523 | 181600 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 162 | 20240523 | 181500 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 163 | 20240523 | 181400 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 164 | 20240523 | 181300 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 165 | 20240523 | 181200 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 166 | 20240523 | 181100 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 167 | 20240523 | 181000 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 168 | 20240523 | 180900 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 169 | 20240523 | 180800 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 170 | 20240523 | 180700 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 171 | 20240523 | 180600 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 172 | 20240523 | 180500 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 173 | 20240523 | 180400 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 174 | 20240523 | 180300 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 175 | 20240523 | 180200 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 176 | 20240523 | 180100 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 177 | 20240523 | 180000 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 178 | 20240523 | 175900 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 179 | 20240523 | 175800 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 180 | 20240523 | 175700 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 181 | 20240523 | 175600 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 182 | 20240523 | 175500 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 59552 |
| 183 | 20240523 | 175400 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 184 | 20240523 | 175300 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 185 | 20240523 | 175200 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 186 | 20240523 | 175100 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 187 | 20240523 | 175000 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 188 | 20240523 | 174900 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 189 | 20240523 | 174800 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 190 | 20240523 | 174700 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 191 | 20240523 | 174600 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 192 | 20240523 | 174500 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 193 | 20240523 | 174400 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 194 | 20240523 | 174300 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 195 | 20240523 | 174200 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 196 | 20240523 | 174100 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 197 | 20240523 | 174000 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 198 | 20240523 | 173900 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 199 | 20240523 | 173800 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 200 | 20240523 | 173700 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 201 | 20240523 | 173600 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 202 | 20240523 | 173500 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 203 | 20240523 | 173400 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 204 | 20240523 | 173300 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 205 | 20240523 | 173200 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 206 | 20240523 | 173100 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 207 | 20240523 | 173000 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 208 | 20240523 | 172900 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 209 | 20240523 | 172800 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 210 | 20240523 | 172700 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 211 | 20240523 | 172600 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 212 | 20240523 | 172500 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 59552 |
| 213 | 20240523 | 172400 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 214 | 20240523 | 172300 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 215 | 20240523 | 172200 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 216 | 20240523 | 172100 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 217 | 20240523 | 172000 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 218 | 20240523 | 171900 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 219 | 20240523 | 171800 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 220 | 20240523 | 171700 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 221 | 20240523 | 171600 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 222 | 20240523 | 171500 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 223 | 20240523 | 171400 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 224 | 20240523 | 171300 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 225 | 20240523 | 171200 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 226 | 20240523 | 171100 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 227 | 20240523 | 171000 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 228 | 20240523 | 170900 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 229 | 20240523 | 170800 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 230 | 20240523 | 170700 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 231 | 20240523 | 170600 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 232 | 20240523 | 170500 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 233 | 20240523 | 170400 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 234 | 20240523 | 170300 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 235 | 20240523 | 170200 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 236 | 20240523 | 170100 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 237 | 20240523 | 170000 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 238 | 20240523 | 165900 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 239 | 20240523 | 165800 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 240 | 20240523 | 165700 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 241 | 20240523 | 165600 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 242 | 20240523 | 165500 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 59552 |
