39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 210500 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 10774 |
| 3 | 20241216 | 210400 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 4 | 20241216 | 210300 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 5 | 20241216 | 210200 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 6 | 20241216 | 210100 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 7 | 20241216 | 210000 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 8 | 20241216 | 205900 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 9 | 20241216 | 205800 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 10 | 20241216 | 205700 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 11 | 20241216 | 205600 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 12 | 20241216 | 205500 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 13 | 20241216 | 205400 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 14 | 20241216 | 205300 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 15 | 20241216 | 205200 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 16 | 20241216 | 205100 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 17 | 20241216 | 205000 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 18 | 20241216 | 204900 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 19 | 20241216 | 204800 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 20 | 20241216 | 204700 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 21 | 20241216 | 204600 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 22 | 20241216 | 204500 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 23 | 20241216 | 204400 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 24 | 20241216 | 204300 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 25 | 20241216 | 204200 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 26 | 20241216 | 204100 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 27 | 20241216 | 204000 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 28 | 20241216 | 203900 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 29 | 20241216 | 203800 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 30 | 20241216 | 203700 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 31 | 20241216 | 203600 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 32 | 20241216 | 203500 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 10774 |
| 33 | 20241216 | 203400 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 34 | 20241216 | 203300 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 35 | 20241216 | 203200 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 36 | 20241216 | 203100 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 37 | 20241216 | 203000 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 38 | 20241216 | 202900 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 39 | 20241216 | 202800 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 40 | 20241216 | 202700 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 41 | 20241216 | 202600 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 42 | 20241216 | 202500 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 43 | 20241216 | 202400 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 44 | 20241216 | 202300 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 45 | 20241216 | 202200 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 46 | 20241216 | 202100 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 47 | 20241216 | 202000 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 48 | 20241216 | 201900 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 49 | 20241216 | 201800 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 50 | 20241216 | 201700 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 51 | 20241216 | 201600 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 52 | 20241216 | 201500 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 53 | 20241216 | 201400 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 54 | 20241216 | 201300 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 55 | 20241216 | 201200 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 56 | 20241216 | 201100 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 57 | 20241216 | 201000 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 58 | 20241216 | 200900 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 59 | 20241216 | 200800 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 60 | 20241216 | 200700 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 61 | 20241216 | 200600 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 62 | 20241216 | 200500 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 10774 |
| 63 | 20241216 | 200400 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 64 | 20241216 | 200300 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 65 | 20241216 | 200200 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 66 | 20241216 | 200100 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 67 | 20241216 | 200000 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 68 | 20241216 | 195900 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 69 | 20241216 | 195800 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 70 | 20241216 | 195700 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 71 | 20241216 | 195600 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 72 | 20241216 | 195500 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 73 | 20241216 | 195400 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 74 | 20241216 | 195300 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 75 | 20241216 | 195200 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 76 | 20241216 | 195100 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 77 | 20241216 | 195000 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 78 | 20241216 | 194900 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 79 | 20241216 | 194800 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 80 | 20241216 | 194700 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 81 | 20241216 | 194600 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 82 | 20241216 | 194500 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 83 | 20241216 | 194400 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 84 | 20241216 | 194300 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 85 | 20241216 | 194200 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 86 | 20241216 | 194100 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 87 | 20241216 | 194000 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 88 | 20241216 | 193900 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 89 | 20241216 | 193800 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 90 | 20241216 | 193700 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 91 | 20241216 | 193600 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 92 | 20241216 | 193500 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 10774 |
