40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 210400 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 20484 |
| 3 | 20240527 | 210300 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 4 | 20240527 | 210200 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 5 | 20240527 | 210100 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 6 | 20240527 | 210000 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 7 | 20240527 | 205900 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 8 | 20240527 | 205800 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 9 | 20240527 | 205700 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 10 | 20240527 | 205600 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 11 | 20240527 | 205500 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 12 | 20240527 | 205400 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 13 | 20240527 | 205300 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 14 | 20240527 | 205200 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 15 | 20240527 | 205100 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 16 | 20240527 | 205000 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 17 | 20240527 | 204900 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 18 | 20240527 | 204800 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 19 | 20240527 | 204700 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 20 | 20240527 | 204600 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 21 | 20240527 | 204500 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 22 | 20240527 | 204400 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 23 | 20240527 | 204300 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 24 | 20240527 | 204200 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 25 | 20240527 | 204100 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 26 | 20240527 | 204000 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 27 | 20240527 | 203900 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 28 | 20240527 | 203800 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 29 | 20240527 | 203700 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 30 | 20240527 | 203600 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 31 | 20240527 | 203500 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 32 | 20240527 | 203400 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 20484 |
| 33 | 20240527 | 203300 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 34 | 20240527 | 203200 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 35 | 20240527 | 203100 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 36 | 20240527 | 203000 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 37 | 20240527 | 202900 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 38 | 20240527 | 202800 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 39 | 20240527 | 202700 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 40 | 20240527 | 202600 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 41 | 20240527 | 202500 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 42 | 20240527 | 202400 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 43 | 20240527 | 202300 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 44 | 20240527 | 202200 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 45 | 20240527 | 202100 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 46 | 20240527 | 202000 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 47 | 20240527 | 201900 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 48 | 20240527 | 201800 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 49 | 20240527 | 201700 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 50 | 20240527 | 201600 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 51 | 20240527 | 201500 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 52 | 20240527 | 201400 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 53 | 20240527 | 201300 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 54 | 20240527 | 201200 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 55 | 20240527 | 201100 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 56 | 20240527 | 201000 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 57 | 20240527 | 200900 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 58 | 20240527 | 200800 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 59 | 20240527 | 200700 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 60 | 20240527 | 200600 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 61 | 20240527 | 200500 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 62 | 20240527 | 200400 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 20484 |
| 63 | 20240527 | 200300 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 64 | 20240527 | 200200 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 65 | 20240527 | 200100 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 66 | 20240527 | 200000 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 67 | 20240527 | 195900 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 68 | 20240527 | 195800 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 69 | 20240527 | 195700 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 70 | 20240527 | 195600 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 71 | 20240527 | 195500 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 72 | 20240527 | 195400 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 73 | 20240527 | 195300 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 74 | 20240527 | 195200 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 75 | 20240527 | 195100 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 76 | 20240527 | 195000 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 77 | 20240527 | 194900 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 78 | 20240527 | 194800 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 79 | 20240527 | 194700 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 80 | 20240527 | 194600 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 81 | 20240527 | 194500 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 82 | 20240527 | 194400 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 83 | 20240527 | 194300 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 84 | 20240527 | 194200 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 85 | 20240527 | 194100 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 86 | 20240527 | 194000 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 87 | 20240527 | 193900 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 88 | 20240527 | 193800 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 89 | 20240527 | 193700 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 90 | 20240527 | 193600 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 91 | 20240527 | 193500 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 92 | 20240527 | 193400 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 20484 |