| 243 | 20240523 | 165400 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 244 | 20240523 | 165300 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 245 | 20240523 | 165200 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 246 | 20240523 | 165100 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 247 | 20240523 | 165000 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 248 | 20240523 | 164900 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 249 | 20240523 | 164800 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 250 | 20240523 | 164700 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 251 | 20240523 | 164600 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 252 | 20240523 | 164500 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 253 | 20240523 | 164400 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 254 | 20240523 | 164300 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 255 | 20240523 | 164200 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 256 | 20240523 | 164100 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 257 | 20240523 | 164000 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 258 | 20240523 | 163900 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 259 | 20240523 | 163800 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 260 | 20240523 | 163700 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 261 | 20240523 | 163600 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 262 | 20240523 | 163500 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 263 | 20240523 | 163400 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 264 | 20240523 | 163300 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 265 | 20240523 | 163200 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 266 | 20240523 | 163100 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 267 | 20240523 | 163000 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 268 | 20240523 | 162900 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 269 | 20240523 | 162800 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 270 | 20240523 | 162700 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 271 | 20240523 | 162600 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 272 | 20240523 | 162500 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 59552 |
| 273 | 20240523 | 162400 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 274 | 20240523 | 162300 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 275 | 20240523 | 162200 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 276 | 20240523 | 162100 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 277 | 20240523 | 162000 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 278 | 20240523 | 161900 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 279 | 20240523 | 161800 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 280 | 20240523 | 161700 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 281 | 20240523 | 161600 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 282 | 20240523 | 161500 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 283 | 20240523 | 161400 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 284 | 20240523 | 161300 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 285 | 20240523 | 161200 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 286 | 20240523 | 161100 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 287 | 20240523 | 161000 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 288 | 20240523 | 160900 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 289 | 20240523 | 160800 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 290 | 20240523 | 160700 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 291 | 20240523 | 160600 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 292 | 20240523 | 160500 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 293 | 20240523 | 160400 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 294 | 20240523 | 160300 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 295 | 20240523 | 160200 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 296 | 20240523 | 160100 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 297 | 20240523 | 160000 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 298 | 20240523 | 155900 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 299 | 20240523 | 155800 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 300 | 20240523 | 155700 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 301 | 20240523 | 155600 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 302 | 20240523 | 155500 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 59552 |