| 93 | 20241216 | 193400 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 94 | 20241216 | 193300 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 95 | 20241216 | 193200 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 96 | 20241216 | 193100 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 97 | 20241216 | 193000 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 98 | 20241216 | 192900 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 99 | 20241216 | 192800 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 100 | 20241216 | 192700 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 101 | 20241216 | 192600 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 102 | 20241216 | 192500 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 103 | 20241216 | 192400 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 104 | 20241216 | 192300 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 105 | 20241216 | 192200 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 106 | 20241216 | 192100 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 107 | 20241216 | 192000 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 108 | 20241216 | 191900 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 109 | 20241216 | 191800 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 110 | 20241216 | 191700 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 111 | 20241216 | 191600 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 112 | 20241216 | 191500 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 113 | 20241216 | 191400 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 114 | 20241216 | 191300 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 115 | 20241216 | 191200 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 116 | 20241216 | 191100 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 117 | 20241216 | 191000 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 118 | 20241216 | 190900 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 119 | 20241216 | 190800 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 120 | 20241216 | 190700 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 121 | 20241216 | 190600 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 122 | 20241216 | 190500 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 10774 |
| 123 | 20241216 | 190400 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 124 | 20241216 | 190300 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 125 | 20241216 | 190200 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 126 | 20241216 | 190100 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 127 | 20241216 | 190000 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 128 | 20241216 | 185900 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 129 | 20241216 | 185800 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 130 | 20241216 | 185700 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 131 | 20241216 | 185600 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 132 | 20241216 | 185500 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 133 | 20241216 | 185400 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 134 | 20241216 | 185300 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 135 | 20241216 | 185200 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 136 | 20241216 | 185100 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 137 | 20241216 | 185000 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 138 | 20241216 | 184900 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 139 | 20241216 | 184800 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 140 | 20241216 | 184700 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 141 | 20241216 | 184600 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 142 | 20241216 | 184500 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 143 | 20241216 | 184400 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 144 | 20241216 | 184300 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 145 | 20241216 | 184200 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 146 | 20241216 | 184100 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 147 | 20241216 | 184000 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 148 | 20241216 | 183900 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 149 | 20241216 | 183800 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 150 | 20241216 | 183700 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 151 | 20241216 | 183600 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 152 | 20241216 | 183500 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 10774 |
| 153 | 20241216 | 183400 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 154 | 20241216 | 183300 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 155 | 20241216 | 183200 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 156 | 20241216 | 183100 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 157 | 20241216 | 183000 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 158 | 20241216 | 182900 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 159 | 20241216 | 182800 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 160 | 20241216 | 182700 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 161 | 20241216 | 182600 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 162 | 20241216 | 182500 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 163 | 20241216 | 182400 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 164 | 20241216 | 182300 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 165 | 20241216 | 182200 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 166 | 20241216 | 182100 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 167 | 20241216 | 182000 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 168 | 20241216 | 181900 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 169 | 20241216 | 181800 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 170 | 20241216 | 181700 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 171 | 20241216 | 181600 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 172 | 20241216 | 181500 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 173 | 20241216 | 181400 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 174 | 20241216 | 181300 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 175 | 20241216 | 181200 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 176 | 20241216 | 181100 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 177 | 20241216 | 181000 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 178 | 20241216 | 180900 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 179 | 20241216 | 180800 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 180 | 20241216 | 180700 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 181 | 20241216 | 180600 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 182 | 20241216 | 180500 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 10774 |