| 93 | 20240527 | 193300 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 94 | 20240527 | 193200 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 95 | 20240527 | 193100 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 96 | 20240527 | 193000 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 97 | 20240527 | 192900 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 98 | 20240527 | 192800 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 99 | 20240527 | 192700 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 100 | 20240527 | 192600 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 101 | 20240527 | 192500 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 102 | 20240527 | 192400 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 103 | 20240527 | 192300 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 104 | 20240527 | 192200 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 105 | 20240527 | 192100 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 106 | 20240527 | 192000 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 107 | 20240527 | 191900 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 108 | 20240527 | 191800 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 109 | 20240527 | 191700 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 110 | 20240527 | 191600 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 111 | 20240527 | 191500 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 112 | 20240527 | 191400 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 113 | 20240527 | 191300 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 114 | 20240527 | 191200 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 115 | 20240527 | 191100 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 116 | 20240527 | 191000 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 117 | 20240527 | 190900 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 118 | 20240527 | 190800 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 119 | 20240527 | 190700 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 120 | 20240527 | 190600 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 121 | 20240527 | 190500 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 122 | 20240527 | 190400 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 20484 |
| 123 | 20240527 | 190300 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 124 | 20240527 | 190200 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 125 | 20240527 | 190100 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 126 | 20240527 | 190000 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 127 | 20240527 | 185900 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 128 | 20240527 | 185800 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 129 | 20240527 | 185700 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 130 | 20240527 | 185600 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 131 | 20240527 | 185500 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 132 | 20240527 | 185400 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 133 | 20240527 | 185300 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 134 | 20240527 | 185200 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 135 | 20240527 | 185100 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 136 | 20240527 | 185000 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 137 | 20240527 | 184900 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 138 | 20240527 | 184800 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 139 | 20240527 | 184700 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 140 | 20240527 | 184600 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 141 | 20240527 | 184500 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 142 | 20240527 | 184400 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 143 | 20240527 | 184300 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 144 | 20240527 | 184200 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 145 | 20240527 | 184100 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 146 | 20240527 | 184000 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 147 | 20240527 | 183900 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 148 | 20240527 | 183800 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 149 | 20240527 | 183700 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 150 | 20240527 | 183600 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 151 | 20240527 | 183500 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 152 | 20240527 | 183400 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 20484 |
| 153 | 20240527 | 183300 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 154 | 20240527 | 183200 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 155 | 20240527 | 183100 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 156 | 20240527 | 183000 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 157 | 20240527 | 182900 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 158 | 20240527 | 182800 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 159 | 20240527 | 182700 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 160 | 20240527 | 182600 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 161 | 20240527 | 182500 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 162 | 20240527 | 182400 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 163 | 20240527 | 182300 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 164 | 20240527 | 182200 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 165 | 20240527 | 182100 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 166 | 20240527 | 182000 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 167 | 20240527 | 181900 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 168 | 20240527 | 181800 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 169 | 20240527 | 181700 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 170 | 20240527 | 181600 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 171 | 20240527 | 181500 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 172 | 20240527 | 181400 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 173 | 20240527 | 181300 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 174 | 20240527 | 181200 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 175 | 20240527 | 181100 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 176 | 20240527 | 181000 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 177 | 20240527 | 180900 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 178 | 20240527 | 180800 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 179 | 20240527 | 180700 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 180 | 20240527 | 180600 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 181 | 20240527 | 180500 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 182 | 20240527 | 180400 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 20484 |