| 303 | 20240523 | 155400 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 304 | 20240523 | 155300 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 305 | 20240523 | 155200 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 306 | 20240523 | 155100 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 307 | 20240523 | 155000 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 308 | 20240523 | 154900 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 309 | 20240523 | 154800 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 310 | 20240523 | 154700 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 311 | 20240523 | 154600 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 312 | 20240523 | 154500 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 313 | 20240523 | 154400 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 314 | 20240523 | 154300 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 315 | 20240523 | 154200 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 316 | 20240523 | 154100 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 317 | 20240523 | 154000 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 318 | 20240523 | 153900 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 319 | 20240523 | 153800 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 320 | 20240523 | 153700 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 321 | 20240523 | 153600 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 322 | 20240523 | 153500 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 323 | 20240523 | 153400 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 324 | 20240523 | 153300 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 325 | 20240523 | 153200 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 326 | 20240523 | 153100 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 0 |
| 327 | 20240523 | 153000 | 184755676000 | 17350 | 17350 | 17350 | 17350 | 59552 |
| 328 | 20240523 | 152900 | 183722448800 | 17350 | 17350 | 17350 | 17350 | 0 |
| 329 | 20240523 | 152800 | 183722448800 | 17350 | 17350 | 17350 | 17350 | 0 |
| 330 | 20240523 | 152700 | 183722448800 | 17350 | 17350 | 17350 | 17350 | 0 |
| 331 | 20240523 | 152600 | 183722448800 | 17350 | 17350 | 17350 | 17350 | 0 |
| 332 | 20240523 | 152500 | 183722448800 | 17350 | 17350 | 17350 | 17350 | 0 |
| 333 | 20240523 | 152400 | 183722448800 | 17350 | 17350 | 17350 | 17350 | 0 |
| 334 | 20240523 | 152300 | 183722448800 | 17350 | 17350 | 17350 | 17350 | 0 |
| 335 | 20240523 | 152200 | 183722448800 | 17350 | 17350 | 17350 | 17350 | 0 |
| 336 | 20240523 | 152100 | 183722448800 | 17350 | 17350 | 17350 | 17350 | 0 |
| 337 | 20240523 | 152000 | 183722448800 | 17350 | 17350 | 17350 | 17350 | 0 |
| 338 | 20240523 | 151900 | 183722448800 | 17350 | 17380 | 17380 | 17310 | 23526 |
| 339 | 20240523 | 151800 | 183314275970 | 17370 | 17330 | 17410 | 17330 | 22422 |
| 340 | 20240523 | 151700 | 182924419310 | 17370 | 17300 | 17370 | 17290 | 12201 |
| 341 | 20240523 | 151600 | 182713147100 | 17300 | 17340 | 17350 | 17260 | 16706 |
| 342 | 20240523 | 151500 | 182424402300 | 17310 | 17370 | 17370 | 17310 | 15531 |
| 343 | 20240523 | 151400 | 182154868180 | 17360 | 17340 | 17390 | 17330 | 10014 |
| 344 | 20240523 | 151300 | 181981125440 | 17350 | 17370 | 17380 | 17330 | 7369 |
| 345 | 20240523 | 151200 | 181853272570 | 17380 | 17270 | 17380 | 17260 | 11013 |
| 346 | 20240523 | 151100 | 181662369980 | 17290 | 17290 | 17310 | 17250 | 9194 |
| 347 | 20240523 | 151000 | 181503541390 | 17290 | 17320 | 17330 | 17240 | 19151 |
| 348 | 20240523 | 150900 | 181172656900 | 17320 | 17270 | 17330 | 17260 | 10593 |
| 349 | 20240523 | 150800 | 180989530980 | 17260 | 17350 | 17360 | 17260 | 13256 |
| 350 | 20240523 | 150700 | 180760153150 | 17350 | 17290 | 17350 | 17270 | 11400 |
| 351 | 20240523 | 150600 | 180562909060 | 17290 | 17390 | 17400 | 17260 | 31069 |
| 352 | 20240523 | 150500 | 180024823540 | 17390 | 17440 | 17460 | 17390 | 10215 |
| 353 | 20240523 | 150400 | 179846946590 | 17420 | 17470 | 17510 | 17400 | 25915 |
| 354 | 20240523 | 150300 | 179393803860 | 17480 | 17390 | 17480 | 17370 | 22225 |
| 355 | 20240523 | 150200 | 179006075540 | 17370 | 17430 | 17430 | 17320 | 18797 |
| 356 | 20240523 | 150100 | 178679718500 | 17400 | 17450 | 17460 | 17400 | 8597 |
| 357 | 20240523 | 150000 | 178529821020 | 17440 | 17410 | 17470 | 17380 | 13204 |
| 358 | 20240523 | 145900 | 178299556350 | 17420 | 17470 | 17480 | 17350 | 13616 |
| 359 | 20240523 | 145800 | 178062314570 | 17470 | 17470 | 17470 | 17430 | 8692 |
| 360 | 20240523 | 145700 | 177910564990 | 17450 | 17380 | 17490 | 17370 | 19546 |
| 361 | 20240523 | 145600 | 177569583360 | 17380 | 17360 | 17400 | 17350 | 6307 |
| 362 | 20240523 | 145500 | 177459984000 | 17360 | 17370 | 17400 | 17340 | 9364 |
| 363 | 20240523 | 145400 | 177297423940 | 17370 | 17450 | 17460 | 17370 | 22261 |
| 364 | 20240523 | 145300 | 176909790580 | 17450 | 17420 | 17500 | 17420 | 22074 |
| 365 | 20240523 | 145200 | 176524128340 | 17420 | 17480 | 17570 | 17380 | 50398 |
| 366 | 20240523 | 145100 | 175642043360 | 17480 | 17280 | 17550 | 17280 | 84119 |
| 367 | 20240523 | 145000 | 174173162430 | 17280 | 17180 | 17290 | 17160 | 15910 |
| 368 | 20240523 | 144900 | 173899569690 | 17180 | 17240 | 17260 | 17180 | 20372 |
| 369 | 20240523 | 144800 | 173548933620 | 17240 | 17240 | 17250 | 17190 | 21339 |
| 370 | 20240523 | 144700 | 173181570690 | 17240 | 17300 | 17310 | 17230 | 13379 |
| 371 | 20240523 | 144600 | 172950388690 | 17290 | 17290 | 17320 | 17230 | 33284 |
| 372 | 20240523 | 144500 | 172375283240 | 17290 | 17360 | 17360 | 17210 | 23653 |
| 373 | 20240523 | 144400 | 171966150390 | 17350 | 17380 | 17390 | 17340 | 15856 |