| 183 | 20241216 | 180400 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 184 | 20241216 | 180300 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 185 | 20241216 | 180200 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 186 | 20241216 | 180100 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 187 | 20241216 | 180000 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 188 | 20241216 | 175900 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 189 | 20241216 | 175800 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 190 | 20241216 | 175700 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 191 | 20241216 | 175600 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 192 | 20241216 | 175500 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 193 | 20241216 | 175400 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 194 | 20241216 | 175300 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 195 | 20241216 | 175200 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 196 | 20241216 | 175100 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 197 | 20241216 | 175000 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 198 | 20241216 | 174900 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 199 | 20241216 | 174800 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 200 | 20241216 | 174700 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 201 | 20241216 | 174600 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 202 | 20241216 | 174500 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 203 | 20241216 | 174400 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 204 | 20241216 | 174300 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 205 | 20241216 | 174200 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 206 | 20241216 | 174100 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 207 | 20241216 | 174000 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 208 | 20241216 | 173900 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 209 | 20241216 | 173800 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 210 | 20241216 | 173700 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 211 | 20241216 | 173600 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 212 | 20241216 | 173500 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 10774 |
| 213 | 20241216 | 173400 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 214 | 20241216 | 173300 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 215 | 20241216 | 173200 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 216 | 20241216 | 173100 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 217 | 20241216 | 173000 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 218 | 20241216 | 172900 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 219 | 20241216 | 172800 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 220 | 20241216 | 172700 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 221 | 20241216 | 172600 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 222 | 20241216 | 172500 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 223 | 20241216 | 172400 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 224 | 20241216 | 172300 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 225 | 20241216 | 172200 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 226 | 20241216 | 172100 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 227 | 20241216 | 172000 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 228 | 20241216 | 171900 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 229 | 20241216 | 171800 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 230 | 20241216 | 171700 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 231 | 20241216 | 171600 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 232 | 20241216 | 171500 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 233 | 20241216 | 171400 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 234 | 20241216 | 171300 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 235 | 20241216 | 171200 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 236 | 20241216 | 171100 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 237 | 20241216 | 171000 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 238 | 20241216 | 170900 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 239 | 20241216 | 170800 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 240 | 20241216 | 170700 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 241 | 20241216 | 170600 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 242 | 20241216 | 170500 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 10774 |
| 243 | 20241216 | 170400 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 244 | 20241216 | 170300 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 245 | 20241216 | 170200 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 246 | 20241216 | 170100 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 247 | 20241216 | 170000 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 248 | 20241216 | 165900 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 249 | 20241216 | 165800 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 250 | 20241216 | 165700 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 251 | 20241216 | 165600 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 252 | 20241216 | 165500 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 253 | 20241216 | 165400 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 254 | 20241216 | 165300 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 255 | 20241216 | 165200 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 256 | 20241216 | 165100 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 257 | 20241216 | 165000 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 258 | 20241216 | 164900 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 259 | 20241216 | 164800 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 260 | 20241216 | 164700 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 261 | 20241216 | 164600 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 262 | 20241216 | 164500 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 263 | 20241216 | 164400 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 264 | 20241216 | 164300 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 265 | 20241216 | 164200 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 266 | 20241216 | 164100 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 267 | 20241216 | 164000 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 268 | 20241216 | 163900 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 269 | 20241216 | 163800 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 270 | 20241216 | 163700 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 271 | 20241216 | 163600 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 272 | 20241216 | 163500 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 10774 |
