37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 204300 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 12095 |
| 3 | 20250424 | 204200 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 4 | 20250424 | 204100 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 5 | 20250424 | 204000 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 6 | 20250424 | 203900 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 7 | 20250424 | 203800 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 8 | 20250424 | 203700 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 9 | 20250424 | 203600 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 10 | 20250424 | 203500 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 11 | 20250424 | 203400 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 12 | 20250424 | 203300 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 13 | 20250424 | 203200 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 14 | 20250424 | 203100 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 15 | 20250424 | 203000 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 16 | 20250424 | 202900 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 17 | 20250424 | 202800 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 18 | 20250424 | 202700 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 19 | 20250424 | 202600 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 20 | 20250424 | 202500 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 21 | 20250424 | 202400 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 22 | 20250424 | 202300 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 23 | 20250424 | 202200 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 24 | 20250424 | 202100 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 25 | 20250424 | 202000 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 26 | 20250424 | 201900 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 27 | 20250424 | 201800 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 28 | 20250424 | 201700 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 29 | 20250424 | 201600 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 30 | 20250424 | 201500 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 31 | 20250424 | 201400 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 32 | 20250424 | 201300 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 12095 |
| 33 | 20250424 | 201200 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 34 | 20250424 | 201100 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 35 | 20250424 | 201000 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 36 | 20250424 | 200900 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 37 | 20250424 | 200800 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 38 | 20250424 | 200700 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 39 | 20250424 | 200600 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 40 | 20250424 | 200500 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 41 | 20250424 | 200400 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 42 | 20250424 | 200300 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 43 | 20250424 | 200200 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 44 | 20250424 | 200100 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 45 | 20250424 | 200000 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 46 | 20250424 | 195900 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 47 | 20250424 | 195800 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 48 | 20250424 | 195700 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 49 | 20250424 | 195600 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 50 | 20250424 | 195500 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 51 | 20250424 | 195400 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 52 | 20250424 | 195300 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 53 | 20250424 | 195200 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 54 | 20250424 | 195100 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 55 | 20250424 | 195000 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 56 | 20250424 | 194900 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 57 | 20250424 | 194800 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 58 | 20250424 | 194700 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 59 | 20250424 | 194600 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 60 | 20250424 | 194500 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 61 | 20250424 | 194400 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 62 | 20250424 | 194300 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 12095 |
| 63 | 20250424 | 194200 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 64 | 20250424 | 194100 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 65 | 20250424 | 194000 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 66 | 20250424 | 193900 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 67 | 20250424 | 193800 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 68 | 20250424 | 193700 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 69 | 20250424 | 193600 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 70 | 20250424 | 193500 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 71 | 20250424 | 193400 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 72 | 20250424 | 193300 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 73 | 20250424 | 193200 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 74 | 20250424 | 193100 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 75 | 20250424 | 193000 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 76 | 20250424 | 192900 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 77 | 20250424 | 192800 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 78 | 20250424 | 192700 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 79 | 20250424 | 192600 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 80 | 20250424 | 192500 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 81 | 20250424 | 192400 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 82 | 20250424 | 192300 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 83 | 20250424 | 192200 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 84 | 20250424 | 192100 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 85 | 20250424 | 192000 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 86 | 20250424 | 191900 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 87 | 20250424 | 191800 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 88 | 20250424 | 191700 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 89 | 20250424 | 191600 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 90 | 20250424 | 191500 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 91 | 20250424 | 191400 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 92 | 20250424 | 191300 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 12095 |