| 183 | 20240527 | 180300 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 184 | 20240527 | 180200 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 185 | 20240527 | 180100 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 186 | 20240527 | 180000 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 187 | 20240527 | 175900 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 188 | 20240527 | 175800 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 189 | 20240527 | 175700 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 190 | 20240527 | 175600 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 191 | 20240527 | 175500 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 192 | 20240527 | 175400 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 193 | 20240527 | 175300 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 194 | 20240527 | 175200 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 195 | 20240527 | 175100 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 196 | 20240527 | 175000 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 197 | 20240527 | 174900 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 198 | 20240527 | 174800 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 199 | 20240527 | 174700 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 200 | 20240527 | 174600 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 201 | 20240527 | 174500 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 202 | 20240527 | 174400 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 203 | 20240527 | 174300 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 204 | 20240527 | 174200 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 205 | 20240527 | 174100 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 206 | 20240527 | 174000 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 207 | 20240527 | 173900 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 208 | 20240527 | 173800 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 209 | 20240527 | 173700 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 210 | 20240527 | 173600 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 211 | 20240527 | 173500 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 212 | 20240527 | 173400 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 20484 |
| 213 | 20240527 | 173300 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 214 | 20240527 | 173200 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 215 | 20240527 | 173100 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 216 | 20240527 | 173000 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 217 | 20240527 | 172900 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 218 | 20240527 | 172800 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 219 | 20240527 | 172700 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 220 | 20240527 | 172600 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 221 | 20240527 | 172500 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 222 | 20240527 | 172400 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 223 | 20240527 | 172300 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 224 | 20240527 | 172200 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 225 | 20240527 | 172100 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 226 | 20240527 | 172000 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 227 | 20240527 | 171900 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 228 | 20240527 | 171800 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 229 | 20240527 | 171700 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 230 | 20240527 | 171600 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 231 | 20240527 | 171500 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 232 | 20240527 | 171400 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 233 | 20240527 | 171300 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 234 | 20240527 | 171200 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 235 | 20240527 | 171100 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 236 | 20240527 | 171000 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 237 | 20240527 | 170900 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 238 | 20240527 | 170800 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 239 | 20240527 | 170700 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 240 | 20240527 | 170600 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 241 | 20240527 | 170500 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 242 | 20240527 | 170400 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 20484 |
| 243 | 20240527 | 170300 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 244 | 20240527 | 170200 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 245 | 20240527 | 170100 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 246 | 20240527 | 170000 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 247 | 20240527 | 165900 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 248 | 20240527 | 165800 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 249 | 20240527 | 165700 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 250 | 20240527 | 165600 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 251 | 20240527 | 165500 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 252 | 20240527 | 165400 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 253 | 20240527 | 165300 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 254 | 20240527 | 165200 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 255 | 20240527 | 165100 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 256 | 20240527 | 165000 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 257 | 20240527 | 164900 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 258 | 20240527 | 164800 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 259 | 20240527 | 164700 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 260 | 20240527 | 164600 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 261 | 20240527 | 164500 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 262 | 20240527 | 164400 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 263 | 20240527 | 164300 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 264 | 20240527 | 164200 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 265 | 20240527 | 164100 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 266 | 20240527 | 164000 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 267 | 20240527 | 163900 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 268 | 20240527 | 163800 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 269 | 20240527 | 163700 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 270 | 20240527 | 163600 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 271 | 20240527 | 163500 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 272 | 20240527 | 163400 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 20484 |
