38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 210500 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 2040 |
| 3 | 20250114 | 210400 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 4 | 20250114 | 210300 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 5 | 20250114 | 210200 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 6 | 20250114 | 210100 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 7 | 20250114 | 210000 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 8 | 20250114 | 205900 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 9 | 20250114 | 205800 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 10 | 20250114 | 205700 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 11 | 20250114 | 205600 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 12 | 20250114 | 205500 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 13 | 20250114 | 205400 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 14 | 20250114 | 205300 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 15 | 20250114 | 205200 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 16 | 20250114 | 205100 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 17 | 20250114 | 205000 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 18 | 20250114 | 204900 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 19 | 20250114 | 204800 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 20 | 20250114 | 204700 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 21 | 20250114 | 204600 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 22 | 20250114 | 204500 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 23 | 20250114 | 204400 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 24 | 20250114 | 204300 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 25 | 20250114 | 204200 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 26 | 20250114 | 204100 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 27 | 20250114 | 204000 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 28 | 20250114 | 203900 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 29 | 20250114 | 203800 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 30 | 20250114 | 203700 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 31 | 20250114 | 203600 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 32 | 20250114 | 203500 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 2040 |
| 33 | 20250114 | 203400 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 34 | 20250114 | 203300 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 35 | 20250114 | 203200 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 36 | 20250114 | 203100 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 37 | 20250114 | 203000 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 38 | 20250114 | 202900 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 39 | 20250114 | 202800 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 40 | 20250114 | 202700 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 41 | 20250114 | 202600 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 42 | 20250114 | 202500 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 43 | 20250114 | 202400 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 44 | 20250114 | 202300 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 45 | 20250114 | 202200 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 46 | 20250114 | 202100 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 47 | 20250114 | 202000 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 48 | 20250114 | 201900 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 49 | 20250114 | 201800 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 50 | 20250114 | 201700 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 51 | 20250114 | 201600 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 52 | 20250114 | 201500 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 53 | 20250114 | 201400 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 54 | 20250114 | 201300 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 55 | 20250114 | 201200 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 56 | 20250114 | 201100 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 57 | 20250114 | 201000 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 58 | 20250114 | 200900 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 59 | 20250114 | 200800 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 60 | 20250114 | 200700 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 61 | 20250114 | 200600 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 62 | 20250114 | 200500 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 2040 |