| 273 | 20241216 | 163400 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 274 | 20241216 | 163300 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 275 | 20241216 | 163200 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 276 | 20241216 | 163100 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 277 | 20241216 | 163000 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 278 | 20241216 | 162900 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 279 | 20241216 | 162800 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 280 | 20241216 | 162700 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 281 | 20241216 | 162600 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 282 | 20241216 | 162500 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 283 | 20241216 | 162400 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 284 | 20241216 | 162300 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 285 | 20241216 | 162200 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 286 | 20241216 | 162100 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 287 | 20241216 | 162000 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 288 | 20241216 | 161900 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 289 | 20241216 | 161800 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 290 | 20241216 | 161700 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 291 | 20241216 | 161600 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 292 | 20241216 | 161500 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 293 | 20241216 | 161400 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 294 | 20241216 | 161300 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 295 | 20241216 | 161200 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 296 | 20241216 | 161100 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 297 | 20241216 | 161000 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 298 | 20241216 | 160900 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 299 | 20241216 | 160800 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 300 | 20241216 | 160700 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 301 | 20241216 | 160600 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 302 | 20241216 | 160500 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 10774 |
| 303 | 20241216 | 160400 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 304 | 20241216 | 160300 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 305 | 20241216 | 160200 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 306 | 20241216 | 160100 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 307 | 20241216 | 160000 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 308 | 20241216 | 155900 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 309 | 20241216 | 155800 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 310 | 20241216 | 155700 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 311 | 20241216 | 155600 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 312 | 20241216 | 155500 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 313 | 20241216 | 155400 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 314 | 20241216 | 155300 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 315 | 20241216 | 155200 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 316 | 20241216 | 155100 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 317 | 20241216 | 155000 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 318 | 20241216 | 154900 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 319 | 20241216 | 154800 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 320 | 20241216 | 154700 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 321 | 20241216 | 154600 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 322 | 20241216 | 154500 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 323 | 20241216 | 154400 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 324 | 20241216 | 154300 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 325 | 20241216 | 154200 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 326 | 20241216 | 154100 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 327 | 20241216 | 154000 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 328 | 20241216 | 153900 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 329 | 20241216 | 153800 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 330 | 20241216 | 153700 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 331 | 20241216 | 153600 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 332 | 20241216 | 153500 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 10774 |
| 333 | 20241216 | 153400 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 334 | 20241216 | 153300 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 335 | 20241216 | 153200 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 336 | 20241216 | 153100 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 337 | 20241216 | 153000 | 14343567720 | 10530 | 10530 | 10530 | 10530 | 10774 |
| 338 | 20241216 | 152900 | 14230117500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 339 | 20241216 | 152800 | 14230117500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 340 | 20241216 | 152700 | 14230117500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 341 | 20241216 | 152600 | 14230117500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 342 | 20241216 | 152500 | 14230117500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 343 | 20241216 | 152400 | 14230117500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 344 | 20241216 | 152300 | 14230117500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 345 | 20241216 | 152200 | 14230117500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 346 | 20241216 | 152100 | 14230117500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 347 | 20241216 | 152000 | 14230117500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 348 | 20241216 | 151900 | 14230117500 | 10530 | 10600 | 10610 | 10520 | 5395 |
| 349 | 20241216 | 151800 | 14173074390 | 10600 | 10620 | 10630 | 10590 | 708 |
| 350 | 20241216 | 151700 | 14165560010 | 10590 | 10560 | 10620 | 10560 | 485 |
| 351 | 20241216 | 151600 | 14160422510 | 10570 | 10600 | 10610 | 10560 | 2393 |
| 352 | 20241216 | 151500 | 14135077090 | 10630 | 10600 | 10630 | 10590 | 353 |
| 353 | 20241216 | 151400 | 14131332320 | 10630 | 10660 | 10660 | 10600 | 2480 |
| 354 | 20241216 | 151300 | 14104946700 | 10660 | 10610 | 10660 | 10610 | 928 |
| 355 | 20241216 | 151200 | 14095063450 | 10640 | 10610 | 10660 | 10610 | 347 |
| 356 | 20241216 | 151100 | 14091371660 | 10660 | 10550 | 10700 | 10550 | 4733 |
| 357 | 20241216 | 151000 | 14041151150 | 10570 | 10590 | 10620 | 10560 | 5720 |
| 358 | 20241216 | 150900 | 13980638830 | 10580 | 10590 | 10600 | 10580 | 975 |
| 359 | 20241216 | 150800 | 13970320540 | 10590 | 10590 | 10600 | 10590 | 992 |
| 360 | 20241216 | 150700 | 13959813490 | 10600 | 10590 | 10620 | 10580 | 691 |
| 361 | 20241216 | 150600 | 13952495050 | 10630 | 10580 | 10630 | 10580 | 402 |
| 362 | 20241216 | 150500 | 13948235810 | 10600 | 10600 | 10600 | 10580 | 293 |
| 363 | 20241216 | 150400 | 13945133020 | 10600 | 10570 | 10610 | 10570 | 1386 |
| 364 | 20241216 | 150300 | 13930468690 | 10610 | 10570 | 10610 | 10560 | 1903 |
| 365 | 20241216 | 150200 | 13910302430 | 10580 | 10590 | 10590 | 10570 | 341 |
| 366 | 20241216 | 150100 | 13906691540 | 10590 | 10570 | 10590 | 10550 | 875 |