| 273 | 20240527 | 163300 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 274 | 20240527 | 163200 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 275 | 20240527 | 163100 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 276 | 20240527 | 163000 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 277 | 20240527 | 162900 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 278 | 20240527 | 162800 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 279 | 20240527 | 162700 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 280 | 20240527 | 162600 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 281 | 20240527 | 162500 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 282 | 20240527 | 162400 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 283 | 20240527 | 162300 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 284 | 20240527 | 162200 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 285 | 20240527 | 162100 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 286 | 20240527 | 162000 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 287 | 20240527 | 161900 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 288 | 20240527 | 161800 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 289 | 20240527 | 161700 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 290 | 20240527 | 161600 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 291 | 20240527 | 161500 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 292 | 20240527 | 161400 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 293 | 20240527 | 161300 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 294 | 20240527 | 161200 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 295 | 20240527 | 161100 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 296 | 20240527 | 161000 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 297 | 20240527 | 160900 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 298 | 20240527 | 160800 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 299 | 20240527 | 160700 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 300 | 20240527 | 160600 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 301 | 20240527 | 160500 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 302 | 20240527 | 160400 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 20484 |
| 303 | 20240527 | 160300 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 304 | 20240527 | 160200 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 305 | 20240527 | 160100 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 306 | 20240527 | 160000 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 307 | 20240527 | 155900 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 308 | 20240527 | 155800 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 309 | 20240527 | 155700 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 310 | 20240527 | 155600 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 311 | 20240527 | 155500 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 312 | 20240527 | 155400 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 313 | 20240527 | 155300 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 314 | 20240527 | 155200 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 315 | 20240527 | 155100 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 316 | 20240527 | 155000 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 317 | 20240527 | 154900 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 318 | 20240527 | 154800 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 319 | 20240527 | 154700 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 320 | 20240527 | 154600 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 321 | 20240527 | 154500 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 322 | 20240527 | 154400 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 323 | 20240527 | 154300 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 324 | 20240527 | 154200 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 325 | 20240527 | 154100 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 326 | 20240527 | 154000 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 327 | 20240527 | 153900 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 328 | 20240527 | 153800 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 329 | 20240527 | 153700 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 330 | 20240527 | 153600 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 331 | 20240527 | 153500 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 332 | 20240527 | 153400 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 20484 |
| 333 | 20240527 | 153300 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 334 | 20240527 | 153200 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 335 | 20240527 | 153100 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 336 | 20240527 | 153000 | 53867950710 | 17100 | 17100 | 17100 | 17100 | 20484 |
| 337 | 20240527 | 152900 | 53517674310 | 17000 | 17000 | 17000 | 17000 | 0 |
| 338 | 20240527 | 152800 | 53517674310 | 17000 | 17000 | 17000 | 17000 | 0 |
| 339 | 20240527 | 152700 | 53517674310 | 17000 | 17000 | 17000 | 17000 | 0 |
| 340 | 20240527 | 152600 | 53517674310 | 17000 | 17000 | 17000 | 17000 | 0 |
| 341 | 20240527 | 152500 | 53517674310 | 17000 | 17000 | 17000 | 17000 | 0 |
| 342 | 20240527 | 152400 | 53517674310 | 17000 | 17000 | 17000 | 17000 | 0 |
| 343 | 20240527 | 152300 | 53517674310 | 17000 | 17000 | 17000 | 17000 | 0 |
| 344 | 20240527 | 152200 | 53517674310 | 17000 | 17000 | 17000 | 17000 | 0 |
| 345 | 20240527 | 152100 | 53517674310 | 17000 | 17000 | 17000 | 17000 | 0 |
| 346 | 20240527 | 152000 | 53517674310 | 17000 | 17000 | 17000 | 17000 | 0 |
| 347 | 20240527 | 151900 | 53517674310 | 17000 | 17000 | 17020 | 16990 | 4290 |
| 348 | 20240527 | 151800 | 53444722430 | 17000 | 17000 | 17000 | 16990 | 2328 |
| 349 | 20240527 | 151700 | 53405166620 | 17000 | 17000 | 17020 | 16980 | 1805 |
| 350 | 20240527 | 151600 | 53374490350 | 17000 | 16980 | 17020 | 16970 | 3554 |
| 351 | 20240527 | 151500 | 53314094340 | 16980 | 16990 | 17000 | 16970 | 3053 |
| 352 | 20240527 | 151400 | 53262256720 | 16990 | 16990 | 17000 | 16990 | 3514 |
| 353 | 20240527 | 151300 | 53202551330 | 16990 | 17000 | 17000 | 16990 | 1248 |
| 354 | 20240527 | 151200 | 53181341810 | 16990 | 17000 | 17000 | 16990 | 1597 |
| 355 | 20240527 | 151100 | 53154198670 | 17000 | 17010 | 17010 | 16990 | 3534 |
| 356 | 20240527 | 151000 | 53094128380 | 17010 | 17000 | 17020 | 16990 | 3204 |
| 357 | 20240527 | 150900 | 53039639050 | 17000 | 16990 | 17000 | 16980 | 4115 |
| 358 | 20240527 | 150800 | 52969743950 | 16990 | 16990 | 17000 | 16980 | 3160 |
| 359 | 20240527 | 150700 | 52916057490 | 16990 | 16990 | 17010 | 16990 | 4084 |
| 360 | 20240527 | 150600 | 52846627640 | 17010 | 16990 | 17030 | 16990 | 2889 |
| 361 | 20240527 | 150500 | 52797479130 | 16990 | 16950 | 16990 | 16940 | 1164 |
| 362 | 20240527 | 150400 | 52777724750 | 16950 | 16860 | 16990 | 16820 | 14948 |
| 363 | 20240527 | 150300 | 52524536710 | 16850 | 16830 | 16860 | 16810 | 1668 |
| 364 | 20240527 | 150200 | 52496456150 | 16820 | 16810 | 16830 | 16810 | 573 |
| 365 | 20240527 | 150100 | 52486818330 | 16860 | 16860 | 16860 | 16800 | 1006 |
| 366 | 20240527 | 150000 | 52469886400 | 16880 | 16800 | 16880 | 16780 | 4782 |
| 367 | 20240527 | 145900 | 52389498440 | 16800 | 16800 | 16800 | 16790 | 1841 |
| 368 | 20240527 | 145800 | 52358571340 | 16800 | 16860 | 16860 | 16800 | 906 |
| 369 | 20240527 | 145700 | 52343328470 | 16850 | 16870 | 16870 | 16780 | 1791 |