| 63 | 20250114 | 200400 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 64 | 20250114 | 200300 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 65 | 20250114 | 200200 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 66 | 20250114 | 200100 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 67 | 20250114 | 200000 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 68 | 20250114 | 195900 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 69 | 20250114 | 195800 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 70 | 20250114 | 195700 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 71 | 20250114 | 195600 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 72 | 20250114 | 195500 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 73 | 20250114 | 195400 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 74 | 20250114 | 195300 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 75 | 20250114 | 195200 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 76 | 20250114 | 195100 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 77 | 20250114 | 195000 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 78 | 20250114 | 194900 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 79 | 20250114 | 194800 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 80 | 20250114 | 194700 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 81 | 20250114 | 194600 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 82 | 20250114 | 194500 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 83 | 20250114 | 194400 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 84 | 20250114 | 194300 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 85 | 20250114 | 194200 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 86 | 20250114 | 194100 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 87 | 20250114 | 194000 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 88 | 20250114 | 193900 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 89 | 20250114 | 193800 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 90 | 20250114 | 193700 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 91 | 20250114 | 193600 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 92 | 20250114 | 193500 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 2040 |
| 93 | 20250114 | 193400 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 94 | 20250114 | 193300 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 95 | 20250114 | 193200 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 96 | 20250114 | 193100 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 97 | 20250114 | 193000 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 98 | 20250114 | 192900 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 99 | 20250114 | 192800 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 100 | 20250114 | 192700 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 101 | 20250114 | 192600 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 102 | 20250114 | 192500 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 103 | 20250114 | 192400 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 104 | 20250114 | 192300 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 105 | 20250114 | 192200 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 106 | 20250114 | 192100 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 107 | 20250114 | 192000 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 108 | 20250114 | 191900 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 109 | 20250114 | 191800 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 110 | 20250114 | 191700 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 111 | 20250114 | 191600 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 112 | 20250114 | 191500 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 113 | 20250114 | 191400 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 114 | 20250114 | 191300 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 115 | 20250114 | 191200 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 116 | 20250114 | 191100 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 117 | 20250114 | 191000 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 118 | 20250114 | 190900 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 119 | 20250114 | 190800 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 120 | 20250114 | 190700 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 121 | 20250114 | 190600 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 122 | 20250114 | 190500 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 2040 |
| 123 | 20250114 | 190400 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 124 | 20250114 | 190300 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 125 | 20250114 | 190200 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 126 | 20250114 | 190100 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 127 | 20250114 | 190000 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 128 | 20250114 | 185900 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 129 | 20250114 | 185800 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 130 | 20250114 | 185700 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 131 | 20250114 | 185600 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 132 | 20250114 | 185500 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 133 | 20250114 | 185400 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 134 | 20250114 | 185300 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 135 | 20250114 | 185200 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 136 | 20250114 | 185100 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 137 | 20250114 | 185000 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 138 | 20250114 | 184900 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 139 | 20250114 | 184800 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 140 | 20250114 | 184700 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 141 | 20250114 | 184600 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 142 | 20250114 | 184500 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 143 | 20250114 | 184400 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 144 | 20250114 | 184300 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 145 | 20250114 | 184200 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 146 | 20250114 | 184100 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 147 | 20250114 | 184000 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 148 | 20250114 | 183900 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 149 | 20250114 | 183800 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 150 | 20250114 | 183700 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 151 | 20250114 | 183600 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 152 | 20250114 | 183500 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 2040 |