| 93 | 20250424 | 191200 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 94 | 20250424 | 191100 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 95 | 20250424 | 191000 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 96 | 20250424 | 190900 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 97 | 20250424 | 190800 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 98 | 20250424 | 190700 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 99 | 20250424 | 190600 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 100 | 20250424 | 190500 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 101 | 20250424 | 190400 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 102 | 20250424 | 190300 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 103 | 20250424 | 190200 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 104 | 20250424 | 190100 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 105 | 20250424 | 190000 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 106 | 20250424 | 185900 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 107 | 20250424 | 185800 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 108 | 20250424 | 185700 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 109 | 20250424 | 185600 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 110 | 20250424 | 185500 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 111 | 20250424 | 185400 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 112 | 20250424 | 185300 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 113 | 20250424 | 185200 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 114 | 20250424 | 185100 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 115 | 20250424 | 185000 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 116 | 20250424 | 184900 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 117 | 20250424 | 184800 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 118 | 20250424 | 184700 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 119 | 20250424 | 184600 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 120 | 20250424 | 184500 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 121 | 20250424 | 184400 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 122 | 20250424 | 184300 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 12095 |
| 123 | 20250424 | 184200 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 124 | 20250424 | 184100 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 125 | 20250424 | 184000 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 126 | 20250424 | 183900 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 127 | 20250424 | 183800 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 128 | 20250424 | 183700 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 129 | 20250424 | 183600 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 130 | 20250424 | 183500 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 131 | 20250424 | 183400 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 132 | 20250424 | 183300 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 133 | 20250424 | 183200 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 134 | 20250424 | 183100 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 135 | 20250424 | 183000 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 136 | 20250424 | 182900 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 137 | 20250424 | 182800 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 138 | 20250424 | 182700 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 139 | 20250424 | 182600 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 140 | 20250424 | 182500 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 141 | 20250424 | 182400 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 142 | 20250424 | 182300 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 143 | 20250424 | 182200 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 144 | 20250424 | 182100 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 145 | 20250424 | 182000 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 146 | 20250424 | 181900 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 147 | 20250424 | 181800 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 148 | 20250424 | 181700 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 149 | 20250424 | 181600 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 150 | 20250424 | 181500 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 151 | 20250424 | 181400 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 152 | 20250424 | 181300 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 12095 |
| 153 | 20250424 | 181200 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 154 | 20250424 | 181100 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 155 | 20250424 | 181000 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 156 | 20250424 | 180900 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 157 | 20250424 | 180800 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 158 | 20250424 | 180700 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 159 | 20250424 | 180600 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 160 | 20250424 | 180500 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 161 | 20250424 | 180400 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 162 | 20250424 | 180300 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 163 | 20250424 | 180200 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 164 | 20250424 | 180100 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 165 | 20250424 | 180000 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 166 | 20250424 | 175900 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 167 | 20250424 | 175800 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 168 | 20250424 | 175700 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 169 | 20250424 | 175600 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 170 | 20250424 | 175500 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 171 | 20250424 | 175400 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 172 | 20250424 | 175300 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 173 | 20250424 | 175200 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 174 | 20250424 | 175100 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 175 | 20250424 | 175000 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 176 | 20250424 | 174900 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 177 | 20250424 | 174800 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 178 | 20250424 | 174700 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 179 | 20250424 | 174600 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 180 | 20250424 | 174500 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 181 | 20250424 | 174400 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 182 | 20250424 | 174300 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 12095 |