| 370 | 20240527 | 145600 | 52313231140 | 16870 | 16890 | 16900 | 16790 | 6070 |
| 371 | 20240527 | 145500 | 52211139660 | 16890 | 16880 | 16910 | 16880 | 2445 |
| 372 | 20240527 | 145400 | 52169810870 | 16880 | 16870 | 16880 | 16850 | 1174 |
| 373 | 20240527 | 145300 | 52150011800 | 16870 | 16900 | 16900 | 16870 | 1654 |
| 374 | 20240527 | 145200 | 52122097600 | 16900 | 16880 | 16900 | 16860 | 3558 |
| 375 | 20240527 | 145100 | 52062047100 | 16880 | 16820 | 16880 | 16810 | 3501 |
| 376 | 20240527 | 145000 | 52003019860 | 16800 | 16800 | 16820 | 16770 | 2138 |
| 377 | 20240527 | 144900 | 51967113170 | 16810 | 16820 | 16820 | 16800 | 325 |
| 378 | 20240527 | 144800 | 51961649050 | 16820 | 16760 | 16820 | 16750 | 5672 |
| 379 | 20240527 | 144700 | 51866604390 | 16760 | 16800 | 16800 | 16750 | 4272 |
| 380 | 20240527 | 144600 | 51794964320 | 16800 | 16820 | 16820 | 16790 | 841 |
| 381 | 20240527 | 144500 | 51780830220 | 16840 | 16840 | 16850 | 16770 | 2991 |
| 382 | 20240527 | 144400 | 51730591010 | 16840 | 16850 | 16880 | 16770 | 16588 |
| 383 | 20240527 | 144300 | 51451802450 | 16830 | 16860 | 16880 | 16830 | 4048 |
| 384 | 20240527 | 144200 | 51383608950 | 16850 | 16880 | 16890 | 16840 | 4034 |
| 385 | 20240527 | 144100 | 51315601210 | 16870 | 16860 | 16920 | 16840 | 4393 |
| 386 | 20240527 | 144000 | 51241477270 | 16850 | 16940 | 16940 | 16830 | 14246 |
| 387 | 20240527 | 143900 | 51000862800 | 16970 | 16980 | 16980 | 16930 | 8021 |
| 388 | 20240527 | 143800 | 50864788820 | 16980 | 17000 | 17000 | 16980 | 1936 |
| 389 | 20240527 | 143700 | 50831887250 | 17000 | 17030 | 17030 | 17000 | 573 |
| 390 | 20240527 | 143600 | 50822137490 | 17000 | 16990 | 17030 | 16990 | 402 |
| 391 | 20240527 | 143500 | 50815305420 | 16990 | 17010 | 17010 | 16990 | 3392 |
| 392 | 20240527 | 143400 | 50757649900 | 17040 | 17030 | 17040 | 17020 | 512 |
| 393 | 20240527 | 143300 | 50748930380 | 17010 | 17010 | 17020 | 17010 | 887 |
| 394 | 20240527 | 143200 | 50733838860 | 17010 | 17020 | 17020 | 17010 | 1250 |
| 395 | 20240527 | 143100 | 50712572270 | 17020 | 17000 | 17040 | 16980 | 1922 |
| 396 | 20240527 | 143000 | 50679871850 | 16980 | 16990 | 16990 | 16970 | 2838 |
| 397 | 20240527 | 142900 | 50631678330 | 16990 | 17030 | 17040 | 16990 | 7164 |
| 398 | 20240527 | 142800 | 50509833740 | 17040 | 17050 | 17050 | 17030 | 1636 |
| 399 | 20240527 | 142700 | 50481954020 | 17040 | 17110 | 17110 | 17040 | 6147 |
| 400 | 20240527 | 142600 | 50377044280 | 17110 | 17120 | 17130 | 17110 | 986 |
| 401 | 20240527 | 142500 | 50360168350 | 17120 | 17120 | 17120 | 17110 | 1179 |
| 402 | 20240527 | 142400 | 50339984820 | 17120 | 17120 | 17120 | 17110 | 297 |
| 403 | 20240527 | 142300 | 50334901200 | 17120 | 17110 | 17120 | 17110 | 1348 |
| 404 | 20240527 | 142200 | 50311823700 | 17110 | 17100 | 17110 | 17100 | 736 |
| 405 | 20240527 | 142100 | 50299237690 | 17100 | 17100 | 17100 | 17090 | 550 |
| 406 | 20240527 | 142000 | 50289836760 | 17100 | 17090 | 17100 | 17090 | 602 |
| 407 | 20240527 | 141900 | 50279544520 | 17090 | 17100 | 17100 | 17090 | 745 |
| 408 | 20240527 | 141800 | 50266811720 | 17090 | 17080 | 17100 | 17080 | 603 |
| 409 | 20240527 | 141700 | 50256512000 | 17090 | 17100 | 17100 | 17090 | 178 |
| 410 | 20240527 | 141600 | 50253468210 | 17100 | 17080 | 17120 | 17080 | 1464 |
| 411 | 20240527 | 141500 | 50228428620 | 17080 | 17090 | 17100 | 17080 | 618 |
| 412 | 20240527 | 141400 | 50217868870 | 17100 | 17100 | 17110 | 17100 | 130 |
| 413 | 20240527 | 141300 | 50215645190 | 17110 | 17080 | 17110 | 17080 | 428 |
| 414 | 20240527 | 141200 | 50208334470 | 17080 | 17080 | 17100 | 17070 | 870 |
| 415 | 20240527 | 141100 | 50193471300 | 17090 | 17100 | 17100 | 17080 | 590 |
| 416 | 20240527 | 141000 | 50183391550 | 17090 | 17110 | 17110 | 17090 | 1159 |
| 417 | 20240527 | 140900 | 50163573310 | 17120 | 17120 | 17120 | 17120 | 2 |
| 418 | 20240527 | 140800 | 50163539070 | 17120 | 17110 | 17120 | 17080 | 1354 |
| 419 | 20240527 | 140700 | 50140375230 | 17110 | 17080 | 17110 | 17070 | 1017 |
| 420 | 20240527 | 140600 | 50123004120 | 17080 | 17100 | 17100 | 17070 | 2569 |
| 421 | 20240527 | 140500 | 50079125420 | 17080 | 17130 | 17130 | 17080 | 624 |
| 422 | 20240527 | 140400 | 50068459150 | 17140 | 17120 | 17140 | 17080 | 2969 |
| 423 | 20240527 | 140300 | 50017690510 | 17120 | 17130 | 17130 | 17120 | 776 |
| 424 | 20240527 | 140200 | 50004403220 | 17130 | 17130 | 17150 | 17130 | 731 |
| 425 | 20240527 | 140100 | 49991870600 | 17140 | 17140 | 17140 | 17140 | 16 |
| 426 | 20240527 | 140000 | 49991596360 | 17130 | 17140 | 17140 | 17130 | 86 |
| 427 | 20240527 | 135900 | 49990123170 | 17140 | 17150 | 17150 | 17140 | 580 |
| 428 | 20240527 | 135800 | 49980177000 | 17150 | 17150 | 17160 | 17150 | 292 |
| 429 | 20240527 | 135700 | 49975169190 | 17150 | 17120 | 17160 | 17120 | 282 |
| 430 | 20240527 | 135600 | 49970332490 | 17120 | 17140 | 17140 | 17110 | 1150 |
| 431 | 20240527 | 135500 | 49950636210 | 17130 | 17160 | 17160 | 17130 | 1341 |
| 432 | 20240527 | 135400 | 49927650720 | 17180 | 17150 | 17180 | 17150 | 947 |
| 433 | 20240527 | 135300 | 49911399470 | 17150 | 17180 | 17180 | 17150 | 2227 |
| 434 | 20240527 | 135200 | 49873202910 | 17150 | 17130 | 17170 | 17130 | 109 |
| 435 | 20240527 | 135100 | 49871333740 | 17120 | 17150 | 17160 | 17120 | 622 |
| 436 | 20240527 | 135000 | 49860672360 | 17150 | 17140 | 17150 | 17130 | 290 |
| 437 | 20240527 | 134900 | 49855700750 | 17140 | 17150 | 17150 | 17130 | 354 |
| 438 | 20240527 | 134800 | 49849633380 | 17130 | 17150 | 17160 | 17130 | 509 |
| 439 | 20240527 | 134700 | 49840904070 | 17150 | 17110 | 17160 | 17110 | 181 |
| 440 | 20240527 | 134600 | 49837801350 | 17080 | 17120 | 17140 | 17080 | 1710 |
| 441 | 20240527 | 134500 | 49808577320 | 17100 | 17100 | 17130 | 17090 | 868 |
| 442 | 20240527 | 134400 | 49793725360 | 17100 | 17090 | 17130 | 17070 | 773 |
| 443 | 20240527 | 134300 | 49780515480 | 17070 | 17110 | 17110 | 17070 | 3740 |
| 444 | 20240527 | 134200 | 49716635060 | 17110 | 17110 | 17110 | 17110 | 690 |
| 445 | 20240527 | 134100 | 49704829160 | 17170 | 17060 | 17170 | 17050 | 4551 |
| 446 | 20240527 | 134000 | 49627169880 | 17060 | 17100 | 17110 | 17050 | 4741 |
| 447 | 20240527 | 133900 | 49546214080 | 17110 | 17140 | 17170 | 17110 | 1732 |
| 448 | 20240527 | 133800 | 49516558640 | 17140 | 17140 | 17190 | 17140 | 485 |
| 449 | 20240527 | 133700 | 49508245130 | 17190 | 17160 | 17200 | 17120 | 3033 |
| 450 | 20240527 | 133600 | 49456277710 | 17160 | 17160 | 17170 | 17160 | 194 |
| 451 | 20240527 | 133500 | 49452948190 | 17150 | 17150 | 17150 | 17140 | 463 |
| 452 | 20240527 | 133400 | 49445008740 | 17140 | 17170 | 17170 | 17140 | 1058 |
| 453 | 20240527 | 133300 | 49426861630 | 17170 | 17170 | 17170 | 17160 | 184 |
| 454 | 20240527 | 133200 | 49423703890 | 17160 | 17160 | 17160 | 17160 | 365 |
| 455 | 20240527 | 133100 | 49417440490 | 17210 | 17220 | 17220 | 17210 | 27 |
| 456 | 20240527 | 133000 | 49416975620 | 17220 | 17190 | 17220 | 17150 | 635 |
| 457 | 20240527 | 132900 | 49406083300 | 17170 | 17170 | 17170 | 17170 | 128 |
| 458 | 20240527 | 132800 | 49403885540 | 17170 | 17200 | 17200 | 17130 | 3219 |
| 459 | 20240527 | 132700 | 49348619440 | 17200 | 17180 | 17200 | 17170 | 1480 |