| 153 | 20250114 | 183400 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 154 | 20250114 | 183300 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 155 | 20250114 | 183200 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 156 | 20250114 | 183100 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 157 | 20250114 | 183000 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 158 | 20250114 | 182900 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 159 | 20250114 | 182800 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 160 | 20250114 | 182700 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 161 | 20250114 | 182600 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 162 | 20250114 | 182500 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 163 | 20250114 | 182400 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 164 | 20250114 | 182300 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 165 | 20250114 | 182200 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 166 | 20250114 | 182100 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 167 | 20250114 | 182000 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 168 | 20250114 | 181900 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 169 | 20250114 | 181800 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 170 | 20250114 | 181700 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 171 | 20250114 | 181600 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 172 | 20250114 | 181500 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 173 | 20250114 | 181400 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 174 | 20250114 | 181300 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 175 | 20250114 | 181200 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 176 | 20250114 | 181100 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 177 | 20250114 | 181000 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 178 | 20250114 | 180900 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 179 | 20250114 | 180800 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 180 | 20250114 | 180700 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 181 | 20250114 | 180600 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 182 | 20250114 | 180500 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 2040 |
| 183 | 20250114 | 180400 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 184 | 20250114 | 180300 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 185 | 20250114 | 180200 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 186 | 20250114 | 180100 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 187 | 20250114 | 180000 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 188 | 20250114 | 175900 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 189 | 20250114 | 175800 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 190 | 20250114 | 175700 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 191 | 20250114 | 175600 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 192 | 20250114 | 175500 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 193 | 20250114 | 175400 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 194 | 20250114 | 175300 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 195 | 20250114 | 175200 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 196 | 20250114 | 175100 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 197 | 20250114 | 175000 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 198 | 20250114 | 174900 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 199 | 20250114 | 174800 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 200 | 20250114 | 174700 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 201 | 20250114 | 174600 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 202 | 20250114 | 174500 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 203 | 20250114 | 174400 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 204 | 20250114 | 174300 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 205 | 20250114 | 174200 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 206 | 20250114 | 174100 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 207 | 20250114 | 174000 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 208 | 20250114 | 173900 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 209 | 20250114 | 173800 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 210 | 20250114 | 173700 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 211 | 20250114 | 173600 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 212 | 20250114 | 173500 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 2040 |