| 183 | 20250424 | 174200 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 184 | 20250424 | 174100 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 185 | 20250424 | 174000 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 186 | 20250424 | 173900 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 187 | 20250424 | 173800 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 188 | 20250424 | 173700 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 189 | 20250424 | 173600 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 190 | 20250424 | 173500 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 191 | 20250424 | 173400 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 192 | 20250424 | 173300 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 193 | 20250424 | 173200 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 194 | 20250424 | 173100 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 195 | 20250424 | 173000 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 196 | 20250424 | 172900 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 197 | 20250424 | 172800 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 198 | 20250424 | 172700 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 199 | 20250424 | 172600 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 200 | 20250424 | 172500 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 201 | 20250424 | 172400 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 202 | 20250424 | 172300 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 203 | 20250424 | 172200 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 204 | 20250424 | 172100 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 205 | 20250424 | 172000 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 206 | 20250424 | 171900 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 207 | 20250424 | 171800 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 208 | 20250424 | 171700 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 209 | 20250424 | 171600 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 210 | 20250424 | 171500 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 211 | 20250424 | 171400 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 212 | 20250424 | 171300 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 12095 |
| 213 | 20250424 | 171200 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 214 | 20250424 | 171100 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 215 | 20250424 | 171000 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 216 | 20250424 | 170900 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 217 | 20250424 | 170800 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 218 | 20250424 | 170700 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 219 | 20250424 | 170600 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 220 | 20250424 | 170500 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 221 | 20250424 | 170400 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 222 | 20250424 | 170300 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 223 | 20250424 | 170200 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 224 | 20250424 | 170100 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 225 | 20250424 | 170000 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 226 | 20250424 | 165900 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 227 | 20250424 | 165800 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 228 | 20250424 | 165700 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 229 | 20250424 | 165600 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 230 | 20250424 | 165500 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 231 | 20250424 | 165400 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 232 | 20250424 | 165300 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 233 | 20250424 | 165200 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 234 | 20250424 | 165100 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 235 | 20250424 | 165000 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 236 | 20250424 | 164900 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 237 | 20250424 | 164800 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 238 | 20250424 | 164700 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 239 | 20250424 | 164600 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 240 | 20250424 | 164500 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 241 | 20250424 | 164400 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 242 | 20250424 | 164300 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 12095 |
| 243 | 20250424 | 164200 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 244 | 20250424 | 164100 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 245 | 20250424 | 164000 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 246 | 20250424 | 163900 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 247 | 20250424 | 163800 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 248 | 20250424 | 163700 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 249 | 20250424 | 163600 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 250 | 20250424 | 163500 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 251 | 20250424 | 163400 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 252 | 20250424 | 163300 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 253 | 20250424 | 163200 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 254 | 20250424 | 163100 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 255 | 20250424 | 163000 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 256 | 20250424 | 162900 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 257 | 20250424 | 162800 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 258 | 20250424 | 162700 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 259 | 20250424 | 162600 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 260 | 20250424 | 162500 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 261 | 20250424 | 162400 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 262 | 20250424 | 162300 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 263 | 20250424 | 162200 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 264 | 20250424 | 162100 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 265 | 20250424 | 162000 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 266 | 20250424 | 161900 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 267 | 20250424 | 161800 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 268 | 20250424 | 161700 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 269 | 20250424 | 161600 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 270 | 20250424 | 161500 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 271 | 20250424 | 161400 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 272 | 20250424 | 161300 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 12095 |