| 460 | 20240527 | 132600 | 49323194950 | 17180 | 17200 | 17200 | 17170 | 893 |
| 461 | 20240527 | 132500 | 49307850990 | 17200 | 17190 | 17200 | 17190 | 1712 |
| 462 | 20240527 | 132400 | 49278406290 | 17200 | 17180 | 17200 | 17180 | 704 |
| 463 | 20240527 | 132300 | 49266302160 | 17190 | 17200 | 17200 | 17150 | 1562 |
| 464 | 20240527 | 132200 | 49239499720 | 17200 | 17150 | 17200 | 17150 | 764 |
| 465 | 20240527 | 132100 | 49226397070 | 17150 | 17170 | 17170 | 17140 | 1900 |
| 466 | 20240527 | 132000 | 49193803040 | 17170 | 17200 | 17200 | 17170 | 1638 |
| 467 | 20240527 | 131900 | 49165665140 | 17200 | 17220 | 17220 | 17190 | 2963 |
| 468 | 20240527 | 131800 | 49114700780 | 17220 | 17240 | 17240 | 17220 | 1077 |
| 469 | 20240527 | 131700 | 49096149410 | 17240 | 17230 | 17270 | 17230 | 2044 |
| 470 | 20240527 | 131600 | 49060895860 | 17230 | 17250 | 17250 | 17220 | 1001 |
| 471 | 20240527 | 131500 | 49043650210 | 17240 | 17220 | 17260 | 17220 | 1077 |
| 472 | 20240527 | 131400 | 49025075030 | 17220 | 17230 | 17240 | 17220 | 130 |
| 473 | 20240527 | 131300 | 49022835220 | 17230 | 17240 | 17270 | 17230 | 1698 |
| 474 | 20240527 | 131200 | 48993553250 | 17220 | 17200 | 17240 | 17200 | 750 |
| 475 | 20240527 | 131100 | 48980635500 | 17230 | 17170 | 17240 | 17170 | 2226 |
| 476 | 20240527 | 131000 | 48942380380 | 17170 | 17170 | 17170 | 17160 | 940 |
| 477 | 20240527 | 130900 | 48926243790 | 17170 | 17180 | 17190 | 17150 | 1732 |
| 478 | 20240527 | 130800 | 48896501480 | 17180 | 17190 | 17190 | 17170 | 2804 |
| 479 | 20240527 | 130700 | 48848326030 | 17190 | 17220 | 17220 | 17180 | 710 |
| 480 | 20240527 | 130600 | 48836121790 | 17220 | 17210 | 17240 | 17190 | 729 |
| 481 | 20240527 | 130500 | 48823581670 | 17240 | 17210 | 17260 | 17210 | 2351 |
| 482 | 20240527 | 130400 | 48783032590 | 17210 | 17160 | 17210 | 17150 | 798 |
| 483 | 20240527 | 130300 | 48769335120 | 17120 | 17190 | 17210 | 17110 | 5285 |
| 484 | 20240527 | 130200 | 48678638080 | 17190 | 17200 | 17200 | 17180 | 508 |
| 485 | 20240527 | 130100 | 48669910080 | 17200 | 17200 | 17200 | 17190 | 301 |
| 486 | 20240527 | 130000 | 48664734990 | 17190 | 17190 | 17200 | 17190 | 384 |
| 487 | 20240527 | 125900 | 48658134010 | 17190 | 17210 | 17210 | 17190 | 1728 |
| 488 | 20240527 | 125800 | 48628422760 | 17210 | 17210 | 17210 | 17190 | 34 |
| 489 | 20240527 | 125700 | 48627837760 | 17180 | 17230 | 17230 | 17180 | 650 |
| 490 | 20240527 | 125600 | 48616651400 | 17230 | 17250 | 17250 | 17220 | 894 |
| 491 | 20240527 | 125500 | 48601252740 | 17250 | 17230 | 17250 | 17230 | 223 |
| 492 | 20240527 | 125400 | 48597410020 | 17250 | 17230 | 17250 | 17210 | 901 |
| 493 | 20240527 | 125300 | 48581896190 | 17230 | 17230 | 17230 | 17210 | 64 |
| 494 | 20240527 | 125200 | 48580793670 | 17230 | 17220 | 17250 | 17180 | 902 |
| 495 | 20240527 | 125100 | 48565280040 | 17250 | 17210 | 17250 | 17200 | 652 |
| 496 | 20240527 | 125000 | 48554048970 | 17210 | 17260 | 17260 | 17210 | 1916 |
| 497 | 20240527 | 124900 | 48521006370 | 17260 | 17250 | 17260 | 17250 | 135 |
| 498 | 20240527 | 124800 | 48518677600 | 17250 | 17260 | 17260 | 17250 | 615 |
| 499 | 20240527 | 124700 | 48508066330 | 17260 | 17220 | 17260 | 17220 | 667 |
| 500 | 20240527 | 124600 | 48496561690 | 17220 | 17260 | 17260 | 17220 | 524 |
| 501 | 20240527 | 124500 | 48487522690 | 17260 | 17200 | 17260 | 17200 | 2372 |
| 502 | 20240527 | 124400 | 48446684430 | 17200 | 17240 | 17240 | 17190 | 342 |
| 503 | 20240527 | 124300 | 48440801240 | 17210 | 17250 | 17250 | 17200 | 826 |
| 504 | 20240527 | 124200 | 48426587820 | 17240 | 17250 | 17250 | 17240 | 398 |
| 505 | 20240527 | 124100 | 48419722330 | 17250 | 17230 | 17250 | 17220 | 3920 |
| 506 | 20240527 | 124000 | 48352187220 | 17230 | 17240 | 17240 | 17210 | 283 |
| 507 | 20240527 | 123900 | 48347314840 | 17250 | 17200 | 17250 | 17200 | 960 |
| 508 | 20240527 | 123800 | 48330780460 | 17200 | 17250 | 17250 | 17200 | 1182 |
| 509 | 20240527 | 123700 | 48310416680 | 17250 | 17240 | 17250 | 17220 | 495 |
| 510 | 20240527 | 123600 | 48301887030 | 17260 | 17250 | 17260 | 17230 | 547 |
| 511 | 20240527 | 123500 | 48292456410 | 17260 | 17240 | 17260 | 17230 | 767 |
| 512 | 20240527 | 123400 | 48279228900 | 17250 | 17240 | 17290 | 17240 | 3058 |
| 513 | 20240527 | 123300 | 48226466470 | 17240 | 17230 | 17240 | 17230 | 2974 |
| 514 | 20240527 | 123200 | 48175209380 | 17200 | 17190 | 17230 | 17190 | 553 |
| 515 | 20240527 | 123100 | 48165693830 | 17200 | 17220 | 17220 | 17200 | 658 |
| 516 | 20240527 | 123000 | 48154372340 | 17220 | 17230 | 17240 | 17220 | 2138 |
| 517 | 20240527 | 122900 | 48117530890 | 17230 | 17200 | 17230 | 17200 | 1092 |
| 518 | 20240527 | 122800 | 48098738030 | 17200 | 17190 | 17200 | 17190 | 603 |
| 519 | 20240527 | 122700 | 48088370190 | 17200 | 17200 | 17200 | 17180 | 554 |
| 520 | 20240527 | 122600 | 48078842000 | 17200 | 17200 | 17200 | 17170 | 1599 |
| 521 | 20240527 | 122500 | 48051372610 | 17210 | 17210 | 17220 | 17200 | 2448 |
| 522 | 20240527 | 122400 | 48009244040 | 17210 | 17190 | 17210 | 17180 | 755 |
| 523 | 20240527 | 122300 | 47996260980 | 17200 | 17190 | 17210 | 17180 | 1205 |
| 524 | 20240527 | 122200 | 47975545830 | 17190 | 17190 | 17200 | 17180 | 1208 |
| 525 | 20240527 | 122100 | 47954779680 | 17190 | 17180 | 17190 | 17160 | 2212 |
| 526 | 20240527 | 122000 | 47916795670 | 17170 | 17170 | 17180 | 17170 | 442 |
| 527 | 20240527 | 121900 | 47909203920 | 17160 | 17180 | 17200 | 17150 | 853 |
| 528 | 20240527 | 121800 | 47894544760 | 17180 | 17130 | 17190 | 17120 | 3010 |
| 529 | 20240527 | 121700 | 47842903490 | 17120 | 17020 | 17120 | 17020 | 3750 |
| 530 | 20240527 | 121600 | 47778906560 | 17030 | 17020 | 17030 | 17010 | 1191 |
| 531 | 20240527 | 121500 | 47758639320 | 17020 | 17030 | 17030 | 17010 | 2628 |
| 532 | 20240527 | 121400 | 47713917390 | 17040 | 17030 | 17040 | 17010 | 2240 |
| 533 | 20240527 | 121300 | 47675775670 | 17020 | 17030 | 17030 | 17010 | 1842 |
| 534 | 20240527 | 121200 | 47644428850 | 17030 | 17030 | 17030 | 17020 | 245 |
| 535 | 20240527 | 121100 | 47640258500 | 17030 | 17020 | 17030 | 17010 | 368 |
| 536 | 20240527 | 121000 | 47633995810 | 17020 | 17020 | 17030 | 17020 | 218 |
| 537 | 20240527 | 120900 | 47630284320 | 17020 | 17010 | 17020 | 17000 | 454 |
| 538 | 20240527 | 120800 | 47622558910 | 17020 | 17040 | 17050 | 17020 | 586 |
| 539 | 20240527 | 120700 | 47612577240 | 17050 | 16990 | 17050 | 16960 | 5345 |
| 540 | 20240527 | 120600 | 47521797170 | 16990 | 17020 | 17020 | 16990 | 7056 |
| 541 | 20240527 | 120500 | 47401836290 | 17030 | 17060 | 17060 | 17010 | 3076 |
| 542 | 20240527 | 120400 | 47349418650 | 17050 | 17050 | 17090 | 17050 | 534 |
| 543 | 20240527 | 120300 | 47340309380 | 17050 | 17060 | 17080 | 17030 | 339 |
| 544 | 20240527 | 120200 | 47334529350 | 17060 | 17020 | 17060 | 17000 | 4221 |
| 545 | 20240527 | 120100 | 47262743010 | 17020 | 17000 | 17040 | 17000 | 3533 |
| 546 | 20240527 | 120000 | 47202643010 | 17010 | 17050 | 17060 | 17010 | 9545 |
| 547 | 20240527 | 115900 | 47040131210 | 17040 | 17050 | 17120 | 17030 | 4547 |
| 548 | 20240527 | 115800 | 46962628670 | 17040 | 17120 | 17140 | 17040 | 11757 |