| 213 | 20250114 | 173400 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 214 | 20250114 | 173300 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 215 | 20250114 | 173200 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 216 | 20250114 | 173100 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 217 | 20250114 | 173000 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 218 | 20250114 | 172900 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 219 | 20250114 | 172800 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 220 | 20250114 | 172700 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 221 | 20250114 | 172600 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 222 | 20250114 | 172500 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 223 | 20250114 | 172400 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 224 | 20250114 | 172300 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 225 | 20250114 | 172200 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 226 | 20250114 | 172100 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 227 | 20250114 | 172000 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 228 | 20250114 | 171900 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 229 | 20250114 | 171800 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 230 | 20250114 | 171700 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 231 | 20250114 | 171600 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 232 | 20250114 | 171500 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 233 | 20250114 | 171400 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 234 | 20250114 | 171300 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 235 | 20250114 | 171200 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 236 | 20250114 | 171100 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 237 | 20250114 | 171000 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 238 | 20250114 | 170900 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 239 | 20250114 | 170800 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 240 | 20250114 | 170700 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 241 | 20250114 | 170600 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 242 | 20250114 | 170500 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 2040 |
| 243 | 20250114 | 170400 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 244 | 20250114 | 170300 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 245 | 20250114 | 170200 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 246 | 20250114 | 170100 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 247 | 20250114 | 170000 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 248 | 20250114 | 165900 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 249 | 20250114 | 165800 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 250 | 20250114 | 165700 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 251 | 20250114 | 165600 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 252 | 20250114 | 165500 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 253 | 20250114 | 165400 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 254 | 20250114 | 165300 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 255 | 20250114 | 165200 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 256 | 20250114 | 165100 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 257 | 20250114 | 165000 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 258 | 20250114 | 164900 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 259 | 20250114 | 164800 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 260 | 20250114 | 164700 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 261 | 20250114 | 164600 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 262 | 20250114 | 164500 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 263 | 20250114 | 164400 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 264 | 20250114 | 164300 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 265 | 20250114 | 164200 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 266 | 20250114 | 164100 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 267 | 20250114 | 164000 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 268 | 20250114 | 163900 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 269 | 20250114 | 163800 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 270 | 20250114 | 163700 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 271 | 20250114 | 163600 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 272 | 20250114 | 163500 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 2040 |
| 273 | 20250114 | 163400 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 274 | 20250114 | 163300 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 275 | 20250114 | 163200 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 276 | 20250114 | 163100 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 277 | 20250114 | 163000 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 278 | 20250114 | 162900 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 279 | 20250114 | 162800 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 280 | 20250114 | 162700 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 281 | 20250114 | 162600 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 282 | 20250114 | 162500 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 283 | 20250114 | 162400 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 284 | 20250114 | 162300 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 285 | 20250114 | 162200 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 286 | 20250114 | 162100 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 287 | 20250114 | 162000 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 288 | 20250114 | 161900 