| 367 | 20241216 | 150000 | 13897437990 | 10550 | 10550 | 10570 | 10550 | 224 |
| 368 | 20241216 | 145900 | 13895072640 | 10560 | 10560 | 10560 | 10540 | 47 |
| 369 | 20241216 | 145800 | 13894576380 | 10560 | 10530 | 10570 | 10530 | 1298 |
| 370 | 20241216 | 145700 | 13880891140 | 10540 | 10530 | 10540 | 10510 | 473 |
| 371 | 20241216 | 145600 | 13875910180 | 10540 | 10510 | 10540 | 10490 | 1410 |
| 372 | 20241216 | 145500 | 13861113900 | 10540 | 10540 | 10540 | 10510 | 507 |
| 373 | 20241216 | 145400 | 13855785150 | 10550 | 10510 | 10550 | 10490 | 1766 |
| 374 | 20241216 | 145300 | 13837227640 | 10500 | 10490 | 10540 | 10490 | 1535 |
| 375 | 20241216 | 145200 | 13821107000 | 10530 | 10510 | 10560 | 10470 | 3561 |
| 376 | 20241216 | 145100 | 13783764090 | 10510 | 10520 | 10540 | 10500 | 2633 |
| 377 | 20241216 | 145000 | 13756090370 | 10510 | 10560 | 10580 | 10510 | 829 |
| 378 | 20241216 | 144900 | 13747361130 | 10560 | 10600 | 10600 | 10560 | 15 |
| 379 | 20241216 | 144800 | 13747202670 | 10600 | 10520 | 10600 | 10520 | 206 |
| 380 | 20241216 | 144700 | 13745028100 | 10560 | 10550 | 10570 | 10520 | 1820 |
| 381 | 20241216 | 144600 | 13725844600 | 10570 | 10540 | 10570 | 10540 | 1220 |
| 382 | 20241216 | 144500 | 13712973400 | 10540 | 10530 | 10540 | 10510 | 1075 |
| 383 | 20241216 | 144400 | 13701659030 | 10530 | 10550 | 10570 | 10530 | 2101 |
| 384 | 20241216 | 144300 | 13679509360 | 10550 | 10580 | 10610 | 10540 | 2817 |
| 385 | 20241216 | 144200 | 13649745190 | 10600 | 10580 | 10640 | 10560 | 807 |
| 386 | 20241216 | 144100 | 13641206000 | 10580 | 10610 | 10610 | 10560 | 2801 |
| 387 | 20241216 | 144000 | 13611568220 | 10610 | 10630 | 10670 | 10610 | 1225 |
| 388 | 20241216 | 143900 | 13598558130 | 10630 | 10670 | 10670 | 10630 | 805 |
| 389 | 20241216 | 143800 | 13589977460 | 10670 | 10640 | 10670 | 10630 | 516 |
| 390 | 20241216 | 143700 | 13584487480 | 10670 | 10660 | 10680 | 10650 | 1215 |
| 391 | 20241216 | 143600 | 13571538570 | 10660 | 10580 | 10660 | 10580 | 573 |
| 392 | 20241216 | 143500 | 13565447000 | 10620 | 10620 | 10630 | 10580 | 383 |
| 393 | 20241216 | 143400 | 13561388800 | 10640 | 10600 | 10650 | 10570 | 997 |
| 394 | 20241216 | 143300 | 13550828890 | 10660 | 10680 | 10690 | 10560 | 3023 |
| 395 | 20241216 | 143200 | 13518709820 | 10630 | 10630 | 10680 | 10630 | 534 |
| 396 | 20241216 | 143100 | 13513028060 | 10630 | 10610 | 10640 | 10610 | 31 |
| 397 | 20241216 | 143000 | 13512699100 | 10620 | 10640 | 10650 | 10620 | 595 |
| 398 | 20241216 | 142900 | 13506375580 | 10640 | 10620 | 10640 | 10600 | 222 |
| 399 | 20241216 | 142800 | 13504016870 | 10630 | 10620 | 10630 | 10580 | 234 |
| 400 | 20241216 | 142700 | 13501531700 | 10630 | 10630 | 10630 | 10590 | 842 |
| 401 | 20241216 | 142600 | 13492605660 | 10630 | 10640 | 10640 | 10510 | 6341 |
| 402 | 20241216 | 142500 | 13425704410 | 10600 | 10640 | 10640 | 10600 | 341 |
| 403 | 20241216 | 142400 | 13422085560 | 10640 | 10630 | 10640 | 10620 | 514 |
| 404 | 20241216 | 142300 | 13416624800 | 10630 | 10610 | 10630 | 10550 | 1524 |
| 405 | 20241216 | 142200 | 13400466840 | 10610 | 10600 | 10650 | 10510 | 6277 |
| 406 | 20241216 | 142100 | 13334079760 | 10670 | 10660 | 10670 | 10600 | 3249 |
| 407 | 20241216 | 142000 | 13299518340 | 10660 | 10630 | 10670 | 10630 | 904 |
| 408 | 20241216 | 141900 | 13289895200 | 10630 | 10640 | 10740 | 10450 | 9524 |
| 409 | 20241216 | 141800 | 13189219080 | 10650 | 10690 | 10730 | 10610 | 7484 |
| 410 | 20241216 | 141700 | 13109534960 | 10690 | 10730 | 10750 | 10680 | 6884 |
| 411 | 20241216 | 141600 | 13035882490 | 10720 | 10710 | 10730 | 10710 | 474 |
| 412 | 20241216 | 141500 | 13030803620 | 10730 | 10730 | 10740 | 10700 | 2107 |
| 413 | 20241216 | 141400 | 13008228010 | 10740 | 10700 | 10750 | 10700 | 1021 |
| 414 | 20241216 | 141300 | 12997279550 | 10730 | 10790 | 10790 | 10700 | 8127 |
| 415 | 20241216 | 141200 | 12910175480 | 10790 | 10810 | 10820 | 10770 | 864 |
| 416 | 20241216 | 141100 | 12900840470 | 10800 | 10730 | 10810 | 10700 | 7758 |
| 417 | 20241216 | 141000 | 12817546380 | 10720 | 10810 | 10810 | 10690 | 19702 |
| 418 | 20241216 | 140900 | 12605620920 | 10810 | 10810 | 10830 | 10810 | 3373 |
| 419 | 20241216 | 140800 | 12569149180 | 10810 | 10840 | 10840 | 10800 | 1777 |
| 420 | 20241216 | 140700 | 12549941860 | 10800 | 10820 | 10860 | 10790 | 4779 |
| 421 | 20241216 | 140600 | 12498273500 | 10820 | 10860 | 10870 | 10780 | 12149 |
| 422 | 20241216 | 140500 | 12366951890 | 10870 | 10860 | 10880 | 10830 | 3515 |
| 423 | 20241216 | 140400 | 12328794140 | 10840 | 10840 | 10900 | 10830 | 2409 |
| 424 | 20241216 | 140300 | 12302656990 | 10870 | 10900 | 10900 | 10820 | 2962 |
| 425 | 20241216 | 140200 | 12270542510 | 10850 | 10880 | 11000 | 10850 | 2773 |
| 426 | 20241216 | 140100 | 12240218040 | 10850 | 11000 | 11000 | 10810 | 5723 |
| 427 | 20241216 | 140000 | 12177925650 | 11000 | 10940 | 11000 | 10780 | 25495 |
| 428 | 20241216 | 135900 | 11901416300 | 10940 | 10880 | 10950 | 10870 | 15109 |
| 429 | 20241216 | 135800 | 11736655040 | 10870 | 11040 | 11070 | 10850 | 46730 |
| 430 | 20241216 | 135700 | 11225893230 | 11020 | 11300 | 11340 | 10960 | 73805 |
| 431 | 20241216 | 135600 | 10402861790 | 11340 | 11320 | 11510 | 11210 | 113067 |
| 432 | 20241216 | 135500 | 9117550210 | 11260 | 11410 | 11650 | 11260 | 178273 |
| 433 | 20241216 | 135400 | 7080537950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 434 | 20241216 | 135300 | 7080537950 | 11300 | 11000 | 11300 | 10960 | 57973 |
| 435 | 20241216 | 135200 | 6430312280 | 11000 | 10960 | 11000 | 10960 | 5019 |
| 436 | 20241216 | 135100 | 6375107570 | 10960 | 11000 | 11000 | 10960 | 537 |
| 437 | 20241216 | 135000 | 6369206010 | 11000 | 11020 | 11020 | 10960 | 4192 |
| 438 | 20241216 | 134900 | 6323106920 | 11030 | 11030 | 11030 | 11030 | 1131 |
| 439 | 20241216 | 134800 | 6310631990 | 11030 | 11110 | 11120 | 11020 | 5208 |
| 440 | 20241216 | 134700 | 6252951540 | 11110 | 11050 | 11110 | 11040 | 12587 |
| 441 | 20241216 | 134600 | 6113418670 | 11050 | 11040 | 11060 | 11040 | 303 |
| 442 | 20241216 | 134500 | 6110071710 | 11040 | 11040 | 11060 | 11020 | 1468 |
| 443 | 20241216 | 134400 | 6093861710 | 11040 | 11030 | 11060 | 11030 | 112 |
| 444 | 20241216 | 134300 | 6092625560 | 11050 | 11060 | 11070 | 11050 | 2003 |
| 445 | 20241216 | 134200 | 6070479090 | 11050 | 11020 | 11050 | 11000 | 3307 |
| 446 | 20241216 | 134100 | 6033993810 | 11040 | 11030 | 11040 | 11010 | 2665 |
| 447 | 20241216 | 134000 | 6004583040 | 11030 | 11000 | 11030 | 11000 | 1010 |
| 448 | 20241216 | 133900 | 5993463650 | 11000 | 10990 | 11020 | 10990 | 1225 |
| 449 | 20241216 | 133800 | 5979988850 | 10990 | 10970 | 11050 | 10970 | 4741 |
| 450 | 20241216 | 133700 | 5927735570 | 10970 | 10970 | 10970 | 10960 | 311 |
| 451 | 20241216 | 133600 | 5924326960 | 10970 | 10990 | 11010 | 10970 | 1434 |
| 452 | 20241216 | 133500 | 5908573980 | 11020 | 11020 | 11020 | 10980 | 58 |
| 453 | 20241216 | 133400 | 5907934900 | 11020 | 11000 | 11050 | 10970 | 2659 |
| 454 | 20241216 | 133300 | 5878576620 | 11010 | 11050 | 11050 | 11010 | 4009 |
| 455 | 20241216 | 133200 | 5834338510 | 11040 | 10950 | 11040 | 10950 | 4742 |