| 273 | 20250424 | 161200 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 274 | 20250424 | 161100 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 275 | 20250424 | 161000 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 276 | 20250424 | 160900 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 277 | 20250424 | 160800 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 278 | 20250424 | 160700 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 279 | 20250424 | 160600 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 280 | 20250424 | 160500 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 281 | 20250424 | 160400 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 282 | 20250424 | 160300 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 283 | 20250424 | 160200 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 284 | 20250424 | 160100 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 285 | 20250424 | 160000 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 286 | 20250424 | 155900 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 287 | 20250424 | 155800 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 288 | 20250424 | 155700 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 289 | 20250424 | 155600 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 290 | 20250424 | 155500 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 291 | 20250424 | 155400 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 292 | 20250424 | 155300 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 293 | 20250424 | 155200 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 294 | 20250424 | 155100 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 295 | 20250424 | 155000 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 296 | 20250424 | 154900 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 297 | 20250424 | 154800 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 298 | 20250424 | 154700 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 299 | 20250424 | 154600 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 300 | 20250424 | 154500 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 301 | 20250424 | 154400 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 302 | 20250424 | 154300 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 12095 |
| 303 | 20250424 | 154200 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 304 | 20250424 | 154100 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 305 | 20250424 | 154000 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 306 | 20250424 | 153900 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 307 | 20250424 | 153800 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 308 | 20250424 | 153700 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 309 | 20250424 | 153600 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 310 | 20250424 | 153500 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 311 | 20250424 | 153400 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 312 | 20250424 | 153300 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 313 | 20250424 | 153200 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 314 | 20250424 | 153100 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 315 | 20250424 | 153000 | 4882022240 | 11020 | 11020 | 11020 | 11020 | 12095 |
| 316 | 20250424 | 152900 | 4748735340 | 11020 | 11020 | 11020 | 11020 | 0 |
| 317 | 20250424 | 152800 | 4748735340 | 11020 | 11020 | 11020 | 11020 | 0 |
| 318 | 20250424 | 152700 | 4748735340 | 11020 | 11020 | 11020 | 11020 | 0 |
| 319 | 20250424 | 152600 | 4748735340 | 11020 | 11020 | 11020 | 11020 | 0 |
| 320 | 20250424 | 152500 | 4748735340 | 11020 | 11020 | 11020 | 11020 | 0 |
| 321 | 20250424 | 152400 | 4748735340 | 11020 | 11020 | 11020 | 11020 | 0 |
| 322 | 20250424 | 152300 | 4748735340 | 11020 | 11020 | 11020 | 11020 | 0 |
| 323 | 20250424 | 152200 | 4748735340 | 11020 | 11020 | 11020 | 11020 | 0 |
| 324 | 20250424 | 152100 | 4748735340 | 11020 | 11020 | 11020 | 11020 | 0 |
| 325 | 20250424 | 152000 | 4748735340 | 11020 | 11020 | 11020 | 11020 | 0 |
| 326 | 20250424 | 151900 | 4748735340 | 11020 | 11020 | 11070 | 11010 | 1860 |
| 327 | 20250424 | 151800 | 4728239370 | 11040 | 11010 | 11040 | 11010 | 1829 |
| 328 | 20250424 | 151700 | 4708092010 | 11040 | 11010 | 11050 | 11000 | 1893 |
| 329 | 20250424 | 151600 | 4687251960 | 11040 | 11080 | 11080 | 11000 | 2674 |
| 330 | 20250424 | 151500 | 4657798130 | 11050 | 11050 | 11070 | 11040 | 1391 |
| 331 | 20250424 | 151400 | 4642422630 | 11050 | 11070 | 11070 | 11040 | 300 |
| 332 | 20250424 | 151300 | 4639102770 | 11070 | 11080 | 11080 | 11060 | 165 |
| 333 | 20250424 | 151200 | 4637277160 | 11060 | 11080 | 11080 | 11060 | 503 |
| 334 | 20250424 | 151100 | 4631707900 | 11040 | 11060 | 11080 | 11040 | 815 |
| 335 | 20250424 | 151000 | 4622702650 | 11060 | 11090 | 11090 | 11060 | 840 |
| 336 | 20250424 | 150900 | 4613405170 | 11090 | 11090 | 11090 | 11070 | 1058 |
| 337 | 20250424 | 150800 | 4601678360 | 11090 | 11095 | 11095 | 11080 | 881 |
| 338 | 20250424 | 150700 | 4591909590 | 11100 | 11100 | 11110 | 11090 | 956 |
| 339 | 20250424 | 150600 | 4581298420 | 11110 | 11100 | 11110 | 11090 | 619 |
| 340 | 20250424 | 150500 | 4574425805 | 11100 | 11060 | 11100 | 11060 | 876 |
| 341 | 20250424 | 150400 | 4564722195 | 11060 | 11050 | 11060 | 11050 | 1148 |
| 342 | 20250424 | 150300 | 4552028975 | 11040 | 11050 | 11050 | 11040 | 411 |
| 343 | 20250424 | 150200 | 4547491525 | 11030 | 11030 | 11030 | 11030 | 4 |
| 344 | 20250424 | 150100 | 4547447405 | 11030 | 11040 | 11050 | 11020 | 416 |
| 345 | 20250424 | 150000 | 4542857925 | 11030 | 11040 | 11070 | 11030 | 338 |
| 346 | 20250424 | 145900 | 4539127605 | 11030 | 11030 | 11030 | 11030 | 31 |
| 347 | 20250424 | 145800 | 4538785675 | 11030 | 11030 | 11070 | 11030 | 187 |
| 348 | 20250424 | 145700 | 4536722955 | 11030 | 11050 | 11050 | 10980 | 6174 |
| 349 | 20250424 | 145600 | 4468804325 | 11080 | 11060 | 11080 | 11020 | 1916 |
| 350 | 20250424 | 145500 | 4447649765 | 11060 | 11030 | 11060 | 11030 | 2104 |
| 351 | 20250424 | 145400 | 4424417925 | 11030 | 11040 | 11040 | 11030 | 240 |
| 352 | 20250424 | 145300 | 4421770325 | 11040 | 11020 | 11040 | 11020 | 112 |
| 353 | 20250424 | 145200 | 4420534085 | 11030 | 11030 | 11050 | 11030 | 384 |
| 354 | 20250424 | 145100 | 4416293245 | 11030 | 11030 | 11050 | 11020 | 811 |
| 355 | 20250424 | 145000 | 4407342925 | 11030 | 11040 | 11040 | 11030 | 131 |