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 289 | 20250114 | 161800 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 290 | 20250114 | 161700 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 291 | 20250114 | 161600 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 292 | 20250114 | 161500 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 293 | 20250114 | 161400 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 294 | 20250114 | 161300 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 295 | 20250114 | 161200 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 296 | 20250114 | 161100 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 297 | 20250114 | 161000 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 298 | 20250114 | 160900 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 299 | 20250114 | 160800 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 300 | 20250114 | 160700 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 301 | 20250114 | 160600 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 302 | 20250114 | 160500 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 2040 |
| 303 | 20250114 | 160400 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 304 | 20250114 | 160300 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 305 | 20250114 | 160200 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 306 | 20250114 | 160100 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 307 | 20250114 | 160000 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 308 | 20250114 | 155900 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 309 | 20250114 | 155800 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 310 | 20250114 | 155700 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 311 | 20250114 | 155600 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 312 | 20250114 | 155500 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 313 | 20250114 | 155400 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 314 | 20250114 | 155300 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 315 | 20250114 | 155200 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 316 | 20250114 | 155100 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 317 | 20250114 | 155000 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 318 | 20250114 | 154900 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 319 | 20250114 | 154800 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 320 | 20250114 | 154700 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 321 | 20250114 | 154600 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 322 | 20250114 | 154500 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 323 | 20250114 | 154400 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 324 | 20250114 | 154300 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 325 | 20250114 | 154200 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 326 | 20250114 | 154100 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 327 | 20250114 | 154000 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 328 | 20250114 | 153900 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 329 | 20250114 | 153800 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 330 | 20250114 | 153700 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 331 | 20250114 | 153600 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 332 | 20250114 | 153500 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 2040 |
| 333 | 20250114 | 153400 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 334 | 20250114 | 153300 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 335 | 20250114 | 153200 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 336 | 20250114 | 153100 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 337 | 20250114 | 153000 | 2190888780 | 15710 | 15710 | 15710 | 15710 | 2040 |
| 338 | 20250114 | 152900 | 2158840380 | 15700 | 15700 | 15700 | 15700 | 0 |
| 339 | 20250114 | 152800 | 2158840380 | 15700 | 15700 | 15700 | 15700 | 0 |
| 340 | 20250114 | 152700 | 2158840380 | 15700 | 15700 | 15700 | 15700 | 0 |
| 341 | 20250114 | 152600 | 2158840380 | 15700 | 15700 | 15700 | 15700 | 0 |
| 342 | 20250114 | 152500 | 2158840380 | 15700 | 15700 | 15700 | 15700 | 0 |
| 343 | 20250114 | 152400 | 2158840380 | 15700 | 15700 | 15700 | 15700 | 0 |
| 344 | 20250114 | 152300 | 2158840380 | 15700 | 15700 | 15700 | 15700 | 0 |
| 345 | 20250114 | 152200 | 2158840380 | 15700 | 15700 | 15700 | 15700 | 0 |
| 346 | 20250114 | 152100 | 2158840380 | 15700 | 15700 | 15700 | 15700 | 0 |
| 347 | 20250114 | 152000 | 2158840380 | 15700 | 15700 | 15700 | 15700 | 0 |
| 348 | 20250114 | 151900 | 2158840380 | 15700 | 15710 | 15710 | 15700 | 350 |
| 349 | 20250114 | 151800 | 2153343110 | 15690 | 15690 | 15710 | 15680 | 1539 |
| 350 | 20250114 | 151700 | 2129186850 | 15690 | 15680 | 15700 | 15680 | 285 |
| 351 | 20250114 | 151600 | 2124714600 | 15690 | 15670 | 15690 | 15670 | 70 |
| 352 | 20250114 | 151500 | 2123616330 | 15670 | 15710 | 15710 | 15670 | 95 |
| 353 | 20250114 | 151400 | 2122125960 | 15710 | 15710 | 15710 | 15690 | 267 |
| 354 | 20250114 | 151300 | 2117934170 | 15710 | 15670 | 15710 | 15660 | 528 |
| 355 | 20250114 | 151200 | 2109658690 | 15670 | 15700 | 15700 | 15670 | 300 |
| 356 | 20250114 | 151100 | 2104953880 | 15700 | 15660 | 15700 | 15650 | 1924 |
| 357 | 20250114 | 151000 | 2074785960 | 15660 | 15670 | 15670 | 15660 | 160 |
| 358 | 20250114 | 150900 | 2072280020 | 15670 | 15680 | 15680 | 15670 | 65 |
| 359 | 20250114 | 150800 | 2071260850 | 15670 | 15690 | 15690 | 15670 | 175 |