| 549 | 20240527 | 115700 | 46761856080 | 17120 | 17130 | 17130 | 17110 | 1279 |
| 550 | 20240527 | 115600 | 46739953500 | 17130 | 17160 | 17160 | 17130 | 1618 |
| 551 | 20240527 | 115500 | 46712211150 | 17160 | 17210 | 17220 | 17160 | 2948 |
| 552 | 20240527 | 115400 | 46661554200 | 17210 | 17190 | 17210 | 17190 | 1230 |
| 553 | 20240527 | 115300 | 46640400170 | 17190 | 17180 | 17200 | 17180 | 1242 |
| 554 | 20240527 | 115200 | 46619059500 | 17180 | 17160 | 17180 | 17160 | 1159 |
| 555 | 20240527 | 115100 | 46599163020 | 17160 | 17170 | 17180 | 17160 | 2166 |
| 556 | 20240527 | 115000 | 46561986100 | 17160 | 17160 | 17180 | 17150 | 935 |
| 557 | 20240527 | 114900 | 46545939950 | 17160 | 17140 | 17160 | 17130 | 1098 |
| 558 | 20240527 | 114800 | 46527113850 | 17140 | 17140 | 17150 | 17130 | 1447 |
| 559 | 20240527 | 114700 | 46502323160 | 17130 | 17140 | 17150 | 17130 | 1206 |
| 560 | 20240527 | 114600 | 46481650870 | 17150 | 17110 | 17150 | 17090 | 4288 |
| 561 | 20240527 | 114500 | 46408244940 | 17080 | 17150 | 17150 | 17080 | 12101 |
| 562 | 20240527 | 114400 | 46201156160 | 17150 | 17160 | 17170 | 17150 | 4371 |
| 563 | 20240527 | 114300 | 46126189260 | 17160 | 17190 | 17200 | 17150 | 11583 |
| 564 | 20240527 | 114200 | 45927230590 | 17210 | 17240 | 17250 | 17190 | 8211 |
| 565 | 20240527 | 114100 | 45785883930 | 17230 | 17250 | 17250 | 17230 | 640 |
| 566 | 20240527 | 114000 | 45774849250 | 17250 | 17280 | 17280 | 17240 | 181 |
| 567 | 20240527 | 113900 | 45771725780 | 17280 | 17250 | 17290 | 17230 | 496 |
| 568 | 20240527 | 113800 | 45763151700 | 17290 | 17250 | 17290 | 17220 | 1733 |
| 569 | 20240527 | 113700 | 45733281970 | 17290 | 17250 | 17300 | 17240 | 3040 |
| 570 | 20240527 | 113600 | 45680832340 | 17250 | 17270 | 17280 | 17250 | 1346 |
| 571 | 20240527 | 113500 | 45657600850 | 17270 | 17250 | 17280 | 17250 | 598 |
| 572 | 20240527 | 113400 | 45647273510 | 17250 | 17280 | 17280 | 17250 | 1461 |
| 573 | 20240527 | 113300 | 45622057690 | 17260 | 17280 | 17280 | 17260 | 597 |
| 574 | 20240527 | 113200 | 45611747290 | 17280 | 17280 | 17280 | 17250 | 149 |
| 575 | 20240527 | 113100 | 45609173610 | 17280 | 17280 | 17290 | 17250 | 562 |
| 576 | 20240527 | 113000 | 45599463470 | 17280 | 17240 | 17280 | 17230 | 1431 |
| 577 | 20240527 | 112900 | 45574784500 | 17240 | 17270 | 17270 | 17240 | 1843 |
| 578 | 20240527 | 112800 | 45543008940 | 17270 | 17250 | 17270 | 17240 | 456 |
| 579 | 20240527 | 112700 | 45535144910 | 17240 | 17230 | 17240 | 17230 | 956 |
| 580 | 20240527 | 112600 | 45518663560 | 17230 | 17250 | 17250 | 17210 | 2336 |
| 581 | 20240527 | 112500 | 45478440110 | 17290 | 17260 | 17290 | 17220 | 4349 |
| 582 | 20240527 | 112400 | 45403423470 | 17270 | 17290 | 17290 | 17270 | 1922 |
| 583 | 20240527 | 112300 | 45370212760 | 17290 | 17330 | 17330 | 17290 | 1669 |
| 584 | 20240527 | 112200 | 45341336440 | 17330 | 17330 | 17330 | 17320 | 391 |
| 585 | 20240527 | 112100 | 45334561820 | 17330 | 17300 | 17330 | 17290 | 2398 |
| 586 | 20240527 | 112000 | 45293033180 | 17300 | 17300 | 17300 | 17290 | 2254 |
| 587 | 20240527 | 111900 | 45254047680 | 17300 | 17240 | 17300 | 17240 | 4271 |
| 588 | 20240527 | 111800 | 45180249900 | 17230 | 17200 | 17260 | 17200 | 5033 |
| 589 | 20240527 | 111700 | 45093544570 | 17200 | 17210 | 17210 | 17190 | 8647 |
| 590 | 20240527 | 111600 | 44944807230 | 17210 | 17220 | 17220 | 17210 | 2607 |
| 591 | 20240527 | 111500 | 44899939250 | 17220 | 17220 | 17230 | 17210 | 4004 |
| 592 | 20240527 | 111400 | 44831012520 | 17220 | 17260 | 17270 | 17220 | 9450 |
| 593 | 20240527 | 111300 | 44668099570 | 17260 | 17240 | 17270 | 17230 | 4530 |
| 594 | 20240527 | 111200 | 44589986450 | 17230 | 17230 | 17250 | 17210 | 3607 |
| 595 | 20240527 | 111100 | 44527864210 | 17230 | 17250 | 17250 | 17210 | 6384 |
| 596 | 20240527 | 111000 | 44417926750 | 17230 | 17250 | 17260 | 17220 | 11467 |
| 597 | 20240527 | 110900 | 44220210740 | 17240 | 17290 | 17290 | 17230 | 13199 |
| 598 | 20240527 | 110800 | 43992462880 | 17290 | 17320 | 17330 | 17280 | 19451 |
| 599 | 20240527 | 110700 | 43655921330 | 17320 | 17350 | 17350 | 17320 | 5116 |
| 600 | 20240527 | 110600 | 43567231330 | 17340 | 17350 | 17360 | 17340 | 1300 |
| 601 | 20240527 | 110500 | 43544680760 | 17350 | 17360 | 17380 | 17340 | 4097 |
| 602 | 20240527 | 110400 | 43473590360 | 17360 | 17360 | 17380 | 17360 | 1245 |
| 603 | 20240527 | 110300 | 43451968860 | 17360 | 17390 | 17400 | 17360 | 2542 |
| 604 | 20240527 | 110200 | 43407797480 | 17390 | 17380 | 17410 | 17380 | 3017 |
| 605 | 20240527 | 110100 | 43355306610 | 17380 | 17370 | 17400 | 17350 | 2719 |
| 606 | 20240527 | 110000 | 43308083810 | 17360 | 17380 | 17380 | 17360 | 609 |
| 607 | 20240527 | 105900 | 43297507160 | 17380 | 17360 | 17380 | 17360 | 1001 |
| 608 | 20240527 | 105800 | 43280118020 | 17360 | 17380 | 17390 | 17360 | 2342 |
| 609 | 20240527 | 105700 | 43239441300 | 17390 | 17370 | 17390 | 17360 | 1287 |
| 610 | 20240527 | 105600 | 43217083960 | 17370 | 17370 | 17370 | 17360 | 841 |
| 611 | 20240527 | 105500 | 43202478760 | 17360 | 17350 | 17370 | 17340 | 3305 |
| 612 | 20240527 | 105400 | 43145117200 | 17360 | 17360 | 17370 | 17350 | 1706 |
| 613 | 20240527 | 105300 | 43115501030 | 17360 | 17370 | 17370 | 17360 | 222 |
| 614 | 20240527 | 105200 | 43111647050 | 17380 | 17330 | 17380 | 17320 | 2280 |
| 615 | 20240527 | 105100 | 43072091140 | 17330 | 17360 | 17370 | 17320 | 5471 |
| 616 | 20240527 | 105000 | 42977211700 | 17370 | 17360 | 17370 | 17360 | 1098 |
| 617 | 20240527 | 104900 | 42958147690 | 17360 | 17370 | 17380 | 17360 | 3194 |
| 618 | 20240527 | 104800 | 42902674240 | 17380 | 17380 | 17390 | 17370 | 2097 |
| 619 | 20240527 | 104700 | 42866230410 | 17370 | 17390 | 17390 | 17370 | 1887 |
| 620 | 20240527 | 104600 | 42833432070 | 17380 | 17370 | 17390 | 17370 | 434 |
| 621 | 20240527 | 104500 | 42825888700 | 17370 | 17370 | 17390 | 17350 | 2546 |
| 622 | 20240527 | 104400 | 42781695450 | 17400 | 17400 | 17410 | 17360 | 3756 |
| 623 | 20240527 | 104300 | 42716443980 | 17400 | 17470 | 17470 | 17400 | 3977 |
| 624 | 20240527 | 104200 | 42647093360 | 17470 | 17440 | 17480 | 17440 | 1112 |
| 625 | 20240527 | 104100 | 42627674230 | 17440 | 17440 | 17450 | 17440 | 1067 |
| 626 | 20240527 | 104000 | 42609059890 | 17460 | 17450 | 17460 | 17450 | 2458 |
| 627 | 20240527 | 103900 | 42566161800 | 17450 | 17470 | 17480 | 17450 | 2685 |
| 628 | 20240527 | 103800 | 42519270400 | 17470 | 17450 | 17480 | 17450 | 2240 |
| 629 | 20240527 | 103700 | 42480147140 | 17450 | 17470 | 17490 | 17440 | 2580 |
| 630 | 20240527 | 103600 | 42435077640 | 17440 | 17350 | 17490 | 17350 | 8485 |
| 631 | 20240527 | 103500 | 42287210920 | 17350 | 17360 | 17390 | 17330 | 5196 |
| 632 | 20240527 | 103400 | 42197000330 | 17350 | 17410 | 17420 | 17340 | 9651 |
| 633 | 20240527 | 103300 | 42029415650 | 17410 | 17390 | 17420 | 17380 | 1822 |
| 634 | 20240527 | 103200 | 41997721590 | 17390 | 17420 | 17430 | 17380 | 2790 |
| 635 | 20240527 | 103100 | 41949188740 | 17420 | 17370 | 17420 | 17350 | 1819 |
| 636 | 20240527 | 103000 | 41917600400 | 17370 | 17310 | 17390 | 17310 | 6272 |
| 637 | 20240527 | 102900 | 41808890550 | 17310 | 17330 | 17340 | 17290 | 12858 |