| 374 | 20240523 | 144300 | 171690759490 | 17380 | 17320 | 17390 | 17300 | 21814 |
| 375 | 20240523 | 144200 | 171312706300 | 17330 | 17170 | 17440 | 17170 | 73016 |
| 376 | 20240523 | 144100 | 170047900770 | 17160 | 17230 | 17230 | 17060 | 66032 |
| 377 | 20240523 | 144000 | 168915785930 | 17230 | 17260 | 17290 | 17220 | 21698 |
| 378 | 20240523 | 143900 | 168541500510 | 17250 | 17250 | 17290 | 17220 | 22247 |
| 379 | 20240523 | 143800 | 168157734970 | 17210 | 17180 | 17270 | 17180 | 45688 |
| 380 | 20240523 | 143700 | 167370344490 | 17190 | 17320 | 17330 | 17140 | 93833 |
| 381 | 20240523 | 143600 | 165754954990 | 17320 | 17410 | 17450 | 17320 | 34123 |
| 382 | 20240523 | 143500 | 165162545340 | 17450 | 17530 | 17540 | 17310 | 64078 |
| 383 | 20240523 | 143400 | 164047982490 | 17530 | 17630 | 17630 | 17490 | 31458 |
| 384 | 20240523 | 143300 | 163495626610 | 17620 | 17510 | 17640 | 17500 | 55359 |
| 385 | 20240523 | 143200 | 162521639190 | 17510 | 17390 | 17530 | 17380 | 46219 |
| 386 | 20240523 | 143100 | 161715252790 | 17390 | 17520 | 17520 | 17310 | 118394 |
| 387 | 20240523 | 143000 | 159655930320 | 17510 | 17510 | 17630 | 17500 | 77452 |
| 388 | 20240523 | 142900 | 158296575770 | 17520 | 17690 | 17700 | 17480 | 138951 |
| 389 | 20240523 | 142800 | 155853862910 | 17700 | 17890 | 17900 | 17700 | 72632 |
| 390 | 20240523 | 142700 | 154561888720 | 17880 | 17830 | 17950 | 17810 | 39795 |
| 391 | 20240523 | 142600 | 153849600610 | 17830 | 17860 | 17980 | 17830 | 51313 |
| 392 | 20240523 | 142500 | 152932370860 | 17860 | 17990 | 18030 | 17740 | 100851 |
| 393 | 20240523 | 142400 | 151129558340 | 17940 | 17940 | 18040 | 17920 | 47097 |
| 394 | 20240523 | 142300 | 150282633210 | 17950 | 18000 | 18090 | 17920 | 66384 |
| 395 | 20240523 | 142200 | 149086657330 | 18000 | 18030 | 18090 | 17850 | 105637 |
| 396 | 20240523 | 142100 | 147189194890 | 18040 | 18070 | 18140 | 18010 | 109460 |
| 397 | 20240523 | 142000 | 145211231310 | 18070 | 17880 | 18200 | 17880 | 319435 |
| 398 | 20240523 | 141900 | 139425332870 | 17880 | 17790 | 17920 | 17780 | 66451 |
| 399 | 20240523 | 141800 | 138238443290 | 17790 | 17850 | 18070 | 17660 | 203842 |
| 400 | 20240523 | 141700 | 134593122240 | 17870 | 18020 | 18030 | 17850 | 190340 |
| 401 | 20240523 | 141600 | 131181205050 | 18020 | 17970 | 18100 | 17940 | 375819 |
| 402 | 20240523 | 141500 | 124408456500 | 17960 | 17970 | 17980 | 17960 | 107737 |
| 403 | 20240523 | 141400 | 122472391930 | 17900 | 17900 | 17900 | 17900 | 0 |
| 404 | 20240523 | 141300 | 122472391930 | 17900 | 17760 | 17900 | 17660 | 188312 |
| 405 | 20240523 | 141200 | 119115489090 | 17760 | 17720 | 17850 | 17600 | 199033 |
| 406 | 20240523 | 141100 | 115583276830 | 17720 | 17520 | 17750 | 17510 | 186478 |
| 407 | 20240523 | 141000 | 112291526750 | 17520 | 17350 | 17580 | 17340 | 80210 |
| 408 | 20240523 | 140900 | 110887992790 | 17350 | 17300 | 17440 | 17270 | 63433 |
| 409 | 20240523 | 140800 | 109786036680 | 17300 | 17420 | 17450 | 17270 | 83081 |
| 410 | 20240523 | 140700 | 108344548730 | 17420 | 17460 | 17530 | 17390 | 56267 |
| 411 | 20240523 | 140600 | 107363345000 | 17460 | 17650 | 17660 | 17350 | 135351 |
| 412 | 20240523 | 140500 | 104997951370 | 17660 | 17630 | 17690 | 17600 | 70840 |
| 413 | 20240523 | 140400 | 103747933510 | 17620 | 17760 | 17760 | 17500 | 148774 |
| 414 | 20240523 | 140300 | 101125497980 | 17760 | 17400 | 17880 | 17400 | 291497 |
| 415 | 20240523 | 140200 | 95965007890 | 17400 | 17350 | 17580 | 17340 | 211806 |
| 416 | 20240523 | 140100 | 92263615370 | 17380 | 17320 | 17390 | 17200 | 82753 |
| 417 | 20240523 | 140000 | 90832041540 | 17310 | 17400 | 17410 | 17230 | 72040 |
| 418 | 20240523 | 135900 | 89584405840 | 17400 | 17350 | 17420 | 17190 | 132168 |
| 419 | 20240523 | 135800 | 87299438710 | 17360 | 17480 | 17490 | 17280 | 130855 |
| 420 | 20240523 | 135700 | 85025208660 | 17480 | 17330 | 17500 | 17310 | 216708 |
| 421 | 20240523 | 135600 | 81246669070 | 17330 | 17360 | 17380 | 17280 | 103099 |
| 422 | 20240523 | 135500 | 79460946990 | 17370 | 17270 | 17410 | 17270 | 213120 |
| 423 | 20240523 | 135400 | 75763595630 | 17270 | 17240 | 17340 | 17220 | 148959 |
| 424 | 20240523 | 135300 | 73188910630 | 17220 | 17060 | 17390 | 17030 | 315676 |
| 425 | 20240523 | 135200 | 67743511660 | 17060 | 16950 | 17060 | 16920 | 47940 |
| 426 | 20240523 | 135100 | 66928711210 | 16950 | 16860 | 16960 | 16850 | 27090 |
| 427 | 20240523 | 135000 | 66471029090 | 16860 | 16870 | 16900 | 16850 | 9899 |
| 428 | 20240523 | 134900 | 66304022530 | 16870 | 16890 | 16930 | 16850 | 14427 |
| 429 | 20240523 | 134800 | 66060321670 | 16870 | 16930 | 16930 | 16850 | 19393 |
| 430 | 20240523 | 134700 | 65732895010 | 16920 | 16910 | 16940 | 16900 | 12467 |
| 431 | 20240523 | 134600 | 65521957560 | 16920 | 16920 | 16930 | 16880 | 13325 |
| 432 | 20240523 | 134500 | 65296792150 | 16920 | 16870 | 16970 | 16860 | 22695 |
| 433 | 20240523 | 134400 | 64912885110 | 16870 | 17040 | 17040 | 16810 | 60382 |
| 434 | 20240523 | 134300 | 63891103100 | 17030 | 16870 | 17100 | 16830 | 151349 |
| 435 | 20240523 | 134200 | 61317492560 | 16870 | 16890 | 16920 | 16810 | 39009 |
| 436 | 20240523 | 134100 | 60659516710 | 16890 | 16790 | 16890 | 16760 | 20304 |
| 437 | 20240523 | 134000 | 60317644770 | 16790 | 16760 | 16820 | 16730 | 7692 |
| 438 | 20240523 | 133900 | 60188526460 | 16760 | 16760 | 16860 | 16740 | 24638 |
| 439 | 20240523 | 133800 | 59774587900 | 16730 | 16750 | 16780 | 16690 | 9624 |
| 440 | 20240523 | 133700 | 59613395100 | 16720 | 16700 | 16770 | 16670 | 8692 |