| 360 | 20250114 | 150700 | 2068516930 | 15680 | 15690 | 15690 | 15680 | 643 |
| 361 | 20250114 | 150600 | 2058429860 | 15680 | 15690 | 15690 | 15680 | 543 |
| 362 | 20250114 | 150500 | 2049913350 | 15690 | 15690 | 15700 | 15680 | 382 |
| 363 | 20250114 | 150400 | 2043919460 | 15700 | 15720 | 15720 | 15680 | 154 |
| 364 | 20250114 | 150300 | 2041501960 | 15720 | 15680 | 15720 | 15680 | 1327 |
| 365 | 20250114 | 150200 | 2020675460 | 15680 | 15660 | 15680 | 15660 | 191 |
| 366 | 20250114 | 150100 | 2017682870 | 15660 | 15660 | 15660 | 15640 | 108 |
| 367 | 20250114 | 150000 | 2015993470 | 15640 | 15670 | 15670 | 15640 | 62 |
| 368 | 20250114 | 145900 | 2015022890 | 15680 | 15670 | 15680 | 15640 | 1014 |
| 369 | 20250114 | 145800 | 1999127270 | 15670 | 15670 | 15670 | 15640 | 28 |
| 370 | 20250114 | 145700 | 1998689140 | 15670 | 15660 | 15670 | 15650 | 766 |
| 371 | 20250114 | 145600 | 1986696180 | 15650 | 15670 | 15670 | 15640 | 76 |
| 372 | 20250114 | 145500 | 1985506600 | 15670 | 15680 | 15680 | 15640 | 275 |
| 373 | 20250114 | 145400 | 1981203680 | 15670 | 15640 | 15670 | 15640 | 309 |
| 374 | 20250114 | 145300 | 1976368380 | 15640 | 15660 | 15660 | 15640 | 219 |
| 375 | 20250114 | 145200 | 1972941740 | 15660 | 15660 | 15670 | 15660 | 241 |
| 376 | 20250114 | 145100 | 1969167610 | 15670 | 15660 | 15670 | 15660 | 304 |
| 377 | 20250114 | 145000 | 1964405730 | 15670 | 15650 | 15670 | 15650 | 172 |
| 378 | 20250114 | 144900 | 1961712270 | 15660 | 15650 | 15660 | 15640 | 637 |
| 379 | 20250114 | 144800 | 1951745870 | 15650 | 15650 | 15650 | 15640 | 41 |
| 380 | 20250114 | 144700 | 1951104540 | 15650 | 15620 | 15650 | 15620 | 957 |
| 381 | 20250114 | 144600 | 1936136150 | 15620 | 15630 | 15630 | 15620 | 173 |
| 382 | 20250114 | 144500 | 1933433570 | 15630 | 15650 | 15650 | 15630 | 329 |
| 383 | 20250114 | 144400 | 1928288020 | 15650 | 15650 | 15660 | 15650 | 815 |
| 384 | 20250114 | 144300 | 1915529160 | 15650 | 15650 | 15660 | 15650 | 120 |
| 385 | 20250114 | 144200 | 1913651120 | 15650 | 15650 | 15650 | 15640 | 79 |
| 386 | 20250114 | 144100 | 1912415480 | 15650 | 15660 | 15660 | 15650 | 60 |
| 387 | 20250114 | 144000 | 1911476450 | 15660 | 15670 | 15670 | 15660 | 50 |
| 388 | 20250114 | 143900 | 1910693420 | 15670 | 15660 | 15670 | 15660 | 129 |
| 389 | 20250114 | 143800 | 1908673110 | 15660 | 15650 | 15660 | 15650 | 40 |
| 390 | 20250114 | 143700 | 1908047010 | 15660 | 15640 | 15660 | 15640 | 439 |
| 391 | 20250114 | 143600 | 1901174740 | 15640 | 15650 | 15670 | 15640 | 357 |
| 392 | 20250114 | 143500 | 1895583870 | 15640 | 15640 | 15640 | 15630 | 180 |
| 393 | 20250114 | 143400 | 1892768870 | 15640 | 15610 | 15640 | 15600 | 914 |
| 394 | 20250114 | 143300 | 1878493880 | 15600 | 15610 | 15610 | 15600 | 17 |
| 395 | 20250114 | 143200 | 1878228640 | 15610 | 15610 | 15610 | 15610 | 67 |
| 396 | 20250114 | 143100 | 1877182770 | 15610 | 15620 | 15620 | 15610 | 28 |
| 397 | 20250114 | 143000 | 1876745660 | 15610 | 15660 | 15660 | 15610 | 266 |
| 398 | 20250114 | 142900 | 1872587680 | 15650 | 15640 | 15660 | 15640 | 414 |
| 399 | 20250114 | 142800 | 1866107290 | 15650 | 15630 | 15650 | 15630 | 208 |
| 400 | 20250114 | 142700 | 1862853240 | 15620 | 15600 | 15620 | 15600 | 157 |
| 401 | 20250114 | 142600 | 1860401740 | 15600 | 15600 | 15600 | 15600 | 159 |
| 402 | 20250114 | 142500 | 1857921340 | 15600 | 15530 | 15600 | 15530 | 566 |
| 403 | 20250114 | 142400 | 1849098350 | 15500 | 15580 | 15610 | 15500 | 1293 |
| 404 | 20250114 | 142300 | 1828996170 | 15540 | 15570 | 15580 | 15540 | 269 |
| 405 | 20250114 | 142200 | 1824813070 | 15570 | 15560 | 15570 | 15550 | 364 |
| 406 | 20250114 | 142100 | 1819151710 | 15560 | 15570 | 15570 | 15560 | 783 |
| 407 | 20250114 | 142000 | 1806966680 | 15580 | 15580 | 15580 | 15580 | 183 |
| 408 | 20250114 | 141900 | 1804115540 | 15580 | 15590 | 15590 | 15580 | 49 |
| 409 | 20250114 | 141800 | 1803351830 | 15590 | 15590 | 15590 | 15590 | 9 |
| 410 | 20250114 | 141700 | 1803211520 | 15590 | 15600 | 15610 | 15590 | 1307 |
| 411 | 20250114 | 141600 | 1782819290 | 15610 | 15600 | 15610 | 15600 | 144 |
| 412 | 20250114 | 141500 | 1780572520 | 15610 | 15600 | 15610 | 15600 | 237 |
| 413 | 20250114 | 141400 | 1776873550 | 15610 | 15610 | 15610 | 15600 | 207 |
| 414 | 20250114 | 141300 | 1773642370 | 15610 | 15600 | 15640 | 15600 | 8 |
| 415 | 20250114 | 141200 | 1773517510 | 15600 | 15580 | 15620 | 15580 | 2607 |
| 416 | 20250114 | 141100 | 1732830250 | 15580 | 15560 | 15580 | 15550 | 326 |
| 417 | 20250114 | 141000 | 1727754940 | 15570 | 15570 | 15570 | 15570 | 16 |
| 418 | 20250114 | 140900 | 1727505820 | 15560 | 15560 | 15560 | 15560 | 31 |
| 419 | 20250114 | 140800 | 1727023460 | 15560 | 15560 | 15560 | 15560 | 218 |
| 420 | 20250114 | 140700 | 1723631380 | 15560 | 15560 | 15560 | 15560 | 23 |
| 421 | 20250114 | 140600 | 1723273500 | 15560 | 15570 | 15570 | 15560 | 16 |
| 422 | 20250114 | 140500 | 1723024400 | 15570 | 15570 | 15570 | 15570 | 22 |
| 423 | 20250114 | 140400 | 1722681860 | 15560 | 15560 | 15560 | 15550 | 590 |
| 424 | 20250114 | 140300 | 1713502070 | 15600 | 15610 | 15610 | 15560 | 245 |
| 425 | 20250114 | 140200 | 1709681110 | 15620 | 15620 | 15620 | 15610 | 1066 |
| 426 | 20250114 | 140100 | 1693030690 | 15620 | 15660 | 15660 | 15620 | 554 |
| 427 | 20250114 | 140000 | 1684366710 | 15650 | 15630 | 15650 | 15630 | 658 |
| 428 | 20250114 | 135900 | 1674071640 | 15620 | 15600 | 15620 | 15600 | 446 |
| 429 | 20250114 | 135800 | 1667113760 | 15600 | 15660 | 15670 | 15600 | 2031 |
| 430 | 20250114 | 135700 | 1635366660 | 15660 | 15630 | 15670 | 15620 | 2893 |