| 638 | 20240527 | 102800 | 41586199370 | 17340 | 17420 | 17420 | 17280 | 37018 |
| 639 | 20240527 | 102700 | 40944150520 | 17440 | 17470 | 17470 | 17400 | 7411 |
| 640 | 20240527 | 102600 | 40815024810 | 17470 | 17490 | 17500 | 17460 | 2372 |
| 641 | 20240527 | 102500 | 40773580170 | 17490 | 17460 | 17490 | 17450 | 1965 |
| 642 | 20240527 | 102400 | 40739279920 | 17460 | 17480 | 17490 | 17450 | 3651 |
| 643 | 20240527 | 102300 | 40675505020 | 17470 | 17410 | 17480 | 17410 | 4467 |
| 644 | 20240527 | 102200 | 40597619390 | 17410 | 17530 | 17530 | 17400 | 21542 |
| 645 | 20240527 | 102100 | 40221984150 | 17490 | 17560 | 17560 | 17490 | 8691 |
| 646 | 20240527 | 102000 | 40069758620 | 17550 | 17580 | 17580 | 17510 | 6475 |
| 647 | 20240527 | 101900 | 39956198630 | 17570 | 17590 | 17620 | 17540 | 6422 |
| 648 | 20240527 | 101800 | 39843322460 | 17590 | 17590 | 17650 | 17570 | 12442 |
| 649 | 20240527 | 101700 | 39624153220 | 17590 | 17520 | 17600 | 17480 | 16665 |
| 650 | 20240527 | 101600 | 39331890580 | 17530 | 17520 | 17530 | 17510 | 2077 |
| 651 | 20240527 | 101500 | 39295506820 | 17530 | 17540 | 17540 | 17510 | 4242 |
| 652 | 20240527 | 101400 | 39221171060 | 17530 | 17560 | 17580 | 17530 | 6290 |
| 653 | 20240527 | 101300 | 39110716430 | 17550 | 17510 | 17570 | 17500 | 7593 |
| 654 | 20240527 | 101200 | 38977553080 | 17520 | 17480 | 17540 | 17480 | 5219 |
| 655 | 20240527 | 101100 | 38886230690 | 17480 | 17480 | 17490 | 17470 | 5642 |
| 656 | 20240527 | 101000 | 38787600910 | 17490 | 17540 | 17540 | 17460 | 10316 |
| 657 | 20240527 | 100900 | 38607250260 | 17490 | 17490 | 17540 | 17480 | 5545 |
| 658 | 20240527 | 100800 | 38510224720 | 17530 | 17500 | 17530 | 17470 | 10676 |
| 659 | 20240527 | 100700 | 38323569150 | 17500 | 17570 | 17590 | 17500 | 12124 |
| 660 | 20240527 | 100600 | 38110984930 | 17600 | 17470 | 17610 | 17460 | 20266 |
| 661 | 20240527 | 100500 | 37755311970 | 17460 | 17450 | 17520 | 17440 | 10424 |
| 662 | 20240527 | 100400 | 37573206750 | 17460 | 17450 | 17480 | 17380 | 37333 |
| 663 | 20240527 | 100300 | 36923009940 | 17450 | 17560 | 17580 | 17410 | 54483 |
| 664 | 20240527 | 100200 | 35970096890 | 17560 | 17610 | 17630 | 17530 | 34526 |
| 665 | 20240527 | 100100 | 35363829100 | 17610 | 17700 | 17720 | 17510 | 61733 |
| 666 | 20240527 | 100000 | 34276848390 | 17700 | 17660 | 17880 | 17630 | 49495 |
| 667 | 20240527 | 095900 | 33398511260 | 17660 | 17760 | 18000 | 17640 | 77683 |
| 668 | 20240527 | 095800 | 32014511810 | 17760 | 18040 | 18050 | 17550 | 157499 |
| 669 | 20240527 | 095700 | 29217063830 | 18030 | 18110 | 18300 | 17710 | 229618 |
| 670 | 20240527 | 095600 | 25079702430 | 18130 | 17570 | 18300 | 17470 | 444247 |
| 671 | 20240527 | 095500 | 17049239260 | 17490 | 17460 | 17570 | 17460 | 2266 |
| 672 | 20240527 | 095400 | 17009558050 | 17460 | 17470 | 17500 | 17460 | 5075 |
| 673 | 20240527 | 095300 | 16920926540 | 17470 | 17480 | 17520 | 17470 | 4299 |
| 674 | 20240527 | 095200 | 16845749370 | 17490 | 17520 | 17520 | 17480 | 4789 |
| 675 | 20240527 | 095100 | 16761986480 | 17490 | 17530 | 17580 | 17490 | 2658 |
| 676 | 20240527 | 095000 | 16715362790 | 17570 | 17480 | 17600 | 17470 | 2745 |
| 677 | 20240527 | 094900 | 16667252030 | 17470 | 17560 | 17570 | 17470 | 15817 |
| 678 | 20240527 | 094800 | 16390200780 | 17560 | 17570 | 17570 | 17550 | 3600 |
| 679 | 20240527 | 094700 | 16326971650 | 17580 | 17670 | 17670 | 17550 | 4225 |
| 680 | 20240527 | 094600 | 16252634210 | 17670 | 17560 | 17700 | 17530 | 40747 |
| 681 | 20240527 | 094500 | 15534067310 | 17570 | 17550 | 17570 | 17510 | 4425 |
| 682 | 20240527 | 094400 | 15456469310 | 17540 | 17540 | 17580 | 17540 | 1843 |
| 683 | 20240527 | 094300 | 15424116990 | 17570 | 17530 | 17590 | 17510 | 4686 |
| 684 | 20240527 | 094200 | 15341982690 | 17510 | 17600 | 17610 | 17510 | 6118 |
| 685 | 20240527 | 094100 | 15234492160 | 17600 | 17600 | 17630 | 17570 | 8201 |
| 686 | 20240527 | 094000 | 15090156330 | 17570 | 17630 | 17640 | 17560 | 5406 |
| 687 | 20240527 | 093900 | 14994948900 | 17630 | 17520 | 17630 | 17520 | 4263 |
| 688 | 20240527 | 093800 | 14920003030 | 17490 | 17470 | 17540 | 17470 | 2086 |
| 689 | 20240527 | 093700 | 14883501160 | 17460 | 17450 | 17510 | 17440 | 8990 |
| 690 | 20240527 | 093600 | 14726561640 | 17450 | 17480 | 17490 | 17450 | 5056 |
| 691 | 20240527 | 093500 | 14638270420 | 17480 | 17520 | 17520 | 17470 | 10724 |
| 692 | 20240527 | 093400 | 14450580670 | 17520 | 17630 | 17640 | 17520 | 11838 |
| 693 | 20240527 | 093300 | 14242422410 | 17610 | 17620 | 17640 | 17600 | 9079 |
| 694 | 20240527 | 093200 | 14082457740 | 17620 | 17680 | 17690 | 17620 | 22630 |
| 695 | 20240527 | 093100 | 13682586590 | 17650 | 17600 | 17680 | 17590 | 18277 |
| 696 | 20240527 | 093000 | 13360519950 | 17600 | 17490 | 17620 | 17490 | 13509 |
| 697 | 20240527 | 092900 | 13123261130 | 17490 | 17490 | 17500 | 17470 | 7990 |
| 698 | 20240527 | 092800 | 12983528990 | 17500 | 17470 | 17520 | 17430 | 10456 |
| 699 | 20240527 | 092700 | 12800686610 | 17470 | 17330 | 17470 | 17310 | 7099 |
| 700 | 20240527 | 092600 | 12677249390 | 17310 | 17400 | 17420 | 17300 | 25497 |
| 701 | 20240527 | 092500 | 12234651260 | 17400 | 17400 | 17430 | 17380 | 6849 |
| 702 | 20240527 | 092400 | 12115492000 | 17400 | 17400 | 17430 | 17380 | 10543 |
| 703 | 20240527 | 092300 | 11932118500 | 17390 | 17470 | 17470 | 17390 | 23683 |
| 704 | 20240527 | 092200 | 11519726340 | 17460 | 17500 | 17540 | 17460 | 7447 |
| 705 | 20240527 | 092100 | 11389438020 | 17500 | 17540 | 17560 | 17460 | 19832 |
| 706 | 20240527 | 092000 | 11042287830 | 17540 | 17540 | 17560 | 17530 | 9510 |
| 707 | 20240527 | 091900 | 10875476720 | 17530 | 17620 | 17620 | 17530 | 17814 |
| 708 | 20240527 | 091800 | 10562295220 | 17610 | 17760 | 17770 | 17580 | 28542 |
| 709 | 20240527 | 091700 | 10057835420 | 17750 | 17520 | 17780 | 17430 | 37576 |
| 710 | 20240527 | 091600 | 9394608770 | 17520 | 17410 | 17520 | 17400 | 9985 |
| 711 | 20240527 | 091500 | 9220334880 | 17410 | 17470 | 17470 | 17400 | 6991 |
| 712 | 20240527 | 091400 | 9098549600 | 17460 | 17400 | 17480 | 17400 | 6638 |
| 713 | 20240527 | 091300 | 8982732230 | 17420 | 17410 | 17430 | 17380 | 13330 |
| 714 | 20240527 | 091200 | 8750814340 | 17410 | 17540 | 17550 | 17400 | 31687 |
| 715 | 20240527 | 091100 | 8197613780 | 17560 | 17510 | 17560 | 17500 | 11856 |
| 716 | 20240527 | 091000 | 7989754230 | 17510 | 17610 | 17630 | 17470 | 44841 |
| 717 | 20240527 | 090900 | 7203265170 | 17610 | 17430 | 17650 | 17410 | 40408 |
| 718 | 20240527 | 090800 | 6493629140 | 17420 | 17500 | 17510 | 17380 | 24264 |
| 719 | 20240527 | 090700 | 6070352780 | 17490 | 17470 | 17600 | 17470 | 46273 |
| 720 | 20240527 | 090600 | 5257705950 | 17470 | 17520 | 17550 | 17450 | 39934 |
| 721 | 20240527 | 090500 | 4558407510 | 17520 | 17330 | 17550 | 17330 | 68436 |
| 722 | 20240527 | 090400 | 3362520000 | 17330 | 17370 | 17410 | 17300 | 23689 |
| 723 | 20240527 | 090300 | 2951697360 | 17360 | 17340 | 17450 | 17340 | 33564 |
| 724 | 20240527 | 090200 | 2368074390 | 17340 | 17190 | 17410 | 17180 | 36043 |
| 725 | 20240527 | 090100 | 1743974790 | 17180 | 17270 | 17280 | 17050 | 37861 |
| 726 | 20240527 | 090000 | 1093622540 | 17270 | 17230 | 17350 | 17230 | 63382 |