| 441 | 20240523 | 133600 | 59467972650 | 16700 | 16780 | 16780 | 16700 | 12956 |
| 442 | 20240523 | 133500 | 59251184930 | 16780 | 16870 | 16870 | 16760 | 14679 |
| 443 | 20240523 | 133400 | 59004437550 | 16860 | 16730 | 16870 | 16700 | 36560 |
| 444 | 20240523 | 133300 | 58390699170 | 16760 | 16540 | 16760 | 16520 | 21752 |
| 445 | 20240523 | 133200 | 58028473580 | 16550 | 16550 | 16560 | 16520 | 4083 |
| 446 | 20240523 | 133100 | 57960972990 | 16560 | 16550 | 16590 | 16530 | 2415 |
| 447 | 20240523 | 133000 | 57920970400 | 16550 | 16530 | 16550 | 16530 | 2703 |
| 448 | 20240523 | 132900 | 57876249360 | 16530 | 16550 | 16550 | 16530 | 984 |
| 449 | 20240523 | 132800 | 57859979940 | 16520 | 16570 | 16580 | 16520 | 2825 |
| 450 | 20240523 | 132700 | 57813194100 | 16570 | 16550 | 16590 | 16540 | 5296 |
| 451 | 20240523 | 132600 | 57725458190 | 16540 | 16500 | 16550 | 16500 | 2498 |
| 452 | 20240523 | 132500 | 57684155750 | 16500 | 16440 | 16500 | 16430 | 2602 |
| 453 | 20240523 | 132400 | 57641363080 | 16440 | 16420 | 16440 | 16410 | 2080 |
| 454 | 20240523 | 132300 | 57607185940 | 16430 | 16440 | 16440 | 16410 | 462 |
| 455 | 20240523 | 132200 | 57599599300 | 16440 | 16430 | 16440 | 16410 | 372 |
| 456 | 20240523 | 132100 | 57593488500 | 16440 | 16440 | 16490 | 16400 | 3220 |
| 457 | 20240523 | 132000 | 57540573470 | 16440 | 16440 | 16480 | 16440 | 246 |
| 458 | 20240523 | 131900 | 57536528290 | 16430 | 16430 | 16480 | 16420 | 1887 |
| 459 | 20240523 | 131800 | 57505508980 | 16430 | 16480 | 16480 | 16430 | 1814 |
| 460 | 20240523 | 131700 | 57475653230 | 16480 | 16500 | 16520 | 16480 | 4670 |
| 461 | 20240523 | 131600 | 57398617110 | 16510 | 16510 | 16520 | 16500 | 947 |
| 462 | 20240523 | 131500 | 57382987460 | 16510 | 16530 | 16540 | 16500 | 5276 |
| 463 | 20240523 | 131400 | 57295821730 | 16520 | 16510 | 16550 | 16500 | 9424 |
| 464 | 20240523 | 131300 | 57140075630 | 16500 | 16440 | 16510 | 16430 | 6277 |
| 465 | 20240523 | 131200 | 57036553800 | 16430 | 16400 | 16450 | 16400 | 1336 |
| 466 | 20240523 | 131100 | 57014609220 | 16390 | 16370 | 16390 | 16360 | 3094 |
| 467 | 20240523 | 131000 | 56963927680 | 16370 | 16360 | 16380 | 16350 | 357 |
| 468 | 20240523 | 130900 | 56958085880 | 16360 | 16370 | 16380 | 16350 | 799 |
| 469 | 20240523 | 130800 | 56945006640 | 16370 | 16370 | 16370 | 16350 | 1344 |
| 470 | 20240523 | 130700 | 56923023790 | 16380 | 16360 | 16380 | 16350 | 1476 |
| 471 | 20240523 | 130600 | 56898889060 | 16350 | 16360 | 16360 | 16350 | 2673 |
| 472 | 20240523 | 130500 | 56855171090 | 16370 | 16370 | 16370 | 16350 | 2131 |
| 473 | 20240523 | 130400 | 56820306540 | 16370 | 16360 | 16380 | 16350 | 2673 |
| 474 | 20240523 | 130300 | 56776581100 | 16370 | 16350 | 16380 | 16350 | 2374 |
| 475 | 20240523 | 130200 | 56737760350 | 16350 | 16370 | 16380 | 16350 | 5428 |
| 476 | 20240523 | 130100 | 56648958000 | 16370 | 16350 | 16370 | 16350 | 3127 |
| 477 | 20240523 | 130000 | 56597806180 | 16350 | 16370 | 16380 | 16350 | 5336 |
| 478 | 20240523 | 125900 | 56510506200 | 16370 | 16380 | 16390 | 16370 | 2882 |
| 479 | 20240523 | 125800 | 56463305740 | 16390 | 16400 | 16410 | 16380 | 3715 |
| 480 | 20240523 | 125700 | 56402414000 | 16400 | 16420 | 16420 | 16390 | 7179 |
| 481 | 20240523 | 125600 | 56284695120 | 16410 | 16430 | 16440 | 16410 | 2637 |
| 482 | 20240523 | 125500 | 56241393140 | 16430 | 16430 | 16440 | 16430 | 829 |
| 483 | 20240523 | 125400 | 56227772170 | 16430 | 16420 | 16440 | 16420 | 611 |
| 484 | 20240523 | 125300 | 56217734060 | 16410 | 16400 | 16430 | 16400 | 1088 |
| 485 | 20240523 | 125200 | 56199881500 | 16400 | 16390 | 16430 | 16380 | 2797 |
| 486 | 20240523 | 125100 | 56154038530 | 16390 | 16430 | 16430 | 16380 | 11502 |
| 487 | 20240523 | 125000 | 55965376780 | 16440 | 16440 | 16440 | 16420 | 5658 |
| 488 | 20240523 | 124900 | 55872431810 | 16450 | 16460 | 16470 | 16440 | 6144 |
| 489 | 20240523 | 124800 | 55771348210 | 16460 | 16480 | 16480 | 16460 | 1051 |
| 490 | 20240523 | 124700 | 55754042880 | 16480 | 16470 | 16480 | 16460 | 2416 |
| 491 | 20240523 | 124600 | 55714256820 | 16470 | 16480 | 16480 | 16470 | 1087 |
| 492 | 20240523 | 124500 | 55696353610 | 16510 | 16480 | 16510 | 16470 | 2784 |
| 493 | 20240523 | 124400 | 55650481760 | 16490 | 16490 | 16510 | 16490 | 3158 |
| 494 | 20240523 | 124300 | 55598404120 | 16490 | 16500 | 16500 | 16490 | 1557 |
| 495 | 20240523 | 124200 | 55572720650 | 16490 | 16490 | 16500 | 16490 | 1017 |
| 496 | 20240523 | 124100 | 55555950150 | 16490 | 16500 | 16500 | 16490 | 1261 |
| 497 | 20240523 | 124000 | 55535153230 | 16490 | 16510 | 16530 | 16490 | 3353 |
| 498 | 20240523 | 123900 | 55479842600 | 16500 | 16540 | 16540 | 16500 | 4347 |
| 499 | 20240523 | 123800 | 55408056450 | 16540 | 16520 | 16540 | 16520 | 492 |
| 500 | 20240523 | 123700 | 55399923570 | 16520 | 16520 | 16540 | 16510 | 794 |
| 501 | 20240523 | 123600 | 55386808540 | 16520 | 16520 | 16540 | 16510 | 377 |
| 502 | 20240523 | 123500 | 55380582590 | 16520 | 16520 | 16540 | 16510 | 889 |
| 503 | 20240523 | 123400 | 55365896150 | 16520 | 16540 | 16550 | 16510 | 399 |
| 504 | 20240523 | 123300 | 55359305040 | 16540 | 16490 | 16540 | 16490 | 1313 |
| 505 | 20240523 | 123200 | 55337643880 | 16480 | 16490 | 16500 | 16480 | 1420 |
| 506 | 20240523 | 123100 | 55314235280 | 16490 | 16510 | 16510 | 16480 | 1118 |
| 507 | 20240523 | 123000 | 55295803000 | 16510 | 16540 | 16540 | 16480 | 2496 |
| 508 | 20240523 | 122900 | 55254631880 | 16540 | 16530 | 16560 | 16530 | 1439 |
| 509 | 20240523 | 122800 | 55230832480 | 16520 | 16510 | 16540 | 16510 | 479 |
| 510 | 20240523 | 122700 | 55222915680 | 16510 | 16540 | 16540 | 16500 | 2275 |