| 431 | 20250114 | 135600 | 1590102350 | 15640 | 15630 | 15650 | 15600 | 422 |
| 432 | 20250114 | 135500 | 1583500780 | 15630 | 15590 | 15650 | 15590 | 4817 |
| 433 | 20250114 | 135400 | 1508209740 | 15590 | 15580 | 15590 | 15580 | 984 |
| 434 | 20250114 | 135300 | 1492869690 | 15530 | 15530 | 15530 | 15530 | 1 |
| 435 | 20250114 | 135200 | 1492854160 | 15550 | 15510 | 15590 | 15510 | 121 |
| 436 | 20250114 | 135100 | 1490968910 | 15500 | 15570 | 15600 | 15500 | 502 |
| 437 | 20250114 | 135000 | 1483146140 | 15500 | 15500 | 15570 | 15500 | 732 |
| 438 | 20250114 | 134900 | 1471766340 | 15490 | 15490 | 15490 | 15490 | 2 |
| 439 | 20250114 | 134800 | 1471735360 | 15530 | 15510 | 15530 | 15490 | 116 |
| 440 | 20250114 | 134700 | 1469937100 | 15520 | 15530 | 15530 | 15520 | 53 |
| 441 | 20250114 | 134600 | 1469114460 | 15530 | 15530 | 15530 | 15520 | 108 |
| 442 | 20250114 | 134500 | 1467437330 | 15530 | 15490 | 15530 | 15490 | 952 |
| 443 | 20250114 | 134400 | 1452675940 | 15490 | 15490 | 15490 | 15490 | 0 |
| 444 | 20250114 | 134300 | 1452675940 | 15490 | 15430 | 15490 | 15430 | 401 |
| 445 | 20250114 | 134200 | 1446471130 | 15470 | 15450 | 15470 | 15430 | 269 |
| 446 | 20250114 | 134100 | 1442318040 | 15440 | 15450 | 15450 | 15440 | 3 |
| 447 | 20250114 | 134000 | 1442271710 | 15490 | 15490 | 15490 | 15490 | 174 |
| 448 | 20250114 | 133900 | 1439576450 | 15490 | 15490 | 15490 | 15490 | 1 |
| 449 | 20250114 | 133800 | 1439560960 | 15490 | 15510 | 15520 | 15470 | 863 |
| 450 | 20250114 | 133700 | 1426188410 | 15520 | 15520 | 15520 | 15520 | 5 |
| 451 | 20250114 | 133600 | 1426110810 | 15530 | 15530 | 15530 | 15500 | 397 |
| 452 | 20250114 | 133500 | 1419953600 | 15530 | 15540 | 15540 | 15530 | 371 |
| 453 | 20250114 | 133400 | 1414188390 | 15550 | 15550 | 15550 | 15550 | 3 |
| 454 | 20250114 | 133300 | 1414141740 | 15550 | 15530 | 15550 | 15530 | 156 |
| 455 | 20250114 | 133200 | 1411716680 | 15550 | 15540 | 15560 | 15540 | 2960 |
| 456 | 20250114 | 133100 | 1365694040 | 15530 | 15540 | 15540 | 15530 | 56 |
| 457 | 20250114 | 133000 | 1364824320 | 15540 | 15540 | 15540 | 15530 | 562 |
| 458 | 20250114 | 132900 | 1356095840 | 15540 | 15530 | 15540 | 15530 | 319 |
| 459 | 20250114 | 132800 | 1351140050 | 15540 | 15540 | 15540 | 15520 | 299 |
| 460 | 20250114 | 132700 | 1346495020 | 15530 | 15530 | 15530 | 15520 | 442 |
| 461 | 20250114 | 132600 | 1339631520 | 15510 | 15530 | 15540 | 15510 | 777 |
| 462 | 20250114 | 132500 | 1327562310 | 15540 | 15490 | 15540 | 15490 | 2989 |
| 463 | 20250114 | 132400 | 1281180260 | 15450 | 15460 | 15500 | 15430 | 895 |
| 464 | 20250114 | 132300 | 1267328250 | 15460 | 15450 | 15460 | 15430 | 332 |
| 465 | 20250114 | 132200 | 1262198900 | 15440 | 15440 | 15440 | 15440 | 120 |
| 466 | 20250114 | 132100 | 1260346100 | 15430 | 15430 | 15430 | 15430 | 140 |
| 467 | 20250114 | 132000 | 1258185900 | 15430 | 15410 | 15430 | 15410 | 674 |
| 468 | 20250114 | 131900 | 1247794230 | 15410 | 15400 | 15410 | 15390 | 804 |
| 469 | 20250114 | 131800 | 1235413170 | 15400 | 15390 | 15400 | 15390 | 209 |
| 470 | 20250114 | 131700 | 1232195610 | 15390 | 15390 | 15390 | 15390 | 221 |
| 471 | 20250114 | 131600 | 1228794420 | 15390 | 15390 | 15390 | 15390 | 75 |
| 472 | 20250114 | 131500 | 1227640170 | 15390 | 15390 | 15390 | 15390 | 35 |
| 473 | 20250114 | 131400 | 1227101520 | 15390 | 15380 | 15390 | 15380 | 4 |
| 474 | 20250114 | 131300 | 1227039990 | 15390 | 15390 | 15390 | 15390 | 1 |
| 475 | 20250114 | 131200 | 1227024600 | 15390 | 15390 | 15390 | 15390 | 1 |
| 476 | 20250114 | 131100 | 1227009210 | 15380 | 15390 | 15390 | 15380 | 128 |
| 477 | 20250114 | 131000 | 1225039330 | 15390 | 15390 | 15390 | 15390 | 1 |
| 478 | 20250114 | 130900 | 1225023940 | 15380 | 15380 | 15380 | 15380 | 74 |
| 479 | 20250114 | 130800 | 1223885820 | 15390 | 15390 | 15390 | 15390 | 99 |
| 480 | 20250114 | 130700 | 1222362210 | 15390 | 15390 | 15390 | 15390 | 1 |
| 481 | 20250114 | 130600 | 1222346820 | 15390 | 15390 | 15390 | 15390 | 0 |
| 482 | 20250114 | 130500 | 1222346820 | 15390 | 15370 | 15390 | 15370 | 247 |
| 483 | 20250114 | 130400 | 1218549200 | 15380 | 15380 | 15380 | 15380 | 149 |
| 484 | 20250114 | 130300 | 1216257580 | 15380 | 15380 | 15380 | 15380 | 0 |
| 485 | 20250114 | 130200 | 1216257580 | 15380 | 15370 | 15380 | 15370 | 4 |
| 486 | 20250114 | 130100 | 1216196090 | 15370 | 15370 | 15370 | 15370 | 0 |
| 487 | 20250114 | 130000 | 1216196090 | 15370 | 15370 | 15370 | 15370 | 15 |
| 488 | 20250114 | 125900 | 1215965540 | 15390 | 15380 | 15390 | 15380 | 65 |
| 489 | 20250114 | 125800 | 1214965330 | 15390 | 15390 | 15390 | 15390 | 0 |
| 490 | 20250114 | 125700 | 1214965330 | 15390 | 15390 | 15390 | 15390 | 1 |
| 491 | 20250114 | 125600 | 1214949940 | 15390 | 15390 | 15390 | 15390 | 0 |
| 492 | 20250114 | 125500 | 1214949940 | 15390 | 15390 | 15390 | 15390 | 3 |
| 493 | 20250114 | 125400 | 1214903770 | 15390 | 15390 | 15390 | 15390 | 0 |
| 494 | 20250114 | 125300 | 1214903770 | 15390 | 15390 | 15390 | 15390 | 12 |
| 495 | 20250114 | 125200 | 1214719090 | 15390 | 15340 | 15390 | 15330 | 439 |
| 496 | 20250114 | 125100 | 1207984800 | 15390 | 15390 | 15390 | 15390 | 1 |
| 497 | 20250114 | 125000 | 1207969410 | 15390 | 15390 | 15390 | 15390 | 52 |
| 498 | 20250114 | 124900 | 1207169130 | 15340 | 15340 | 15340 | 15340 | 0 |
| 499 | 20250114 | 124800 | 1207169130 | 15340 | 15340 | 15340 | 15340 | 0 |
| 500 | 20250114 | 124700 | 1207169130 | 15340 | 15340 | 15340 | 15340 | 1 |
| 501 | 20250114 | 124600 | 1207153790 | 15330 | 15370 | 15370 | 15330 | 76 |
| 502 | 20250114 | 124500 | 1205987750 | 15370 | 15400 | 15400 | 15370 | 42 |