| 456 | 20241216 | 133100 | 5782133280 | 10940 | 10960 | 10960 | 10900 | 246 |
| 457 | 20241216 | 133000 | 5779440010 | 10960 | 10980 | 10980 | 10960 | 379 |
| 458 | 20241216 | 132900 | 5775283780 | 10980 | 10980 | 10990 | 10970 | 724 |
| 459 | 20241216 | 132800 | 5767333580 | 10980 | 10980 | 10990 | 10970 | 1814 |
| 460 | 20241216 | 132700 | 5747412950 | 10980 | 10910 | 10980 | 10910 | 2053 |
| 461 | 20241216 | 132600 | 5724934150 | 10900 | 10910 | 10910 | 10900 | 54 |
| 462 | 20241216 | 132500 | 5724345070 | 10910 | 10900 | 10910 | 10900 | 464 |
| 463 | 20241216 | 132400 | 5719286280 | 10890 | 10860 | 10890 | 10860 | 665 |
| 464 | 20241216 | 132300 | 5712061230 | 10860 | 10840 | 10870 | 10830 | 1476 |
| 465 | 20241216 | 132200 | 5696060140 | 10840 | 10840 | 10850 | 10830 | 88 |
| 466 | 20241216 | 132100 | 5695106180 | 10840 | 10850 | 10850 | 10840 | 555 |
| 467 | 20241216 | 132000 | 5689088130 | 10850 | 10860 | 10870 | 10850 | 847 |
| 468 | 20241216 | 131900 | 5679887800 | 10860 | 10860 | 10860 | 10860 | 521 |
| 469 | 20241216 | 131800 | 5674229740 | 10860 | 10860 | 10900 | 10860 | 53 |
| 470 | 20241216 | 131700 | 5673653560 | 10860 | 10860 | 10860 | 10850 | 1057 |
| 471 | 20241216 | 131600 | 5662176850 | 10860 | 10860 | 10860 | 10860 | 101 |
| 472 | 20241216 | 131500 | 5661079990 | 10850 | 10920 | 10920 | 10840 | 12256 |
| 473 | 20241216 | 131400 | 5528043600 | 10940 | 10950 | 11010 | 10940 | 2352 |
| 474 | 20241216 | 131300 | 5502235510 | 10950 | 10890 | 10950 | 10890 | 1790 |
| 475 | 20241216 | 131200 | 5482695540 | 10890 | 10860 | 10890 | 10860 | 1419 |
| 476 | 20241216 | 131100 | 5467284900 | 10860 | 10860 | 10870 | 10840 | 598 |
| 477 | 20241216 | 131000 | 5460795280 | 10850 | 10910 | 10910 | 10850 | 992 |
| 478 | 20241216 | 130900 | 5449999270 | 10910 | 10910 | 10910 | 10910 | 472 |
| 479 | 20241216 | 130800 | 5444849750 | 10850 | 10860 | 10860 | 10850 | 565 |
| 480 | 20241216 | 130700 | 5438714780 | 10930 | 10880 | 10930 | 10850 | 1046 |
| 481 | 20241216 | 130600 | 5427337160 | 10880 | 10960 | 10960 | 10880 | 1304 |
| 482 | 20241216 | 130500 | 5413084690 | 10960 | 10960 | 11010 | 10960 | 881 |
| 483 | 20241216 | 130400 | 5403407010 | 11010 | 10980 | 11010 | 10960 | 1814 |
| 484 | 20241216 | 130300 | 5383463170 | 10980 | 11020 | 11020 | 10960 | 3283 |
| 485 | 20241216 | 130200 | 5347340770 | 11020 | 10870 | 11040 | 10870 | 7794 |
| 486 | 20241216 | 130100 | 5261598640 | 10870 | 10870 | 10880 | 10850 | 666 |
| 487 | 20241216 | 130000 | 5254362160 | 10870 | 10910 | 10930 | 10870 | 2227 |
| 488 | 20241216 | 125900 | 5230109260 | 10960 | 10980 | 10980 | 10900 | 2826 |
| 489 | 20241216 | 125800 | 5199205720 | 10980 | 11020 | 11040 | 10980 | 2675 |
| 490 | 20241216 | 125700 | 5169740370 | 11020 | 10990 | 11030 | 10940 | 3764 |
| 491 | 20241216 | 125600 | 5128406450 | 10990 | 11040 | 11080 | 10990 | 12881 |
| 492 | 20241216 | 125500 | 4986153040 | 11000 | 10850 | 11060 | 10820 | 6486 |
| 493 | 20241216 | 125400 | 4914884100 | 10850 | 10850 | 10850 | 10820 | 1574 |
| 494 | 20241216 | 125300 | 4897825450 | 10850 | 10920 | 10940 | 10850 | 880 |
| 495 | 20241216 | 125200 | 4888251060 | 10930 | 10900 | 10960 | 10880 | 5521 |
| 496 | 20241216 | 125100 | 4827882920 | 10890 | 10890 | 10990 | 10890 | 1467 |
| 497 | 20241216 | 125000 | 4811827000 | 10890 | 11030 | 11050 | 10890 | 12009 |
| 498 | 20241216 | 124900 | 4679641590 | 11030 | 10860 | 11030 | 10810 | 21217 |
| 499 | 20241216 | 124800 | 4446922760 | 10860 | 10760 | 10930 | 10760 | 10167 |
| 500 | 20241216 | 124700 | 4336240330 | 10760 | 10920 | 10920 | 10750 | 9249 |
| 501 | 20241216 | 124600 | 4236070720 | 10930 | 10800 | 10950 | 10760 | 25055 |
| 502 | 20241216 | 124500 | 3963313350 | 10800 | 10690 | 10950 | 10670 | 23993 |
| 503 | 20241216 | 124400 | 3703954260 | 10700 | 10640 | 10700 | 10620 | 966 |
| 504 | 20241216 | 124300 | 3693652890 | 10700 | 10600 | 10700 | 10530 | 5676 |
| 505 | 20241216 | 124200 | 3633226910 | 10600 | 10600 | 10600 | 10590 | 363 |
| 506 | 20241216 | 124100 | 3629379180 | 10600 | 10560 | 10600 | 10560 | 1231 |
| 507 | 20241216 | 124000 | 3616347010 | 10570 | 10550 | 10590 | 10510 | 430 |
| 508 | 20241216 | 123900 | 3611800780 | 10550 | 10460 | 10550 | 10460 | 1770 |
| 509 | 20241216 | 123800 | 3593204730 | 10460 | 10460 | 10460 | 10460 | 600 |
| 510 | 20241216 | 123700 | 3586928730 | 10460 | 10460 | 10460 | 10460 | 960 |
| 511 | 20241216 | 123600 | 3576887130 | 10470 | 10470 | 10470 | 10470 | 2 |
| 512 | 20241216 | 123500 | 3576866190 | 10480 | 10460 | 10480 | 10460 | 905 |
| 513 | 20241216 | 123400 | 3567399690 | 10460 | 10440 | 10470 | 10440 | 197 |
| 514 | 20241216 | 123300 | 3565339110 | 10400 | 10400 | 10400 | 10400 | 1 |
| 515 | 20241216 | 123200 | 3565328710 | 10390 | 10430 | 10430 | 10390 | 398 |
| 516 | 20241216 | 123100 | 3561186280 | 10410 | 10410 | 10410 | 10410 | 50 |
| 517 | 20241216 | 123000 | 3560665780 | 10410 | 10410 | 10410 | 10410 | 100 |
| 518 | 20241216 | 122900 | 3559624780 | 10440 | 10440 | 10440 | 10440 | 11 |
| 519 | 20241216 | 122800 | 3559509940 | 10410 | 10410 | 10410 | 10410 | 100 |
| 520 | 20241216 | 122700 | 3558468940 | 10410 | 10350 | 10410 | 10350 | 476 |
| 521 | 20241216 | 122600 | 3553523260 | 10370 | 10370 | 10370 | 10370 | 0 |
| 522 | 20241216 | 122500 | 3553523260 | 10370 | 10380 | 10380 | 10370 | 96 |
| 523 | 20241216 | 122400 | 3552526810 | 10390 | 10400 | 10400 | 10390 | 26 |
| 524 | 20241216 | 122300 | 3552256560 | 10400 | 10440 | 10440 | 10400 | 3515 |
| 525 | 20241216 | 122200 | 3515617670 | 10450 | 10430 | 10450 | 10430 | 179 |
| 526 | 20241216 | 122100 | 3513747870 | 10430 | 10460 | 10460 | 10430 | 45 |
| 527 | 20241216 | 122000 | 3513278210 | 10460 | 10460 | 10460 | 10460 | 36 |
| 528 | 20241216 | 121900 | 3512901650 | 10460 | 10430 | 10470 | 10430 | 234 |
| 529 | 20241216 | 121800 | 3510455220 | 10430 | 10430 | 10430 | 10430 | 37 |
| 530 | 20241216 | 121700 | 3510069310 | 10420 | 10420 | 10420 | 10420 | 31 |
| 531 | 20241216 | 121600 | 3509746290 | 10420 | 10420 | 10420 | 10420 | 151 |
| 532 | 20241216 | 121500 | 3508172870 | 10430 | 10430 | 10430 | 10430 | 80 |
| 533 | 20241216 | 121400 | 3507338470 | 10430 | 10430 | 10430 | 10430 | 0 |
| 534 | 20241216 | 121300 | 3507338470 | 10430 | 10430 | 10430 | 10430 | 220 |
| 535 | 20241216 | 121200 | 3505043870 | 10430 | 10420 | 10430 | 10420 | 1935 |
| 536 | 20241216 | 121100 | 3484862100 | 10400 | 10400 | 10400 | 10400 | 13 |
| 537 | 20241216 | 121000 | 3484726900 | 10400 | 10390 | 10400 | 10390 | 87 |
| 538 | 20241216 | 120900 | 3483822870 | 10390 | 10390 | 10390 | 10390 | 23 |
| 539 | 20241216 | 120800 | 3483583900 | 10380 | 10380 | 10380 | 10380 | 2 |
| 540 | 20241216 | 120700 | 3483563140 | 10380 | 10370 | 10380 | 10370 | 429 |
| 541 | 20241216 | 120600 | 3479110350 | 10370 | 10370 | 10370 | 10370 | 143 |
| 542 | 20241216 | 120500 | 3477627440 | 10380 | 10380 | 10380 | 10380 | 58 |
| 543 | 20241216 | 120400 | 3477025400 | 10380 | 10380 | 10380 | 10380 | 0 |
| 544 | 20241216 | 120300 | 3477025400 | 10380 | 10370 | 10380 | 10370 | 30 |
| 545 | 20241216 | 120200 | 3476714100 | 10380 | 10380 | 10380 | 10380 | 300 |