| 511 | 20240523 | 122600 | 55185331420 | 16520 | 16570 | 16570 | 16520 | 733 |
| 512 | 20240523 | 122500 | 55173200510 | 16560 | 16560 | 16570 | 16530 | 931 |
| 513 | 20240523 | 122400 | 55157783460 | 16570 | 16570 | 16590 | 16520 | 196 |
| 514 | 20240523 | 122300 | 55154535480 | 16590 | 16500 | 16600 | 16490 | 1933 |
| 515 | 20240523 | 122200 | 55122554330 | 16490 | 16490 | 16510 | 16480 | 1070 |
| 516 | 20240523 | 122100 | 55104905100 | 16500 | 16480 | 16500 | 16470 | 3942 |
| 517 | 20240523 | 122000 | 55039953360 | 16480 | 16490 | 16500 | 16480 | 1851 |
| 518 | 20240523 | 121900 | 55009432320 | 16480 | 16500 | 16500 | 16480 | 915 |
| 519 | 20240523 | 121800 | 54994344100 | 16500 | 16480 | 16500 | 16480 | 654 |
| 520 | 20240523 | 121700 | 54983557350 | 16480 | 16500 | 16500 | 16480 | 1444 |
| 521 | 20240523 | 121600 | 54959750700 | 16500 | 16510 | 16520 | 16480 | 3193 |
| 522 | 20240523 | 121500 | 54907079510 | 16530 | 16520 | 16530 | 16500 | 670 |
| 523 | 20240523 | 121400 | 54896023540 | 16530 | 16500 | 16530 | 16490 | 416 |
| 524 | 20240523 | 121300 | 54889159900 | 16500 | 16510 | 16520 | 16490 | 593 |
| 525 | 20240523 | 121200 | 54879373840 | 16530 | 16510 | 16550 | 16500 | 1523 |
| 526 | 20240523 | 121100 | 54854238030 | 16510 | 16510 | 16550 | 16480 | 4128 |
| 527 | 20240523 | 121000 | 54786136840 | 16520 | 16510 | 16520 | 16510 | 591 |
| 528 | 20240523 | 120900 | 54776379290 | 16530 | 16520 | 16530 | 16510 | 2699 |
| 529 | 20240523 | 120800 | 54731813940 | 16530 | 16560 | 16560 | 16530 | 1625 |
| 530 | 20240523 | 120700 | 54704948150 | 16590 | 16590 | 16590 | 16590 | 50 |
| 531 | 20240523 | 120600 | 54704118650 | 16590 | 16590 | 16600 | 16530 | 666 |
| 532 | 20240523 | 120500 | 54693092920 | 16600 | 16580 | 16610 | 16540 | 1065 |
| 533 | 20240523 | 120400 | 54675443100 | 16580 | 16550 | 16580 | 16540 | 657 |
| 534 | 20240523 | 120300 | 54664560840 | 16570 | 16570 | 16570 | 16530 | 904 |
| 535 | 20240523 | 120200 | 54649611470 | 16580 | 16570 | 16600 | 16550 | 1021 |
| 536 | 20240523 | 120100 | 54632674870 | 16570 | 16550 | 16600 | 16550 | 2521 |
| 537 | 20240523 | 120000 | 54590882500 | 16550 | 16560 | 16560 | 16520 | 2841 |
| 538 | 20240523 | 115900 | 54543925620 | 16570 | 16520 | 16570 | 16520 | 1774 |
| 539 | 20240523 | 115800 | 54514584650 | 16540 | 16520 | 16540 | 16520 | 567 |
| 540 | 20240523 | 115700 | 54505213170 | 16520 | 16500 | 16540 | 16500 | 993 |
| 541 | 20240523 | 115600 | 54488806170 | 16500 | 16530 | 16530 | 16500 | 1636 |
| 542 | 20240523 | 115500 | 54461801420 | 16540 | 16550 | 16550 | 16500 | 1084 |
| 543 | 20240523 | 115400 | 54443899210 | 16550 | 16540 | 16550 | 16490 | 954 |
| 544 | 20240523 | 115300 | 54428144080 | 16540 | 16500 | 16550 | 16500 | 1076 |
| 545 | 20240523 | 115200 | 54410383940 | 16500 | 16490 | 16500 | 16470 | 822 |
| 546 | 20240523 | 115100 | 54396830020 | 16490 | 16490 | 16500 | 16460 | 5300 |
| 547 | 20240523 | 115000 | 54309483570 | 16500 | 16530 | 16530 | 16490 | 6179 |
| 548 | 20240523 | 114900 | 54207485190 | 16530 | 16550 | 16600 | 16520 | 2198 |
| 549 | 20240523 | 114800 | 54171153440 | 16520 | 16610 | 16610 | 16520 | 3858 |
| 550 | 20240523 | 114700 | 54107317150 | 16610 | 16610 | 16610 | 16570 | 612 |
| 551 | 20240523 | 114600 | 54097159990 | 16610 | 16590 | 16640 | 16570 | 630 |
| 552 | 20240523 | 114500 | 54086713340 | 16580 | 16560 | 16580 | 16560 | 2353 |
| 553 | 20240523 | 114400 | 54047723890 | 16580 | 16580 | 16580 | 16550 | 755 |
| 554 | 20240523 | 114300 | 54035218620 | 16580 | 16580 | 16630 | 16550 | 3764 |
| 555 | 20240523 | 114200 | 53972861550 | 16620 | 16640 | 16640 | 16580 | 2333 |
| 556 | 20240523 | 114100 | 53934115950 | 16640 | 16630 | 16640 | 16600 | 909 |
| 557 | 20240523 | 114000 | 53919006510 | 16630 | 16630 | 16640 | 16590 | 1177 |
| 558 | 20240523 | 113900 | 53899429120 | 16640 | 16640 | 16640 | 16600 | 1141 |
| 559 | 20240523 | 113800 | 53880466590 | 16640 | 16580 | 16640 | 16580 | 819 |
| 560 | 20240523 | 113700 | 53866867920 | 16580 | 16600 | 16600 | 16580 | 1524 |
| 561 | 20240523 | 113600 | 53841583650 | 16600 | 16580 | 16650 | 16570 | 1929 |
| 562 | 20240523 | 113500 | 53809569840 | 16580 | 16560 | 16580 | 16510 | 3815 |
| 563 | 20240523 | 113400 | 53746501130 | 16540 | 16500 | 16570 | 16480 | 5166 |
| 564 | 20240523 | 113300 | 53661152630 | 16480 | 16590 | 16600 | 16480 | 18125 |
| 565 | 20240523 | 113200 | 53361670590 | 16600 | 16640 | 16650 | 16540 | 15814 |
| 566 | 20240523 | 113100 | 53099121120 | 16640 | 16650 | 16650 | 16620 | 2238 |
| 567 | 20240523 | 113000 | 53061894350 | 16650 | 16650 | 16680 | 16630 | 604 |
| 568 | 20240523 | 112900 | 53051844420 | 16630 | 16660 | 16680 | 16630 | 2952 |
| 569 | 20240523 | 112800 | 53002709160 | 16650 | 16670 | 16730 | 16650 | 2462 |
| 570 | 20240523 | 112700 | 52961602360 | 16680 | 16720 | 16720 | 16620 | 4057 |
| 571 | 20240523 | 112600 | 52894036890 | 16720 | 16720 | 16740 | 16680 | 1318 |
| 572 | 20240523 | 112500 | 52872004430 | 16720 | 16640 | 16720 | 16610 | 2425 |
| 573 | 20240523 | 112400 | 52831605130 | 16660 | 16680 | 16710 | 16600 | 11176 |
| 574 | 20240523 | 112300 | 52645547690 | 16680 | 16770 | 16770 | 16660 | 6370 |
| 575 | 20240523 | 112200 | 52539084420 | 16770 | 16790 | 16790 | 16770 | 903 |
| 576 | 20240523 | 112100 | 52523938590 | 16800 | 16810 | 16820 | 16780 | 2511 |
| 577 | 20240523 | 112000 | 52481756390 | 16800 | 16800 | 16820 | 16790 | 975 |
| 578 | 20240523 | 111900 | 52465369990 | 16800 | 16810 | 16810 | 16800 | 1475 |
| 579 | 20240523 | 111800 | 52440583100 | 16810 | 16790 | 16820 | 16790 | 2042 |