| 356 | 20250424 | 144900 | 4405897385 | 11040 | 11020 | 11040 | 11020 | 72 |
| 357 | 20250424 | 144800 | 4405102815 | 11030 | 11030 | 11040 | 11020 | 391 |
| 358 | 20250424 | 144700 | 4400789235 | 11030 | 11030 | 11030 | 11030 | 372 |
| 359 | 20250424 | 144600 | 4396686075 | 11050 | 11110 | 11110 | 11030 | 262 |
| 360 | 20250424 | 144500 | 4393789575 | 11140 | 11010 | 11140 | 11010 | 483 |
| 361 | 20250424 | 144400 | 4388443445 | 11000 | 11080 | 11110 | 11000 | 2734 |
| 362 | 20250424 | 144300 | 4358264245 | 11110 | 10950 | 11160 | 10950 | 3618 |
| 363 | 20250424 | 144200 | 4318243175 | 10950 | 10950 | 10950 | 10950 | 617 |
| 364 | 20250424 | 144100 | 4311487025 | 10950 | 10960 | 10960 | 10950 | 490 |
| 365 | 20250424 | 144000 | 4306120005 | 10950 | 10960 | 10960 | 10950 | 172 |
| 366 | 20250424 | 143900 | 4304235605 | 11000 | 10950 | 11000 | 10940 | 373 |
| 367 | 20250424 | 143800 | 4300145175 | 10960 | 10980 | 10980 | 10960 | 1765 |
| 368 | 20250424 | 143700 | 4280790695 | 10970 | 11000 | 11000 | 10970 | 425 |
| 369 | 20250424 | 143600 | 4276122555 | 10990 | 11000 | 11000 | 10990 | 117 |
| 370 | 20250424 | 143500 | 4274835805 | 10980 | 10980 | 10980 | 10980 | 1 |
| 371 | 20250424 | 143400 | 4274824825 | 11000 | 11010 | 11010 | 11000 | 81 |
| 372 | 20250424 | 143300 | 4273933725 | 11010 | 11010 | 11010 | 11010 | 201 |
| 373 | 20250424 | 143200 | 4271720715 | 11010 | 10990 | 11010 | 10970 | 484 |
| 374 | 20250424 | 143100 | 4266397795 | 10990 | 10980 | 10990 | 10980 | 266 |
| 375 | 20250424 | 143000 | 4263475035 | 10980 | 10950 | 10980 | 10940 | 225 |
| 376 | 20250424 | 142900 | 4261012275 | 10980 | 10970 | 10990 | 10970 | 85 |
| 377 | 20250424 | 142800 | 4260079005 | 10970 | 10970 | 10970 | 10920 | 105 |
| 378 | 20250424 | 142700 | 4258929465 | 10970 | 10940 | 10970 | 10920 | 243 |
| 379 | 20250424 | 142600 | 4256272555 | 10940 | 10950 | 10970 | 10940 | 1131 |
| 380 | 20250424 | 142500 | 4243892505 | 10950 | 10970 | 10970 | 10950 | 678 |
| 381 | 20250424 | 142400 | 4236466805 | 10970 | 10960 | 10970 | 10960 | 787 |
| 382 | 20250424 | 142300 | 4227840795 | 10970 | 10970 | 10970 | 10970 | 21 |
| 383 | 20250424 | 142200 | 4227610425 | 10960 | 10980 | 10980 | 10960 | 1410 |
| 384 | 20250424 | 142100 | 4212136385 | 10980 | 10990 | 11000 | 10980 | 297 |
| 385 | 20250424 | 142000 | 4208871465 | 10990 | 10980 | 10990 | 10970 | 3635 |
| 386 | 20250424 | 141900 | 4168924375 | 10970 | 10980 | 10980 | 10970 | 144 |
| 387 | 20250424 | 141800 | 4167344185 | 10980 | 10970 | 10980 | 10970 | 179 |
| 388 | 20250424 | 141700 | 4165379555 | 10970 | 10970 | 10970 | 10960 | 545 |
| 389 | 20250424 | 141600 | 4159403195 | 10980 | 10990 | 10990 | 10970 | 1291 |
| 390 | 20250424 | 141500 | 4145232815 | 10990 | 10970 | 10990 | 10970 | 504 |
| 391 | 20250424 | 141400 | 4139700585 | 10970 | 10980 | 10980 | 10970 | 878 |
| 392 | 20250424 | 141300 | 4130068855 | 10980 | 10990 | 10990 | 10980 | 271 |
| 393 | 20250424 | 141200 | 4127091115 | 11000 | 11000 | 11000 | 11000 | 1118 |
| 394 | 20250424 | 141100 | 4114793115 | 11000 | 11000 | 11000 | 11000 | 181 |
| 395 | 20250424 | 141000 | 4112802115 | 11010 | 11020 | 11020 | 10990 | 133 |
| 396 | 20250424 | 140900 | 4111337605 | 11020 | 11050 | 11050 | 10960 | 8316 |
| 397 | 20250424 | 140800 | 4019937795 | 11050 | 11070 | 11070 | 11050 | 1000 |
| 398 | 20250424 | 140700 | 4008886555 | 11050 | 11060 | 11060 | 11050 | 400 |
| 399 | 20250424 | 140600 | 4004465555 | 11050 | 11080 | 11080 | 11050 | 854 |
| 400 | 20250424 | 140500 | 3995023495 | 11080 | 11080 | 11080 | 11080 | 52 |
| 401 | 20250424 | 140400 | 3994447335 | 11070 | 11060 | 11070 | 11060 | 353 |
| 402 | 20250424 | 140300 | 3990542155 | 11070 | 11070 | 11070 | 11070 | 50 |
| 403 | 20250424 | 140200 | 3989988655 | 11100 | 11060 | 11100 | 11060 | 66 |
| 404 | 20250424 | 140100 | 3989258475 | 11070 | 11070 | 11070 | 11070 | 71 |
| 405 | 20250424 | 140000 | 3988472505 | 11070 | 11100 | 11100 | 11070 | 262 |
| 406 | 20250424 | 135900 | 3985570335 | 11090 | 11110 | 11110 | 11080 | 92 |
| 407 | 20250424 | 135800 | 3984550895 | 11110 | 11060 | 11110 | 11060 | 1499 |
| 408 | 20250424 | 135700 | 3967907205 | 11060 | 11060 | 11060 | 11060 | 9 |
| 409 | 20250424 | 135600 | 3967807665 | 11060 | 11030 | 11060 | 11030 | 287 |
| 410 | 20250424 | 135500 | 3964635135 | 11030 | 11030 | 11030 | 11030 | 4 |
| 411 | 20250424 | 135400 | 3964591015 | 11030 | 11030 | 11030 | 11030 | 59 |
| 412 | 20250424 | 135300 | 3963940245 | 11030 | 11010 | 11030 | 11010 | 244 |
| 413 | 20250424 | 135200 | 3961253585 | 11010 | 11060 | 11060 | 11000 | 871 |
| 414 | 20250424 | 135100 | 3951663835 | 11020 | 11020 | 11020 | 11020 | 1 |
| 415 | 20250424 | 135000 | 3951652815 | 11060 | 11010 | 11060 | 11010 | 1351 |
| 416 | 20250424 | 134900 | 3936737835 | 10990 | 11000 | 11000 | 10990 | 115 |
| 417 | 20250424 | 134800 | 3935473845 | 10990 | 10980 | 11000 | 10970 | 538 |
| 418 | 20250424 | 134700 | 3929570185 | 11000 | 10990 | 11000 | 10980 | 830 |
| 419 | 20250424 | 134600 | 3920449185 | 10990 | 11020 | 11020 | 10980 | 3573 |
| 420 | 20250424 | 134500 | 3881157585 | 11020 | 11010 | 11020 | 11010 | 17 |
| 421 | 20250424 | 134400 | 3880970395 | 11000 | 11010 | 11020 | 11000 | 2301 |
| 422 | 20250424 | 134300 | 3855646275 | 11010 | 11010 | 11020 | 11010 | 289 |
| 423 | 20250424 | 134200 | 3852464185 | 11020 | 11020 | 11020 | 11010 | 162 |
| 424 | 20250424 | 134100 | 3850679365 | 11010 | 11010 | 11010 | 11000 | 688 |
| 425 | 20250424 | 134000 | 3843107465 | 11000 | 11010 | 11010 | 11000 | 2031 |
| 426 | 20250424 | 133900 | 3820764125 | 11010 | 11030 | 11030 | 11010 | 479 |
| 427 | 20250424 | 133800 | 3815488615 | 11010 | 11010 | 11020 | 11000 | 4060 |
| 428 | 20250424 | 133700 | 3770793925 | 11010 | 11060 | 11080 | 11010 | 2986 |
| 429 | 20250424 | 133600 | 3737859415 | 11060 | 11060 | 11060 | 11060 | 73 |
| 430 | 20250424 | 133500 | 3737052035 | 11060 | 11060 | 11060 | 11040 | 658 |
| 431 | 20250424 | 133400 | 3729781375 | 11100 | 11060 | 11100 | 11060 | 287 |
| 432 | 20250424 | 133300 | 3726604275 | 11060 | 11060 | 11060 | 11060 | 17 |
| 433 | 20250424 | 133200 | 3726416255 | 11050 | 11050 | 11050 | 11050 | 6 |
| 434 | 20250424 | 133100 | 3726349955 | 11070 | 11050 | 11070 | 11050 | 46 |
| 435 | 20250424 | 133000 | 3725840835 | 11050 | 11060 | 11070 | 11050 | 273 |
| 436 | 20250424 | 132900 | 3722821385 | 11040 | 11080 | 11090 | 11040 | 3721 |
| 437 | 20250424 | 132800 | 3681647855 | 11080 | 11080 | 11080 | 11080 | 190 |
| 438 | 20250424 | 132700 | 3679542655 | 11080 | 11110 | 11110 | 11080 | 317 |
| 439 | 20250424 | 132600 | 3676024285 | 11120 | 11110 | 11120 | 11110 | 72 |
| 440 | 20250424 | 132500 | 3675224245 | 11110 | 11120 | 11120 | 11110 | 75 |
| 441 | 20250424 | 132400 | 3674390395 | 11090 | 11110 | 11110 | 11090 | 282 |
| 442 | 20250424 | 132300 | 3671261685 | 11100 | 11100 | 11100 | 11100 | 0 |