| 546 | 20241216 | 120100 | 3473600100 | 10390 | 10390 | 10390 | 10390 | 21 |
| 547 | 20241216 | 120000 | 3473381910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 548 | 20241216 | 115900 | 3473381910 | 10400 | 10400 | 10400 | 10390 | 42 |
| 549 | 20241216 | 115800 | 3472945190 | 10410 | 10370 | 10410 | 10370 | 86 |
| 550 | 20241216 | 115700 | 3472051810 | 10380 | 10380 | 10380 | 10380 | 138 |
| 551 | 20241216 | 115600 | 3470619370 | 10380 | 10340 | 10380 | 10340 | 349 |
| 552 | 20241216 | 115500 | 3467003830 | 10340 | 10320 | 10340 | 10320 | 34 |
| 553 | 20241216 | 115400 | 3466652310 | 10350 | 10340 | 10350 | 10340 | 15 |
| 554 | 20241216 | 115300 | 3466497080 | 10340 | 10310 | 10340 | 10310 | 1680 |
| 555 | 20241216 | 115200 | 3449155370 | 10260 | 10260 | 10260 | 10260 | 108 |
| 556 | 20241216 | 115100 | 3448047290 | 10310 | 10310 | 10310 | 10310 | 0 |
| 557 | 20241216 | 115000 | 3448047290 | 10310 | 10310 | 10310 | 10310 | 0 |
| 558 | 20241216 | 114900 | 3448047290 | 10310 | 10250 | 10310 | 10240 | 901 |
| 559 | 20241216 | 114800 | 3438813810 | 10250 | 10260 | 10260 | 10250 | 1211 |
| 560 | 20241216 | 114700 | 3426400470 | 10250 | 10250 | 10250 | 10250 | 1 |
| 561 | 20241216 | 114600 | 3426390220 | 10320 | 10320 | 10320 | 10250 | 1041 |
| 562 | 20241216 | 114500 | 3415701730 | 10310 | 10310 | 10310 | 10310 | 1 |
| 563 | 20241216 | 114400 | 3415691420 | 10310 | 10330 | 10330 | 10260 | 3013 |
| 564 | 20241216 | 114300 | 3384644260 | 10330 | 10340 | 10340 | 10330 | 21 |
| 565 | 20241216 | 114200 | 3384427320 | 10340 | 10340 | 10340 | 10340 | 22 |
| 566 | 20241216 | 114100 | 3384199840 | 10340 | 10350 | 10350 | 10340 | 155 |
| 567 | 20241216 | 114000 | 3382596940 | 10350 | 10350 | 10350 | 10350 | 25 |
| 568 | 20241216 | 113900 | 3382338190 | 10340 | 10350 | 10350 | 10340 | 101 |
| 569 | 20241216 | 113800 | 3381293840 | 10340 | 10340 | 10340 | 10340 | 1 |
| 570 | 20241216 | 113700 | 3381283500 | 10340 | 10330 | 10340 | 10330 | 49 |
| 571 | 20241216 | 113600 | 3380777320 | 10330 | 10330 | 10330 | 10330 | 1 |
| 572 | 20241216 | 113500 | 3380766990 | 10330 | 10330 | 10330 | 10330 | 58 |
| 573 | 20241216 | 113400 | 3380167850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 574 | 20241216 | 113300 | 3380167850 | 10330 | 10330 | 10330 | 10330 | 89 |
| 575 | 20241216 | 113200 | 3379248480 | 10330 | 10350 | 10350 | 10330 | 17 |
| 576 | 20241216 | 113100 | 3379072770 | 10330 | 10350 | 10350 | 10330 | 2815 |
| 577 | 20241216 | 113000 | 3349993800 | 10350 | 10350 | 10350 | 10350 | 1 |
| 578 | 20241216 | 112900 | 3349983450 | 10350 | 10330 | 10350 | 10330 | 184 |
| 579 | 20241216 | 112800 | 3348082710 | 10330 | 10360 | 10360 | 10330 | 4 |
| 580 | 20241216 | 112700 | 3348041360 | 10320 | 10320 | 10320 | 10320 | 0 |
| 581 | 20241216 | 112600 | 3348041360 | 10320 | 10320 | 10320 | 10320 | 100 |
| 582 | 20241216 | 112500 | 3347009360 | 10380 | 10320 | 10380 | 10320 | 27 |
| 583 | 20241216 | 112400 | 3346729520 | 10320 | 10320 | 10320 | 10320 | 172 |
| 584 | 20241216 | 112300 | 3344954480 | 10390 | 10390 | 10390 | 10320 | 5068 |
| 585 | 20241216 | 112200 | 3292626480 | 10380 | 10380 | 10380 | 10380 | 10 |
| 586 | 20241216 | 112100 | 3292522680 | 10370 | 10360 | 10370 | 10340 | 503 |
| 587 | 20241216 | 112000 | 3287315930 | 10370 | 10390 | 10390 | 10360 | 123 |
| 588 | 20241216 | 111900 | 3286041370 | 10390 | 10360 | 10390 | 10360 | 203 |
| 589 | 20241216 | 111800 | 3283938200 | 10360 | 10380 | 10380 | 10360 | 254 |
| 590 | 20241216 | 111700 | 3281305160 | 10380 | 10380 | 10380 | 10380 | 22 |
| 591 | 20241216 | 111600 | 3281076800 | 10370 | 10410 | 10410 | 10370 | 207 |
| 592 | 20241216 | 111500 | 3278928290 | 10380 | 10380 | 10380 | 10380 | 0 |
| 593 | 20241216 | 111400 | 3278928290 | 10380 | 10380 | 10380 | 10380 | 7 |
| 594 | 20241216 | 111300 | 3278855630 | 10380 | 10380 | 10380 | 10380 | 1 |
| 595 | 20241216 | 111200 | 3278845250 | 10380 | 10390 | 10390 | 10380 | 354 |
| 596 | 20241216 | 111100 | 3275169210 | 10380 | 10370 | 10400 | 10370 | 1186 |
| 597 | 20241216 | 111000 | 3262861850 | 10380 | 10380 | 10380 | 10380 | 272 |
| 598 | 20241216 | 110900 | 3260038490 | 10380 | 10390 | 10390 | 10380 | 305 |
| 599 | 20241216 | 110800 | 3256870430 | 10390 | 10410 | 10410 | 10390 | 1557 |
| 600 | 20241216 | 110700 | 3240673920 | 10420 | 10420 | 10420 | 10420 | 538 |
| 601 | 20241216 | 110600 | 3235067960 | 10420 | 10460 | 10460 | 10420 | 1729 |
| 602 | 20241216 | 110500 | 3217008700 | 10460 | 10480 | 10480 | 10460 | 455 |
| 603 | 20241216 | 110400 | 3212245910 | 10480 | 10480 | 10480 | 10480 | 6 |
| 604 | 20241216 | 110300 | 3212183030 | 10480 | 10470 | 10480 | 10470 | 76 |
| 605 | 20241216 | 110200 | 3211387300 | 10460 | 10460 | 10460 | 10460 | 1 |
| 606 | 20241216 | 110100 | 3211376840 | 10470 | 10470 | 10470 | 10470 | 87 |
| 607 | 20241216 | 110000 | 3210465950 | 10460 | 10480 | 10480 | 10460 | 8 |
| 608 | 20241216 | 105900 | 3210382150 | 10460 | 10460 | 10470 | 10460 | 940 |
| 609 | 20241216 | 105800 | 3200549640 | 10460 | 10460 | 10460 | 10460 | 95 |
| 610 | 20241216 | 105700 | 3199555940 | 10460 | 10450 | 10460 | 10450 | 6 |
| 611 | 20241216 | 105600 | 3199493230 | 10450 | 10450 | 10450 | 10450 | 0 |
| 612 | 20241216 | 105500 | 3199493230 | 10450 | 10450 | 10450 | 10450 | 10 |
| 613 | 20241216 | 105400 | 3199388730 | 10450 | 10440 | 10450 | 10440 | 43 |
| 614 | 20241216 | 105300 | 3198939770 | 10440 | 10430 | 10440 | 10430 | 250 |
| 615 | 20241216 | 105200 | 3196330000 | 10430 | 10430 | 10430 | 10430 | 21 |
| 616 | 20241216 | 105100 | 3196110970 | 10420 | 10430 | 10440 | 10420 | 715 |
| 617 | 20241216 | 105000 | 3188649390 | 10430 | 10420 | 10430 | 10420 | 10 |
| 618 | 20241216 | 104900 | 3188545110 | 10420 | 10420 | 10430 | 10420 | 244 |
| 619 | 20241216 | 104800 | 3186002120 | 10420 | 10430 | 10430 | 10410 | 113 |
| 620 | 20241216 | 104700 | 3184825660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 621 | 20241216 | 104600 | 3184825660 | 10440 | 10400 | 10440 | 10400 | 607 |
| 622 | 20241216 | 104500 | 3178512820 | 10450 | 10410 | 10450 | 10400 | 372 |
| 623 | 20241216 | 104400 | 3174642140 | 10410 | 10420 | 10420 | 10410 | 1004 |
| 624 | 20241216 | 104300 | 3164185490 | 10410 | 10410 | 10410 | 10410 | 0 |
| 625 | 20241216 | 104200 | 3164185490 | 10410 | 10410 | 10410 | 10410 | 285 |
| 626 | 20241216 | 104100 | 3161218640 | 10410 | 10410 | 10410 | 10410 | 1000 |
| 627 | 20241216 | 104000 | 3150808640 | 10470 | 10450 | 10470 | 10450 | 189 |
| 628 | 20241216 | 103900 | 3148833570 | 10410 | 10470 | 10470 | 10410 | 991 |
| 629 | 20241216 | 103800 | 3138511090 | 10430 | 10450 | 10450 | 10430 | 857 |
| 630 | 20241216 | 103700 | 3129561760 | 10440 | 10470 | 10470 | 10440 | 2850 |
| 631 | 20241216 | 103600 | 3099746100 | 10470 | 10480 | 10480 | 10470 | 4661 |
| 632 | 20241216 | 103500 | 3050940190 | 10480 | 10480 | 10480 | 10480 | 151 |
| 633 | 20241216 | 103400 | 3049357710 | 10500 | 10500 | 10520 | 10490 | 484 |
| 634 | 20241216 | 103300 | 3044277290 | 10500 | 10500 | 10530 | 10500 | 878 |
| 635 | 20241216 | 103200 | 3035039660 | 10530 | 10530 | 10530 | 10530 | 47 |
| 636 | 20241216 | 103100 | 3034544750 | 10530 | 10530 | 10530 | 10530 | 0 |