| 580 | 20240523 | 111700 | 52406256960 | 16790 | 16780 | 16800 | 16780 | 2529 |
| 581 | 20240523 | 111600 | 52363794830 | 16780 | 16800 | 16800 | 16780 | 1496 |
| 582 | 20240523 | 111500 | 52338683770 | 16800 | 16790 | 16830 | 16790 | 2597 |
| 583 | 20240523 | 111400 | 52295028590 | 16790 | 16770 | 16830 | 16770 | 1612 |
| 584 | 20240523 | 111300 | 52267939060 | 16770 | 16710 | 16770 | 16710 | 1961 |
| 585 | 20240523 | 111200 | 52235127570 | 16710 | 16740 | 16740 | 16700 | 2670 |
| 586 | 20240523 | 111100 | 52190504570 | 16740 | 16840 | 16840 | 16740 | 4362 |
| 587 | 20240523 | 111000 | 52117287970 | 16840 | 16840 | 16850 | 16800 | 1741 |
| 588 | 20240523 | 110900 | 52088020740 | 16850 | 16870 | 16890 | 16810 | 3868 |
| 589 | 20240523 | 110800 | 52022786810 | 16880 | 16820 | 16880 | 16820 | 5549 |
| 590 | 20240523 | 110700 | 51929230820 | 16820 | 16760 | 16820 | 16740 | 1394 |
| 591 | 20240523 | 110600 | 51905831340 | 16760 | 16700 | 16780 | 16700 | 2173 |
| 592 | 20240523 | 110500 | 51869473380 | 16690 | 16750 | 16750 | 16660 | 11548 |
| 593 | 20240523 | 110400 | 51676597590 | 16750 | 16760 | 16760 | 16730 | 2470 |
| 594 | 20240523 | 110300 | 51635247770 | 16750 | 16800 | 16800 | 16750 | 1836 |
| 595 | 20240523 | 110200 | 51604456770 | 16800 | 16810 | 16830 | 16800 | 2906 |
| 596 | 20240523 | 110100 | 51555615140 | 16800 | 16850 | 16860 | 16800 | 4106 |
| 597 | 20240523 | 110000 | 51486476940 | 16850 | 16850 | 16860 | 16830 | 3555 |
| 598 | 20240523 | 105900 | 51426601360 | 16840 | 16740 | 16900 | 16730 | 14188 |
| 599 | 20240523 | 105800 | 51188008620 | 16740 | 16740 | 16780 | 16720 | 8180 |
| 600 | 20240523 | 105700 | 51051024780 | 16740 | 16770 | 16770 | 16740 | 4177 |
| 601 | 20240523 | 105600 | 50981067070 | 16760 | 16800 | 16800 | 16760 | 3567 |
| 602 | 20240523 | 105500 | 50921240090 | 16790 | 16810 | 16810 | 16790 | 4091 |
| 603 | 20240523 | 105400 | 50852515480 | 16810 | 16820 | 16820 | 16800 | 1856 |
| 604 | 20240523 | 105300 | 50821316350 | 16820 | 16810 | 16820 | 16800 | 3373 |
| 605 | 20240523 | 105200 | 50764602060 | 16810 | 16800 | 16810 | 16780 | 5516 |
| 606 | 20240523 | 105100 | 50671945920 | 16810 | 16850 | 16850 | 16790 | 10557 |
| 607 | 20240523 | 105000 | 50494336310 | 16850 | 16860 | 16900 | 16830 | 9036 |
| 608 | 20240523 | 104900 | 50342034200 | 16890 | 16940 | 16980 | 16850 | 16792 |
| 609 | 20240523 | 104800 | 50058207930 | 16960 | 16890 | 17080 | 16880 | 58809 |
| 610 | 20240523 | 104700 | 49059459440 | 16890 | 16880 | 16920 | 16860 | 9016 |
| 611 | 20240523 | 104600 | 48907174190 | 16880 | 16860 | 16920 | 16790 | 7418 |
| 612 | 20240523 | 104500 | 48781994140 | 16900 | 16810 | 16910 | 16780 | 15267 |
| 613 | 20240523 | 104400 | 48524684500 | 16800 | 16800 | 16810 | 16780 | 5352 |
| 614 | 20240523 | 104300 | 48434822190 | 16800 | 16840 | 16890 | 16790 | 11847 |
| 615 | 20240523 | 104200 | 48235573020 | 16820 | 16870 | 16870 | 16730 | 16717 |
| 616 | 20240523 | 104100 | 47954523270 | 16860 | 16800 | 16960 | 16800 | 72588 |
| 617 | 20240523 | 104000 | 46728496620 | 16830 | 16600 | 16880 | 16600 | 27035 |
| 618 | 20240523 | 103900 | 46275115410 | 16600 | 16630 | 16630 | 16570 | 3574 |
| 619 | 20240523 | 103800 | 46215769290 | 16630 | 16630 | 16670 | 16630 | 4878 |
| 620 | 20240523 | 103700 | 46134549700 | 16640 | 16570 | 16640 | 16570 | 3688 |
| 621 | 20240523 | 103600 | 46073268570 | 16590 | 16600 | 16600 | 16560 | 1238 |
| 622 | 20240523 | 103500 | 46052737240 | 16600 | 16570 | 16650 | 16560 | 5158 |
| 623 | 20240523 | 103400 | 45967052720 | 16570 | 16520 | 16570 | 16520 | 1556 |
| 624 | 20240523 | 103300 | 45941298880 | 16510 | 16550 | 16550 | 16510 | 1716 |
| 625 | 20240523 | 103200 | 45912928130 | 16540 | 16540 | 16550 | 16500 | 1822 |
| 626 | 20240523 | 103100 | 45882813290 | 16550 | 16540 | 16560 | 16500 | 3066 |
| 627 | 20240523 | 103000 | 45832140250 | 16550 | 16540 | 16580 | 16540 | 5073 |
| 628 | 20240523 | 102900 | 45748143310 | 16540 | 16520 | 16540 | 16520 | 2609 |
| 629 | 20240523 | 102800 | 45705025710 | 16520 | 16510 | 16540 | 16510 | 1777 |
| 630 | 20240523 | 102700 | 45675670540 | 16510 | 16490 | 16520 | 16480 | 3762 |
| 631 | 20240523 | 102600 | 45613589080 | 16490 | 16460 | 16490 | 16460 | 967 |
| 632 | 20240523 | 102500 | 45597653190 | 16460 | 16460 | 16490 | 16440 | 3561 |
| 633 | 20240523 | 102400 | 45539031670 | 16450 | 16480 | 16480 | 16430 | 5754 |
| 634 | 20240523 | 102300 | 45444332200 | 16480 | 16430 | 16500 | 16420 | 3684 |
| 635 | 20240523 | 102200 | 45383625350 | 16430 | 16380 | 16440 | 16360 | 3349 |
| 636 | 20240523 | 102100 | 45328759150 | 16360 | 16380 | 16390 | 16360 | 6034 |
| 637 | 20240523 | 102000 | 45230011830 | 16360 | 16390 | 16390 | 16360 | 6288 |
| 638 | 20240523 | 101900 | 45127067030 | 16380 | 16400 | 16410 | 16370 | 5606 |
| 639 | 20240523 | 101800 | 45035204450 | 16410 | 16400 | 16420 | 16390 | 11492 |
| 640 | 20240523 | 101700 | 44846700330 | 16410 | 16440 | 16440 | 16400 | 13576 |
| 641 | 20240523 | 101600 | 44623878360 | 16440 | 16430 | 16470 | 16430 | 5798 |
| 642 | 20240523 | 101500 | 44528557490 | 16440 | 16430 | 16460 | 16420 | 6623 |
| 643 | 20240523 | 101400 | 44419691930 | 16420 | 16510 | 16510 | 16420 | 19324 |
| 644 | 20240523 | 101300 | 44101386870 | 16500 | 16510 | 16520 | 16500 | 7157 |
| 645 | 20240523 | 101200 | 43983235810 | 16510 | 16530 | 16580 | 16510 | 10371 |
| 646 | 20240523 | 101100 | 43811949030 | 16530 | 16590 | 16590 | 16520 | 12404 |
| 647 | 20240523 | 101000 | 43606710260 | 16590 | 16600 | 16600 | 16590 | 1457 |
| 648 | 20240523 | 100900 | 43582535350 | 16600 | 16620 | 16630 | 16600 | 1702 |