| 443 | 20250424 | 132200 | 3671261685 | 11100 | 11100 | 11100 | 11100 | 0 |
| 444 | 20250424 | 132100 | 3671261685 | 11100 | 11120 | 11120 | 11100 | 109 |
| 445 | 20250424 | 132000 | 3670049845 | 11120 | 11110 | 11120 | 11110 | 113 |
| 446 | 20250424 | 131900 | 3668793295 | 11110 | 11100 | 11110 | 11100 | 163 |
| 447 | 20250424 | 131800 | 3666982995 | 11080 | 11080 | 11080 | 11080 | 0 |
| 448 | 20250424 | 131700 | 3666982995 | 11080 | 11080 | 11080 | 11080 | 60 |
| 449 | 20250424 | 131600 | 3666318195 | 11090 | 11110 | 11110 | 11090 | 358 |
| 450 | 20250424 | 131500 | 3662346935 | 11100 | 11120 | 11120 | 11100 | 137 |
| 451 | 20250424 | 131400 | 3660825965 | 11120 | 11120 | 11120 | 11120 | 0 |
| 452 | 20250424 | 131300 | 3660825965 | 11120 | 11110 | 11120 | 11090 | 6 |
| 453 | 20250424 | 131200 | 3660759285 | 11110 | 11110 | 11110 | 11100 | 192 |
| 454 | 20250424 | 131100 | 3658627035 | 11120 | 11120 | 11120 | 11120 | 167 |
| 455 | 20250424 | 131000 | 3656769995 | 11130 | 11130 | 11130 | 11120 | 57 |
| 456 | 20250424 | 130900 | 3656135925 | 11130 | 11130 | 11130 | 11130 | 31 |
| 457 | 20250424 | 130800 | 3655790895 | 11130 | 11130 | 11130 | 11130 | 50 |
| 458 | 20250424 | 130700 | 3655234395 | 11150 | 11150 | 11150 | 11150 | 0 |
| 459 | 20250424 | 130600 | 3655234395 | 11150 | 11150 | 11150 | 11150 | 8 |
| 460 | 20250424 | 130500 | 3655145195 | 11100 | 11160 | 11160 | 11100 | 703 |
| 461 | 20250424 | 130400 | 3647318015 | 11180 | 11180 | 11180 | 11180 | 5 |
| 462 | 20250424 | 130300 | 3647262115 | 11160 | 11160 | 11160 | 11140 | 264 |
| 463 | 20250424 | 130200 | 3644318055 | 11160 | 11160 | 11160 | 11160 | 12 |
| 464 | 20250424 | 130100 | 3644184135 | 11180 | 11170 | 11180 | 11170 | 1033 |
| 465 | 20250424 | 130000 | 3632640285 | 11150 | 11140 | 11150 | 11140 | 1221 |
| 466 | 20250424 | 125900 | 3619033235 | 11140 | 11130 | 11140 | 11130 | 113 |
| 467 | 20250424 | 125800 | 3617774545 | 11140 | 11130 | 11140 | 11130 | 430 |
| 468 | 20250424 | 125700 | 3612987685 | 11130 | 11100 | 11130 | 11100 | 425 |
| 469 | 20250424 | 125600 | 3608268205 | 11100 | 11090 | 11100 | 11090 | 12 |
| 470 | 20250424 | 125500 | 3608135105 | 11090 | 11100 | 11100 | 11090 | 172 |
| 471 | 20250424 | 125400 | 3606226905 | 11090 | 11100 | 11100 | 11090 | 578 |
| 472 | 20250424 | 125300 | 3599815335 | 11100 | 11130 | 11130 | 11100 | 1078 |
| 473 | 20250424 | 125200 | 3587819595 | 11130 | 11100 | 11130 | 11100 | 303 |
| 474 | 20250424 | 125100 | 3584455475 | 11100 | 11100 | 11100 | 11100 | 134 |
| 475 | 20250424 | 125000 | 3582968075 | 11090 | 11090 | 11090 | 11090 | 4 |
| 476 | 20250424 | 124900 | 3582923715 | 11080 | 11090 | 11090 | 11080 | 362 |
| 477 | 20250424 | 124800 | 3578912565 | 11080 | 11090 | 11090 | 11080 | 16 |
| 478 | 20250424 | 124700 | 3578735175 | 11080 | 11080 | 11080 | 11080 | 354 |
| 479 | 20250424 | 124600 | 3574812855 | 11070 | 11070 | 11070 | 11070 | 40 |
| 480 | 20250424 | 124500 | 3574370055 | 11070 | 11060 | 11070 | 11060 | 115 |
| 481 | 20250424 | 124400 | 3573097375 | 11060 | 11060 | 11060 | 11050 | 51 |
| 482 | 20250424 | 124300 | 3572533335 | 11040 | 11050 | 11060 | 11040 | 190 |
| 483 | 20250424 | 124200 | 3570433875 | 11050 | 11060 | 11060 | 11050 | 7 |
| 484 | 20250424 | 124100 | 3570356475 | 11060 | 11060 | 11060 | 11060 | 37 |
| 485 | 20250424 | 124000 | 3569947255 | 11070 | 11040 | 11070 | 11040 | 85 |
| 486 | 20250424 | 123900 | 3569006555 | 11040 | 11050 | 11050 | 11040 | 594 |
| 487 | 20250424 | 123800 | 3562446465 | 11040 | 11060 | 11060 | 11040 | 713 |
| 488 | 20250424 | 123700 | 3554566855 | 11070 | 11070 | 11070 | 11040 | 274 |
| 489 | 20250424 | 123600 | 3551539485 | 11070 | 11030 | 11070 | 11030 | 33 |
| 490 | 20250424 | 123500 | 3551174215 | 11030 | 11040 | 11040 | 11030 | 3399 |
| 491 | 20250424 | 123400 | 3513680575 | 11040 | 11070 | 11070 | 11040 | 1229 |
| 492 | 20250424 | 123300 | 3500099925 | 11070 | 11070 | 11070 | 11070 | 5 |
| 493 | 20250424 | 123200 | 3500044575 | 11050 | 11070 | 11070 | 11050 | 603 |
| 494 | 20250424 | 123100 | 3493374825 | 11070 | 11070 | 11080 | 11070 | 317 |
| 495 | 20250424 | 123000 | 3489865625 | 11070 | 11080 | 11080 | 11070 | 102 |
| 496 | 20250424 | 122900 | 3488735645 | 11090 | 11090 | 11090 | 11090 | 55 |
| 497 | 20250424 | 122800 | 3488125695 | 11090 | 11090 | 11100 | 11070 | 996 |
| 498 | 20250424 | 122700 | 3477091945 | 11100 | 11100 | 11100 | 11100 | 47 |
| 499 | 20250424 | 122600 | 3476570245 | 11100 | 11100 | 11100 | 11090 | 83 |
| 500 | 20250424 | 122500 | 3475649035 | 11100 | 11110 | 11110 | 11100 | 356 |
| 501 | 20250424 | 122400 | 3471695205 | 11110 | 11130 | 11130 | 11100 | 2871 |
| 502 | 20250424 | 122300 | 3439790035 | 11130 | 11130 | 11130 | 11130 | 60 |
| 503 | 20250424 | 122200 | 3439122235 | 11130 | 11130 | 11130 | 11130 | 2 |
| 504 | 20250424 | 122100 | 3439099975 | 11130 | 11130 | 11130 | 11130 | 1 |
| 505 | 20250424 | 122000 | 3439088845 | 11160 | 11120 | 11160 | 11120 | 3 |
| 506 | 20250424 | 121900 | 3439055445 | 11120 | 11160 | 11170 | 11120 | 47 |
| 507 | 20250424 | 121800 | 3438532715 | 11110 | 11130 | 11140 | 11110 | 879 |
| 508 | 20250424 | 121700 | 3428765365 | 11110 | 11160 | 11160 | 11110 | 1619 |
| 509 | 20250424 | 121600 | 3410751055 | 11170 | 11140 | 11170 | 11140 | 920 |
| 510 | 20250424 | 121500 | 3400501655 | 11140 | 11170 | 11180 | 11140 | 36 |
| 511 | 20250424 | 121400 | 3400099825 | 11130 | 11190 | 11190 | 11130 | 2086 |
| 512 | 20250424 | 121300 | 3376838815 | 11180 | 11190 | 11190 | 11180 | 197 |
| 513 | 20250424 | 121200 | 3374634955 | 11200 | 11230 | 11230 | 11200 | 393 |
| 514 | 20250424 | 121100 | 3370228595 | 11220 | 11220 | 11220 | 11220 | 1 |
| 515 | 20250424 | 121000 | 3370217375 | 11220 | 11200 | 11230 | 11200 | 90 |
| 516 | 20250424 | 120900 | 3369206835 | 11220 | 11220 | 11220 | 11220 | 24 |
| 517 | 20250424 | 120800 | 3368937555 | 11210 | 11210 | 11210 | 11210 | 194 |
| 518 | 20250424 | 120700 | 3366762815 | 11210 | 11210 | 11210 | 11210 | 311 |
| 519 | 20250424 | 120600 | 3363276505 | 11200 | 11200 | 11200 | 11200 | 1 |
| 520 | 20250424 | 120500 | 3363265305 | 11200 | 11190 | 11200 | 11190 | 249 |
| 521 | 20250424 | 120400 | 3360476605 | 11180 | 11190 | 11190 | 11180 | 227 |
| 522 | 20250424 | 120300 | 3357936575 | 11190 | 11190 | 11190 | 11190 | 0 |
| 523 | 20250424 | 120200 | 3357936575 | 11190 | 11200 | 11200 | 11190 | 290 |
| 524 | 20250424 | 120100 | 3354688675 | 11200 | 11200 | 11200 | 11180 | 465 |
| 525 | 20250424 | 120000 | 3349485615 | 11200 | 11190 | 11200 | 11190 | 56 |
| 526 | 20250424 | 115900 | 3348858455 | 11210 | 11190 | 11210 | 11180 | 243 |
| 527 | 20250424 | 115800 | 3346140455 | 11200 | 11200 | 11200 | 11200 | 33 |
| 528 | 20250424 | 115700 | 3345770855 | 11190 | 11190 | 11190 | 11190 | 0 |
| 529 | 20250424 | 115600 | 3345770855 | 11190 | 11160 | 11190 | 11160 | 267 |
| 530 | 20250424 | 115500 | 3342787495 | 11150 | 11150 | 11150 | 11150 | 75 |