| 637 | 20241216 | 103000 | 3034544750 | 10530 | 10530 | 10530 | 10530 | 5 |
| 638 | 20241216 | 102900 | 3034492100 | 10540 | 10500 | 10540 | 10500 | 1058 |
| 639 | 20241216 | 102800 | 3023382940 | 10490 | 10490 | 10490 | 10490 | 43 |
| 640 | 20241216 | 102700 | 3022931870 | 10490 | 10490 | 10490 | 10490 | 40 |
| 641 | 20241216 | 102600 | 3022512270 | 10490 | 10490 | 10490 | 10470 | 1019 |
| 642 | 20241216 | 102500 | 3011842840 | 10470 | 10500 | 10500 | 10470 | 2046 |
| 643 | 20241216 | 102400 | 2990417820 | 10500 | 10500 | 10500 | 10500 | 1 |
| 644 | 20241216 | 102300 | 2990407320 | 10490 | 10500 | 10500 | 10490 | 562 |
| 645 | 20241216 | 102200 | 2984511320 | 10500 | 10500 | 10500 | 10500 | 705 |
| 646 | 20241216 | 102100 | 2977108820 | 10500 | 10540 | 10540 | 10500 | 968 |
| 647 | 20241216 | 102000 | 2966925050 | 10540 | 10530 | 10540 | 10530 | 73 |
| 648 | 20241216 | 101900 | 2966155930 | 10520 | 10520 | 10520 | 10520 | 304 |
| 649 | 20241216 | 101800 | 2962957850 | 10540 | 10510 | 10540 | 10510 | 312 |
| 650 | 20241216 | 101700 | 2959678700 | 10510 | 10520 | 10520 | 10510 | 6 |
| 651 | 20241216 | 101600 | 2959615590 | 10520 | 10520 | 10520 | 10510 | 204 |
| 652 | 20241216 | 101500 | 2957471120 | 10530 | 10520 | 10540 | 10520 | 154 |
| 653 | 20241216 | 101400 | 2955849000 | 10560 | 10560 | 10560 | 10560 | 19 |
| 654 | 20241216 | 101300 | 2955648360 | 10560 | 10530 | 10560 | 10530 | 93 |
| 655 | 20241216 | 101200 | 2954668680 | 10530 | 10570 | 10570 | 10530 | 1103 |
| 656 | 20241216 | 101100 | 2943016110 | 10600 | 10550 | 10600 | 10550 | 3074 |
| 657 | 20241216 | 101000 | 2910553780 | 10520 | 10550 | 10550 | 10510 | 541 |
| 658 | 20241216 | 100900 | 2904856170 | 10510 | 10520 | 10550 | 10510 | 520 |
| 659 | 20241216 | 100800 | 2899378640 | 10520 | 10530 | 10540 | 10500 | 1458 |
| 660 | 20241216 | 100700 | 2884052240 | 10530 | 10540 | 10550 | 10530 | 276 |
| 661 | 20241216 | 100600 | 2881143490 | 10550 | 10530 | 10580 | 10530 | 240 |
| 662 | 20241216 | 100500 | 2878611950 | 10530 | 10550 | 10580 | 10530 | 300 |
| 663 | 20241216 | 100400 | 2875443850 | 10550 | 10550 | 10580 | 10550 | 29 |
| 664 | 20241216 | 100300 | 2875137540 | 10560 | 10520 | 10560 | 10520 | 2129 |
| 665 | 20241216 | 100200 | 2852695450 | 10510 | 10570 | 10570 | 10510 | 403 |
| 666 | 20241216 | 100100 | 2848448410 | 10580 | 10560 | 10580 | 10540 | 1395 |
| 667 | 20241216 | 100000 | 2833718740 | 10540 | 10510 | 10540 | 10510 | 48 |
| 668 | 20241216 | 095900 | 2833213520 | 10510 | 10520 | 10520 | 10500 | 274 |
| 669 | 20241216 | 095800 | 2830334610 | 10500 | 10510 | 10510 | 10500 | 388 |
| 670 | 20241216 | 095700 | 2826258760 | 10500 | 10540 | 10540 | 10460 | 8437 |
| 671 | 20241216 | 095600 | 2737640400 | 10550 | 10600 | 10600 | 10540 | 409 |
| 672 | 20241216 | 095500 | 2733322030 | 10540 | 10570 | 10620 | 10540 | 792 |
| 673 | 20241216 | 095400 | 2724963680 | 10580 | 10620 | 10620 | 10580 | 514 |
| 674 | 20241216 | 095300 | 2719518570 | 10620 | 10550 | 10620 | 10550 | 391 |
| 675 | 20241216 | 095200 | 2715386940 | 10560 | 10560 | 10560 | 10530 | 4751 |
| 676 | 20241216 | 095100 | 2665296640 | 10560 | 10590 | 10590 | 10550 | 2044 |
| 677 | 20241216 | 095000 | 2643712260 | 10590 | 10630 | 10640 | 10590 | 671 |
| 678 | 20241216 | 094900 | 2636593190 | 10630 | 10630 | 10640 | 10630 | 1056 |
| 679 | 20241216 | 094800 | 2625367510 | 10630 | 10690 | 10700 | 10630 | 11452 |
| 680 | 20241216 | 094700 | 2503162780 | 10690 | 10580 | 10690 | 10580 | 1393 |
| 681 | 20241216 | 094600 | 2488330210 | 10560 | 10620 | 10640 | 10560 | 6817 |
| 682 | 20241216 | 094500 | 2416040400 | 10620 | 10700 | 10710 | 10620 | 4328 |
| 683 | 20241216 | 094400 | 2369943120 | 10710 | 10750 | 10800 | 10680 | 5868 |
| 684 | 20241216 | 094300 | 2307107120 | 10760 | 10710 | 10810 | 10700 | 3462 |
| 685 | 20241216 | 094200 | 2269863540 | 10700 | 10970 | 10970 | 10700 | 17431 |
| 686 | 20241216 | 094100 | 2080912520 | 10980 | 10690 | 11000 | 10640 | 38177 |
| 687 | 20241216 | 094000 | 1666828740 | 10710 | 10630 | 10720 | 10570 | 9812 |
| 688 | 20241216 | 093900 | 1562181120 | 10620 | 10590 | 10760 | 10570 | 11299 |
| 689 | 20241216 | 093800 | 1441219290 | 10580 | 10690 | 10730 | 10530 | 8135 |
| 690 | 20241216 | 093700 | 1354729340 | 10690 | 10630 | 10760 | 10570 | 22052 |
| 691 | 20241216 | 093600 | 1118750720 | 10630 | 10270 | 10750 | 10270 | 19089 |
| 692 | 20241216 | 093500 | 916425830 | 10250 | 10250 | 10250 | 10250 | 23 |
| 693 | 20241216 | 093400 | 916190080 | 10260 | 10250 | 10260 | 10250 | 7 |
| 694 | 20241216 | 093300 | 916118310 | 10250 | 10250 | 10250 | 10250 | 50 |
| 695 | 20241216 | 093200 | 915605810 | 10250 | 10270 | 10300 | 10250 | 893 |
| 696 | 20241216 | 093100 | 906436110 | 10270 | 10270 | 10270 | 10270 | 337 |
| 697 | 20241216 | 093000 | 902975120 | 10270 | 10260 | 10270 | 10260 | 707 |
| 698 | 20241216 | 092900 | 895717230 | 10260 | 10260 | 10260 | 10260 | 175 |
| 699 | 20241216 | 092800 | 893921730 | 10260 | 10270 | 10270 | 10260 | 378 |
| 700 | 20241216 | 092700 | 890040860 | 10270 | 10270 | 10270 | 10270 | 22 |
| 701 | 20241216 | 092600 | 889814920 | 10260 | 10260 | 10260 | 10260 | 216 |
| 702 | 20241216 | 092500 | 887598760 | 10260 | 10300 | 10300 | 10260 | 253 |
| 703 | 20241216 | 092400 | 884997110 | 10300 | 10300 | 10320 | 10300 | 445 |
| 704 | 20241216 | 092300 | 880411530 | 10300 | 10290 | 10300 | 10290 | 204 |
| 705 | 20241216 | 092200 | 878311830 | 10280 | 10250 | 10280 | 10220 | 1386 |
| 706 | 20241216 | 092100 | 864099290 | 10250 | 10260 | 10280 | 10230 | 663 |
| 707 | 20241216 | 092000 | 857301230 | 10260 | 10250 | 10280 | 10250 | 196 |
| 708 | 20241216 | 091900 | 855289530 | 10250 | 10260 | 10260 | 10200 | 3088 |
| 709 | 20241216 | 091800 | 823735310 | 10260 | 10260 | 10260 | 10220 | 3861 |
| 710 | 20241216 | 091700 | 784213680 | 10260 | 10270 | 10290 | 10250 | 911 |
| 711 | 20241216 | 091600 | 774863790 | 10260 | 10270 | 10290 | 10260 | 578 |
| 712 | 20241216 | 091500 | 768931780 | 10270 | 10300 | 10300 | 10260 | 2555 |
| 713 | 20241216 | 091400 | 742668220 | 10300 | 10390 | 10390 | 10300 | 4872 |
| 714 | 20241216 | 091300 | 692227770 | 10390 | 10390 | 10390 | 10380 | 871 |
| 715 | 20241216 | 091200 | 683183270 | 10400 | 10450 | 10450 | 10400 | 1475 |
| 716 | 20241216 | 091100 | 667811750 | 10430 | 10430 | 10450 | 10430 | 1068 |
| 717 | 20241216 | 091000 | 656662240 | 10480 | 10490 | 10490 | 10410 | 7764 |
| 718 | 20241216 | 090900 | 575415620 | 10490 | 10530 | 10570 | 10470 | 3308 |
| 719 | 20241216 | 090800 | 540710810 | 10530 | 10470 | 10540 | 10460 | 824 |
| 720 | 20241216 | 090700 | 532050620 | 10470 | 10450 | 10470 | 10390 | 4257 |
| 721 | 20241216 | 090600 | 487681260 | 10470 | 10590 | 10620 | 10470 | 16800 |
| 722 | 20241216 | 090500 | 310358420 | 10590 | 10350 | 10590 | 10320 | 8220 |
| 723 | 20241216 | 090400 | 224576850 | 10350 | 10350 | 10360 | 10300 | 1441 |
| 724 | 20241216 | 090300 | 209675090 | 10340 | 10270 | 10350 | 10270 | 3617 |
| 725 | 20241216 | 090200 | 172420950 | 10270 | 10320 | 10340 | 10260 | 6233 |
| 726 | 20241216 | 090100 | 108143960 | 10290 | 10340 | 10350 | 10290 | 3526 |
| 727 | 20241216 | 090000 | 71719040 | 10350 | 10280 | 10350 | 10270 | 6184 |