| 649 | 20240523 | 100800 | 43554257730 | 16620 | 16620 | 16630 | 16590 | 4606 |
| 650 | 20240523 | 100700 | 43477744340 | 16620 | 16590 | 16630 | 16590 | 2284 |
| 651 | 20240523 | 100600 | 43439809870 | 16590 | 16570 | 16600 | 16560 | 2825 |
| 652 | 20240523 | 100500 | 43392986730 | 16570 | 16580 | 16600 | 16560 | 2764 |
| 653 | 20240523 | 100400 | 43347179700 | 16580 | 16570 | 16580 | 16560 | 3239 |
| 654 | 20240523 | 100300 | 43293515120 | 16570 | 16600 | 16600 | 16560 | 3409 |
| 655 | 20240523 | 100200 | 43236996260 | 16600 | 16600 | 16600 | 16540 | 1016 |
| 656 | 20240523 | 100100 | 43220159950 | 16600 | 16550 | 16610 | 16530 | 8090 |
| 657 | 20240523 | 100000 | 43086106910 | 16550 | 16520 | 16570 | 16500 | 4593 |
| 658 | 20240523 | 095900 | 43010183870 | 16500 | 16540 | 16550 | 16500 | 12617 |
| 659 | 20240523 | 095800 | 42801797250 | 16520 | 16550 | 16560 | 16520 | 11541 |
| 660 | 20240523 | 095700 | 42610886470 | 16550 | 16590 | 16610 | 16550 | 12509 |
| 661 | 20240523 | 095600 | 42403519570 | 16600 | 16600 | 16660 | 16590 | 5036 |
| 662 | 20240523 | 095500 | 42319901310 | 16650 | 16620 | 16650 | 16560 | 17686 |
| 663 | 20240523 | 095400 | 42026457340 | 16610 | 16650 | 16650 | 16610 | 19757 |
| 664 | 20240523 | 095300 | 41698023180 | 16660 | 16690 | 16700 | 16650 | 8946 |
| 665 | 20240523 | 095200 | 41548851030 | 16700 | 16710 | 16750 | 16670 | 6990 |
| 666 | 20240523 | 095100 | 41432101670 | 16730 | 16780 | 16780 | 16700 | 5002 |
| 667 | 20240523 | 095000 | 41348326720 | 16780 | 16750 | 16780 | 16740 | 4218 |
| 668 | 20240523 | 094900 | 41277647060 | 16750 | 16790 | 16790 | 16730 | 3273 |
| 669 | 20240523 | 094800 | 41222785520 | 16800 | 16670 | 16810 | 16660 | 12155 |
| 670 | 20240523 | 094700 | 41019608160 | 16670 | 16660 | 16680 | 16640 | 18028 |
| 671 | 20240523 | 094600 | 40719312340 | 16660 | 16730 | 16740 | 16660 | 19867 |
| 672 | 20240523 | 094500 | 40387455220 | 16730 | 16730 | 16740 | 16720 | 6023 |
| 673 | 20240523 | 094400 | 40286713290 | 16730 | 16820 | 16830 | 16720 | 13971 |
| 674 | 20240523 | 094300 | 40052481910 | 16830 | 16800 | 16880 | 16780 | 12023 |
| 675 | 20240523 | 094200 | 39850056570 | 16790 | 16770 | 16820 | 16740 | 10109 |
| 676 | 20240523 | 094100 | 39680315370 | 16740 | 16710 | 16770 | 16710 | 6159 |
| 677 | 20240523 | 094000 | 39577284600 | 16710 | 16740 | 16750 | 16700 | 17042 |
| 678 | 20240523 | 093900 | 39292396980 | 16740 | 16800 | 16850 | 16740 | 10475 |
| 679 | 20240523 | 093800 | 39116791190 | 16790 | 16850 | 16860 | 16710 | 35712 |
| 680 | 20240523 | 093700 | 38517733880 | 16820 | 16820 | 16880 | 16790 | 15746 |
| 681 | 20240523 | 093600 | 38252967930 | 16800 | 16980 | 16990 | 16800 | 28339 |
| 682 | 20240523 | 093500 | 37774659100 | 16980 | 16920 | 17060 | 16920 | 15208 |
| 683 | 20240523 | 093400 | 37516231110 | 16920 | 17100 | 17130 | 16820 | 42133 |
| 684 | 20240523 | 093300 | 36800389230 | 17100 | 16980 | 17100 | 16940 | 44121 |
| 685 | 20240523 | 093200 | 36048905970 | 16980 | 16820 | 17000 | 16820 | 25262 |
| 686 | 20240523 | 093100 | 35621143280 | 16810 | 16840 | 16870 | 16810 | 18757 |
| 687 | 20240523 | 093000 | 35305462110 | 16840 | 16950 | 16980 | 16740 | 50037 |
| 688 | 20240523 | 092900 | 34463064560 | 17000 | 16990 | 17000 | 16930 | 26266 |
| 689 | 20240523 | 092800 | 34017639430 | 16990 | 17080 | 17090 | 16940 | 60121 |
| 690 | 20240523 | 092700 | 32995109980 | 17080 | 17090 | 17220 | 17030 | 118861 |
| 691 | 20240523 | 092600 | 30958477210 | 17090 | 17100 | 17200 | 17010 | 143714 |
| 692 | 20240523 | 092500 | 28498280780 | 17110 | 16750 | 17170 | 16750 | 174492 |
| 693 | 20240523 | 092400 | 25527434260 | 16740 | 16690 | 16800 | 16690 | 9953 |
| 694 | 20240523 | 092300 | 25360527630 | 16700 | 16670 | 16730 | 16650 | 18258 |
| 695 | 20240523 | 092200 | 25056251890 | 16670 | 16880 | 16910 | 16600 | 55797 |
| 696 | 20240523 | 092100 | 24120491310 | 16870 | 16860 | 16900 | 16830 | 38249 |
| 697 | 20240523 | 092000 | 23474981210 | 16860 | 16830 | 16900 | 16770 | 53645 |
| 698 | 20240523 | 091900 | 22571342580 | 16820 | 16660 | 16830 | 16630 | 45517 |
| 699 | 20240523 | 091800 | 21807541190 | 16660 | 16600 | 16660 | 16530 | 22199 |
| 700 | 20240523 | 091700 | 21438918770 | 16600 | 16570 | 16610 | 16360 | 58213 |
| 701 | 20240523 | 091600 | 20478761560 | 16580 | 16670 | 16680 | 16560 | 34675 |
| 702 | 20240523 | 091500 | 19903037780 | 16670 | 16740 | 16770 | 16670 | 30213 |
| 703 | 20240523 | 091400 | 19397692690 | 16730 | 16790 | 16800 | 16730 | 24860 |
| 704 | 20240523 | 091300 | 18980877510 | 16790 | 16870 | 16910 | 16760 | 32913 |
| 705 | 20240523 | 091200 | 18427256790 | 16860 | 17020 | 17030 | 16860 | 50155 |
| 706 | 20240523 | 091100 | 17577534590 | 17020 | 16800 | 17050 | 16730 | 97950 |
| 707 | 20240523 | 091000 | 15918368100 | 16800 | 16770 | 16800 | 16600 | 42033 |
| 708 | 20240523 | 090900 | 15216952000 | 16770 | 16800 | 16830 | 16740 | 28293 |
| 709 | 20240523 | 090800 | 14742182850 | 16800 | 16970 | 17000 | 16710 | 37538 |
| 710 | 20240523 | 090700 | 14109542110 | 16980 | 16780 | 16980 | 16750 | 60311 |
| 711 | 20240523 | 090600 | 13094633420 | 16780 | 16740 | 16800 | 16510 | 59297 |
| 712 | 20240523 | 090500 | 12106269490 | 16750 | 16900 | 16940 | 16700 | 93403 |
| 713 | 20240523 | 090400 | 10537898540 | 16940 | 16520 | 17100 | 16510 | 244494 |
| 714 | 20240523 | 090300 | 6407163310 | 16510 | 16510 | 16560 | 16350 | 50428 |
| 715 | 20240523 | 090200 | 5577745510 | 16510 | 16630 | 16700 | 16490 | 85402 |
| 716 | 20240523 | 090100 | 4158075090 | 16620 | 16480 | 16650 | 16330 | 106731 |
| 717 | 20240523 | 090000 | 2392794260 | 16520 | 16280 | 16560 | 16250 | 144844 |