| 531 | 20250424 | 115400 | 3341951245 | 11140 | 11140 | 11140 | 11140 | 10 |
| 532 | 20250424 | 115300 | 3341839845 | 11140 | 11140 | 11160 | 11130 | 820 |
| 533 | 20250424 | 115200 | 3332704995 | 11140 | 11170 | 11180 | 11140 | 1337 |
| 534 | 20250424 | 115100 | 3317800335 | 11170 | 11190 | 11190 | 11170 | 1281 |
| 535 | 20250424 | 115000 | 3303479245 | 11190 | 11210 | 11220 | 11190 | 2771 |
| 536 | 20250424 | 114900 | 3272437275 | 11210 | 11210 | 11210 | 11210 | 0 |
| 537 | 20250424 | 114800 | 3272437275 | 11210 | 11210 | 11210 | 11210 | 11 |
| 538 | 20250424 | 114700 | 3272313965 | 11200 | 11200 | 11200 | 11200 | 42 |
| 539 | 20250424 | 114600 | 3271843565 | 11200 | 11190 | 11200 | 11190 | 2176 |
| 540 | 20250424 | 114500 | 3247493625 | 11180 | 11180 | 11180 | 11180 | 9 |
| 541 | 20250424 | 114400 | 3247393005 | 11180 | 11180 | 11190 | 11180 | 89 |
| 542 | 20250424 | 114300 | 3246397935 | 11180 | 11190 | 11190 | 11170 | 1375 |
| 543 | 20250424 | 114200 | 3231025335 | 11190 | 11220 | 11220 | 11190 | 1706 |
| 544 | 20250424 | 114100 | 3211924765 | 11230 | 11220 | 11250 | 11220 | 243 |
| 545 | 20250424 | 114000 | 3209197245 | 11230 | 11220 | 11230 | 11220 | 70 |
| 546 | 20250424 | 113900 | 3208411155 | 11220 | 11230 | 11240 | 11220 | 348 |
| 547 | 20250424 | 113800 | 3204502865 | 11240 | 11230 | 11250 | 11230 | 189 |
| 548 | 20250424 | 113700 | 3202378445 | 11230 | 11220 | 11230 | 11220 | 465 |
| 549 | 20250424 | 113600 | 3197156785 | 11200 | 11220 | 11220 | 11200 | 289 |
| 550 | 20250424 | 113500 | 3193916085 | 11220 | 11200 | 11220 | 11160 | 392 |
| 551 | 20250424 | 113400 | 3189533135 | 11190 | 11210 | 11210 | 11190 | 284 |
| 552 | 20250424 | 113300 | 3186353125 | 11240 | 11240 | 11240 | 11210 | 148 |
| 553 | 20250424 | 113200 | 3184692785 | 11250 | 11300 | 11300 | 11170 | 3391 |
| 554 | 20250424 | 113100 | 3146585425 | 11300 | 11280 | 11310 | 11280 | 1024 |
| 555 | 20250424 | 113000 | 3135025255 | 11270 | 11360 | 11360 | 11270 | 2669 |
| 556 | 20250424 | 112900 | 3104814185 | 11380 | 11280 | 11380 | 11280 | 3883 |
| 557 | 20250424 | 112800 | 3060779495 | 11290 | 11270 | 11380 | 11270 | 8748 |
| 558 | 20250424 | 112700 | 2961748905 | 11270 | 11250 | 11270 | 11250 | 1863 |
| 559 | 20250424 | 112600 | 2940776835 | 11250 | 11240 | 11250 | 11240 | 165 |
| 560 | 20250424 | 112500 | 2938921695 | 11240 | 11230 | 11250 | 11230 | 715 |
| 561 | 20250424 | 112400 | 2930888435 | 11230 | 11250 | 11250 | 11230 | 231 |
| 562 | 20250424 | 112300 | 2928292265 | 11230 | 11240 | 11250 | 11230 | 626 |
| 563 | 20250424 | 112200 | 2921256025 | 11240 | 11210 | 11240 | 11210 | 1225 |
| 564 | 20250424 | 112100 | 2907495750 | 11210 | 11170 | 11210 | 11170 | 1002 |
| 565 | 20250424 | 112000 | 2896269070 | 11140 | 11150 | 11160 | 11140 | 299 |
| 566 | 20250424 | 111900 | 2892937470 | 11150 | 11140 | 11150 | 11140 | 69 |
| 567 | 20250424 | 111800 | 2892168590 | 11150 | 11160 | 11180 | 11150 | 500 |
| 568 | 20250424 | 111700 | 2886591500 | 11160 | 11160 | 11160 | 11160 | 43 |
| 569 | 20250424 | 111600 | 2886111620 | 11160 | 11170 | 11170 | 11160 | 398 |
| 570 | 20250424 | 111500 | 2881667610 | 11180 | 11180 | 11180 | 11180 | 102 |
| 571 | 20250424 | 111400 | 2880527250 | 11190 | 11160 | 11190 | 11160 | 27 |
| 572 | 20250424 | 111300 | 2880225450 | 11160 | 11180 | 11190 | 11160 | 547 |
| 573 | 20250424 | 111200 | 2874118060 | 11190 | 11190 | 11190 | 11160 | 196 |
| 574 | 20250424 | 111100 | 2871929140 | 11170 | 11210 | 11210 | 11170 | 515 |
| 575 | 20250424 | 111000 | 2866163530 | 11240 | 11220 | 11240 | 11210 | 836 |
| 576 | 20250424 | 110900 | 2856772210 | 11220 | 11190 | 11220 | 11190 | 1692 |
| 577 | 20250424 | 110800 | 2837795590 | 11180 | 11160 | 11180 | 11160 | 17 |
| 578 | 20250424 | 110700 | 2837605550 | 11170 | 11170 | 11170 | 11170 | 207 |
| 579 | 20250424 | 110600 | 2835293360 | 11170 | 11200 | 11200 | 11170 | 162 |
| 580 | 20250424 | 110500 | 2833483180 | 11160 | 11210 | 11210 | 11160 | 425 |
| 581 | 20250424 | 110400 | 2828736780 | 11220 | 11150 | 11220 | 11150 | 2757 |
| 582 | 20250424 | 110300 | 2797988620 | 11150 | 11220 | 11220 | 11150 | 2219 |
| 583 | 20250424 | 110200 | 2773233590 | 11220 | 11240 | 11240 | 11220 | 178 |
| 584 | 20250424 | 110100 | 2771235370 | 11230 | 11230 | 11230 | 11230 | 501 |
| 585 | 20250424 | 110000 | 2765609140 | 11230 | 11240 | 11250 | 11220 | 1129 |
| 586 | 20250424 | 105900 | 2752916870 | 11240 | 11230 | 11250 | 11190 | 2766 |
| 587 | 20250424 | 105800 | 2721840080 | 11240 | 11160 | 11240 | 11160 | 1327 |
| 588 | 20250424 | 105700 | 2706989160 | 11160 | 11110 | 11160 | 11110 | 2505 |
| 589 | 20250424 | 105600 | 2679089230 | 11110 | 11100 | 11120 | 11100 | 2705 |
| 590 | 20250424 | 105500 | 2649045250 | 11100 | 11070 | 11100 | 11070 | 548 |
| 591 | 20250424 | 105400 | 2642972730 | 11050 | 11060 | 11060 | 11030 | 149 |
| 592 | 20250424 | 105300 | 2641328390 | 11030 | 11070 | 11070 | 11030 | 600 |
| 593 | 20250424 | 105200 | 2634697090 | 11070 | 11070 | 11080 | 11070 | 571 |
| 594 | 20250424 | 105100 | 2628374970 | 11070 | 11070 | 11070 | 11070 | 252 |
| 595 | 20250424 | 105000 | 2625585330 | 11070 | 11060 | 11090 | 11030 | 1432 |
| 596 | 20250424 | 104900 | 2609743400 | 11070 | 11050 | 11110 | 11050 | 769 |
| 597 | 20250424 | 104800 | 2601210090 | 11040 | 11020 | 11050 | 11000 | 3648 |
| 598 | 20250424 | 104700 | 2560972460 | 11010 | 11060 | 11060 | 10950 | 11381 |
| 599 | 20250424 | 104600 | 2435610520 | 11060 | 11080 | 11090 | 11060 | 650 |
| 600 | 20250424 | 104500 | 2428411570 | 11080 | 11080 | 11090 | 11070 | 422 |
| 601 | 20250424 | 104400 | 2423737570 | 11090 | 11080 | 11100 | 11080 | 272 |
| 602 | 20250424 | 104300 | 2420721380 | 11080 | 11100 | 11100 | 11080 | 1592 |
| 603 | 20250424 | 104200 | 2403079340 | 11090 | 11130 | 11170 | 11080 | 8016 |
| 604 | 20250424 | 104100 | 2314020350 | 11130 | 11130 | 11160 | 11120 | 214 |
| 605 | 20250424 | 104000 | 2311638260 | 11120 | 11170 | 11170 | 11110 | 1946 |
| 606 | 20250424 | 103900 | 2289981200 | 11180 | 11120 | 11180 | 11120 | 189 |
| 607 | 20250424 | 103800 | 2287874540 | 11120 | 11160 | 11180 | 11120 | 3003 |
| 608 | 20250424 | 103700 | 2254433880 | 11170 | 11160 | 11170 | 11150 | 1835 |
| 609 | 20250424 | 103600 | 2233958070 | 11160 | 11150 | 11190 | 11150 | 1524 |
| 610 | 20250424 | 103500 | 2216945310 | 11160 | 11210 | 11210 | 11160 | 10215 |
| 611 | 20250424 | 103400 | 2102757010 | 11210 | 11230 | 11230 | 11200 | 1710 |
| 612 | 20250424 | 103300 | 2083585890 | 11230 | 11250 | 11250 | 11230 | 266 |
| 613 | 20250424 | 103200 | 2080596630 | 11260 | 11270 | 11270 | 11260 | 11 |
| 614 | 20250424 | 103100 | 2080472760 | 11250 | 11270 | 11270 | 11250 | 213 |
| 615 | 20250424 | 103000 | 2078076300 | 11290 | 11290 | 11290 | 11290 | 9 |
| 616 | 20250424 | 102900 | 2077974690 | 11290 | 11290 | 11290 | 11290 | 6 |
| 617 | 20250424 | 102800 | 2077906950 | 11290 | 11260 | 11290 | 11210 | 2695 |
| 618 | 20250424 | 102700 | 2047616990 | 11260 | 11260 | 11260 | 11260 | 627 |
| 619 | 20250424 | 102600 | 2040556970 | 11260 | 11240 | 11260 | 11230 | 467 |
| 620 | 20250424 | 102500 | 2035309760 | 11240 | 11290 | 11290 | 11240 | 592 |
| 621 | 20250424 | 102400 | 2028644230 | 11290 | 11310 | 11310 | 11290 | 392 |
| 622 | 20250424 | 102300 | 2024214530 | 11310 | 11310 | 11310 | 11310 | 445 |
| 623 | 20250424 | 102200 | 2019181580 | 11320 | 11320 | 11320 | 11320 | 485 |
| 624 | 20250424 | 102100 | 2013691380 | 11320 | 11300 | 11320 | 11300 | 409 |
| 625 | 20250424 | 102000 | 2009069340 | 11300 | 11300 | 11300 | 11300 | 209 |
| 626 | 20250424 | 101900 | 2006707640 | 11300 | 11300 | 11330 | 11300 | 165 |
| 627 | 20250424 | 101800 | 2004840110 | 11300 | 11270 | 11300 | 11270 | 152 |
| 628 | 20250424 | 101700 | 2003125240 | 11260 | 11260 | 11260 | 11260 | 1 |
| 629 | 20250424 | 101600 | 2003113980 | 11250 | 11260 | 11260 | 11250 | 161 |
| 630 | 20250424 | 101500 | 2001302200 | 11240 | 11230 | 11240 | 11230 | 526 |
| 631 | 20250424 | 101400 | 1995392450 | 11240 | 11260 | 11270 | 11240 | 1661 |
| 632 | 20250424 | 101300 | 1976711790 | 11250 | 11270 | 11270 | 11250 | 2162 |
| 633 | 20250424 | 101200 | 1952364440 | 11270 | 11290 | 11310 | 11260 | 3330 |
| 634 | 20250424 | 101100 | 1914786340 | 11290 | 11320 | 11320 | 11290 | 4884 |
| 635 | 20250424 | 101000 | 1859604930 | 11320 | 11330 | 11330 | 11310 | 316 |
| 636 | 20250424 | 100900 | 1856029110 | 11330 | 11330 | 11330 | 11310 | 253 |
| 637 | 20250424 | 100800 | 1853162700 | 11340 | 11340 | 11340 | 11330 | 380 |
| 638 | 20250424 | 100700 | 1848855640 | 11330 | 11320 | 11340 | 11310 | 725 |
| 639 | 20250424 | 100600 | 1840643700 | 11310 | 11330 | 11330 | 11310 | 2395 |
| 640 | 20250424 | 100500 | 1813546210 | 11320 | 11340 | 11340 | 11320 | 416 |
| 641 | 20250424 | 100400 | 1808833030 | 11330 | 11330 | 11330 | 11330 | 63 |
| 642 | 20250424 | 100300 | 1808119240 | 11330 | 11360 | 11370 | 11320 | 471 |
| 643 | 20250424 | 100200 | 1802785960 | 11360 | 11350 | 11360 | 11340 | 271 |
| 644 | 20250424 | 100100 | 1799711270 | 11370 | 11320 | 11370 | 11310 | 593 |
| 645 | 20250424 | 100000 | 1793000540 | 11340 | 11350 | 11350 | 11310 | 702 |
| 646 | 20250424 | 095900 | 1785051130 | 11360 | 11370 | 11400 | 11330 | 2929 |
| 647 | 20250424 | 095800 | 1751797980 | 11390 | 11360 | 11390 | 11360 | 55 |
| 648 | 20250424 | 095700 | 1751173150 | 11410 | 11350 | 11410 | 11350 | 1641 |
| 649 | 20250424 | 095600 | 1732512160 | 11350 | 11360 | 11370 | 11350 | 269 |
| 650 | 20250424 | 095500 | 1729458610 | 11350 | 11350 | 11380 | 11350 | 528 |
| 651 | 20250424 | 095400 | 1723458680 | 11350 | 11410 | 11410 | 11350 | 1414 |
| 652 | 20250424 | 095300 | 1707396640 | 11380 | 11390 | 11390 | 11380 | 449 |
| 653 | 20250424 | 095200 | 1702283190 | 11390 | 11380 | 11480 | 11370 | 596 |
| 654 | 20250424 | 095100 | 1695493760 | 11380 | 11380 | 11380 | 11370 | 406 |
| 655 | 20250424 | 095000 | 1690877130 | 11370 | 11390 | 11390 | 11350 | 2425 |
| 656 | 20250424 | 094900 | 1663312100 | 11380 | 11410 | 11410 | 11380 | 2302 |
| 657 | 20250424 | 094800 | 1637070220 | 11400 | 11410 | 11410 | 11400 | 188 |
| 658 | 20250424 | 094700 | 1634926500 | 11400 | 11400 | 11430 | 11400 | 1826 |
| 659 | 20250424 | 094600 | 1614104570 | 11400 | 11410 | 11410 | 11400 | 745 |
| 660 | 20250424 | 094500 | 1605611530 | 11410 | 11400 | 11410 | 11400 | 51 |
| 661 | 20250424 | 094400 | 1605030120 | 11410 | 11420 | 11420 | 11380 | 3644 |
| 662 | 20250424 | 094300 | 1563487930 | 11420 | 11450 | 11450 | 11420 | 2102 |
| 663 | 20250424 | 094200 | 1539443980 | 11480 | 11460 | 11480 | 11440 | 658 |
| 664 | 20250424 | 094100 | 1531912160 | 11450 | 11440 | 11450 | 11440 | 542 |
| 665 | 20250424 | 094000 | 1525706360 | 11440 | 11440 | 11440 | 11440 | 632 |
| 666 | 20250424 | 093900 | 1518476280 | 11480 | 11440 | 11480 | 11430 | 277 |
| 667 | 20250424 | 093800 | 1515306980 | 11440 | 11440 | 11450 | 11430 | 1044 |
| 668 | 20250424 | 093700 | 1503365070 | 11440 | 11510 | 11520 | 11430 | 2539 |
| 669 | 20250424 | 093600 | 1474280110 | 11520 | 11570 | 11600 | 11500 | 4854 |
| 670 | 20250424 | 093500 | 1418299940 | 11590 | 11550 | 11620 | 11520 | 7483 |
| 671 | 20250424 | 093400 | 1331646540 | 11560 | 11460 | 11570 | 11460 | 2913 |
| 672 | 20250424 | 093300 | 1298051050 | 11450 | 11460 | 11500 | 11430 | 304 |
| 673 | 20250424 | 093200 | 1294570030 | 11530 | 11420 | 11530 | 11390 | 1058 |
| 674 | 20250424 | 093100 | 1282434420 | 11370 | 11390 | 11410 | 11370 | 336 |
| 675 | 20250424 | 093000 | 1278610200 | 11340 | 11340 | 11390 | 11340 | 611 |
| 676 | 20250424 | 092900 | 1271675490 | 11340 | 11350 | 11370 | 11330 | 3452 |
| 677 | 20250424 | 092800 | 1232523600 | 11350 | 11390 | 11390 | 11350 | 1499 |
| 678 | 20250424 | 092700 | 1215476170 | 11400 | 11440 | 11440 | 11400 | 3242 |
| 679 | 20250424 | 092600 | 1178459480 | 11440 | 11420 | 11450 | 11420 | 474 |
| 680 | 20250424 | 092500 | 1173042210 | 11420 | 11430 | 11430 | 11410 | 4266 |
| 681 | 20250424 | 092400 | 1124321420 | 11450 | 11470 | 11470 | 11430 | 722 |
| 682 | 20250424 | 092300 | 1116056170 | 11470 | 11460 | 11470 | 11440 | 1196 |
| 683 | 20250424 | 092200 | 1102352430 | 11470 | 11480 | 11480 | 11460 | 1206 |
| 684 | 20250424 | 092100 | 1088519490 | 11480 | 11470 | 11480 | 11460 | 830 |
| 685 | 20250424 | 092000 | 1078997260 | 11470 | 11470 | 11510 | 11470 | 1490 |
| 686 | 20250424 | 091900 | 1061895330 | 11510 | 11460 | 11510 | 11460 | 1003 |
| 687 | 20250424 | 091800 | 1050395860 | 11460 | 11500 | 11540 | 11450 | 1827 |
| 688 | 20250424 | 091700 | 1029394530 | 11500 | 11560 | 11560 | 11500 | 2191 |
| 689 | 20250424 | 091600 | 1004152985 | 11560 | 11570 | 11590 | 11535 | 3411 |
| 690 | 20250424 | 091500 | 964712985 | 11570 | 11500 | 11600 | 11500 | 5448 |
| 691 | 20250424 | 091400 | 901687355 | 11510 | 11540 | 11570 | 11500 | 2345 |
| 692 | 20250424 | 091300 | 874631275 | 11550 | 11480 | 11570 | 11480 | 1289 |
| 693 | 20250424 | 091200 | 859785535 | 11490 | 11460 | 11500 | 11440 | 2806 |
| 694 | 20250424 | 091100 | 827606635 | 11460 | 11460 | 11500 | 11450 | 2767 |
| 695 | 20250424 | 091000 | 795884495 | 11460 | 11330 | 11500 | 11320 | 4197 |
| 696 | 20250424 | 090900 | 748185790 | 11330 | 11330 | 11330 | 11310 | 919 |
| 697 | 20250424 | 090800 | 737786220 | 11330 | 11380 | 11380 | 11300 | 3955 |
| 698 | 20250424 | 090700 | 692991070 | 11350 | 11390 | 11390 | 11320 | 7254 |
| 699 | 20250424 | 090600 | 610614040 | 11390 | 11400 | 11410 | 11390 | 6341 |
| 700 | 20250424 | 090500 | 538320560 | 11410 | 11460 | 11460 | 11400 | 8837 |
| 701 | 20250424 | 090400 | 437413745 | 11460 | 11520 | 11540 | 11460 | 2303 |
| 702 | 20250424 | 090300 | 410891735 | 11510 | 11430 | 11590 | 11430 | 2794 |
| 703 | 20250424 | 090200 | 378742745 | 11460 | 11460 | 11490 | 11440 | 7472 |
| 704 | 20250424 | 090100 | 293174210 | 11460 | 11530 | 11540 | 11460 | 11880 |
| 705 | 20250424 | 090000 | 156586200 | 11550 | 11560 | 11570 | 11530 | 13548 |