| 503 | 20250114 | 124400 | 1205340980 | 15350 | 15350 | 15350 | 15350 | 0 |
| 504 | 20250114 | 124300 | 1205340980 | 15350 | 15350 | 15350 | 15350 | 15 |
| 505 | 20250114 | 124200 | 1205110730 | 15380 | 15350 | 15380 | 15350 | 4 |
| 506 | 20250114 | 124100 | 1205049300 | 15380 | 15380 | 15380 | 15380 | 0 |
| 507 | 20250114 | 124000 | 1205049300 | 15380 | 15360 | 15380 | 15340 | 84 |
| 508 | 20250114 | 123900 | 1203759680 | 15360 | 15350 | 15360 | 15350 | 48 |
| 509 | 20250114 | 123800 | 1203022410 | 15350 | 15340 | 15350 | 15340 | 41 |
| 510 | 20250114 | 123700 | 1202393070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 511 | 20250114 | 123600 | 1202393070 | 15340 | 15340 | 15340 | 15340 | 47 |
| 512 | 20250114 | 123500 | 1201672090 | 15340 | 15340 | 15340 | 15340 | 1 |
| 513 | 20250114 | 123400 | 1201656750 | 15340 | 15340 | 15340 | 15340 | 0 |
| 514 | 20250114 | 123300 | 1201656750 | 15340 | 15340 | 15340 | 15340 | 0 |
| 515 | 20250114 | 123200 | 1201656750 | 15340 | 15340 | 15340 | 15340 | 20 |
| 516 | 20250114 | 123100 | 1201349950 | 15340 | 15340 | 15340 | 15340 | 59 |
| 517 | 20250114 | 123000 | 1200444890 | 15340 | 15360 | 15360 | 15340 | 21 |
| 518 | 20250114 | 122900 | 1200122720 | 15360 | 15340 | 15360 | 15340 | 18 |
| 519 | 20250114 | 122800 | 1199846580 | 15340 | 15350 | 15350 | 15340 | 324 |
| 520 | 20250114 | 122700 | 1194876390 | 15350 | 15350 | 15350 | 15350 | 0 |
| 521 | 20250114 | 122600 | 1194876390 | 15350 | 15350 | 15350 | 15350 | 50 |
| 522 | 20250114 | 122500 | 1194108890 | 15350 | 15360 | 15360 | 15350 | 34 |
| 523 | 20250114 | 122400 | 1193586670 | 15350 | 15350 | 15350 | 15340 | 32 |
| 524 | 20250114 | 122300 | 1193095580 | 15350 | 15360 | 15360 | 15350 | 27 |
| 525 | 20250114 | 122200 | 1192680940 | 15350 | 15350 | 15350 | 15350 | 555 |
| 526 | 20250114 | 122100 | 1184161690 | 15350 | 15360 | 15360 | 15350 | 231 |
| 527 | 20250114 | 122000 | 1180614890 | 15360 | 15380 | 15380 | 15360 | 256 |
| 528 | 20250114 | 121900 | 1176681060 | 15390 | 15390 | 15390 | 15380 | 18 |
| 529 | 20250114 | 121800 | 1176404070 | 15390 | 15390 | 15390 | 15390 | 15 |
| 530 | 20250114 | 121700 | 1176173220 | 15390 | 15390 | 15390 | 15390 | 210 |
| 531 | 20250114 | 121600 | 1172941320 | 15390 | 15390 | 15390 | 15390 | 45 |
| 532 | 20250114 | 121500 | 1172248770 | 15400 | 15400 | 15400 | 15400 | 5 |
| 533 | 20250114 | 121400 | 1172171770 | 15400 | 15390 | 15400 | 15390 | 28 |
| 534 | 20250114 | 121300 | 1171740580 | 15400 | 15400 | 15400 | 15390 | 98 |
| 535 | 20250114 | 121200 | 1170232320 | 15390 | 15400 | 15400 | 15390 | 132 |
| 536 | 20250114 | 121100 | 1168200640 | 15390 | 15390 | 15390 | 15390 | 1 |
| 537 | 20250114 | 121000 | 1168185250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 538 | 20250114 | 120900 | 1168185250 | 15400 | 15400 | 15400 | 15400 | 0 |
| 539 | 20250114 | 120800 | 1168185250 | 15400 | 15400 | 15400 | 15400 | 144 |
| 540 | 20250114 | 120700 | 1165967650 | 15400 | 15400 | 15400 | 15400 | 1 |
| 541 | 20250114 | 120600 | 1165952250 | 15400 | 15400 | 15400 | 15400 | 265 |
| 542 | 20250114 | 120500 | 1161871250 | 15400 | 15400 | 15400 | 15400 | 50 |
| 543 | 20250114 | 120400 | 1161101250 | 15400 | 15410 | 15410 | 15400 | 71 |
| 544 | 20250114 | 120300 | 1160007320 | 15400 | 15400 | 15400 | 15400 | 3 |
| 545 | 20250114 | 120200 | 1159961120 | 15410 | 15400 | 15410 | 15400 | 360 |
| 546 | 20250114 | 120100 | 1154415590 | 15390 | 15400 | 15400 | 15390 | 675 |
| 547 | 20250114 | 120000 | 1144021590 | 15400 | 15410 | 15410 | 15400 | 8 |
| 548 | 20250114 | 115900 | 1143898380 | 15410 | 15410 | 15410 | 15410 | 20 |
| 549 | 20250114 | 115800 | 1143590180 | 15410 | 15400 | 15410 | 15400 | 6 |
| 550 | 20250114 | 115700 | 1143497770 | 15410 | 15400 | 15410 | 15400 | 21 |
| 551 | 20250114 | 115600 | 1143174360 | 15410 | 15410 | 15410 | 15410 | 3 |
| 552 | 20250114 | 115500 | 1143128130 | 15400 | 15400 | 15400 | 15400 | 5 |
| 553 | 20250114 | 115400 | 1143051130 | 15410 | 15410 | 15410 | 15410 | 110 |
| 554 | 20250114 | 115300 | 1141356030 | 15410 | 15400 | 15410 | 15400 | 17 |
| 555 | 20250114 | 115200 | 1141094140 | 15390 | 15390 | 15390 | 15390 | 50 |
| 556 | 20250114 | 115100 | 1140324640 | 15400 | 15390 | 15410 | 15390 | 14 |
| 557 | 20250114 | 115000 | 1140108970 | 15390 | 15400 | 15400 | 15390 | 10 |
| 558 | 20250114 | 114900 | 1139955030 | 15410 | 15410 | 15410 | 15410 | 0 |
| 559 | 20250114 | 114800 | 1139955030 | 15410 | 15390 | 15420 | 15390 | 109 |
| 560 | 20250114 | 114700 | 1138275940 | 15390 | 15420 | 15430 | 15390 | 256 |
| 561 | 20250114 | 114600 | 1134334410 | 15430 | 15410 | 15430 | 15400 | 27 |
| 562 | 20250114 | 114500 | 1133918130 | 15430 | 15430 | 15430 | 15420 | 55 |
| 563 | 20250114 | 114400 | 1133069550 | 15430 | 15420 | 15430 | 15420 | 5 |
| 564 | 20250114 | 114300 | 1132992410 | 15430 | 15430 | 15430 | 15430 | 0 |
| 565 | 20250114 | 114200 | 1132992410 | 15430 | 15440 | 15440 | 15430 | 176 |
| 566 | 20250114 | 114100 | 1130275030 | 15450 | 15440 | 15450 | 15440 | 220 |
| 567 | 20250114 | 114000 | 1126878220 | 15440 | 15430 | 15440 | 15430 | 753 |
| 568 | 20250114 | 113900 | 1115256860 | 15430 | 15430 | 15430 | 15430 | 64 |
| 569 | 20250114 | 113800 | 1114269340 | 15430 | 15400 | 15430 | 15400 | 304 |
| 570 | 20250114 | 113700 | 1109578790 | 15400 | 15390 | 15400 | 15390 | 53 |
| 571 | 20250114 | 113600 | 1108763090 | 15380 | 15380 | 15380 | 15380 | 31 |
| 572 | 20250114 | 113500 | 1108286310 | 15380 | 15400 | 15400 | 15380 | 139 |
| 573 | 20250114 | 113400 | 1106146130 | 15400 | 15400 | 15400 | 15400 | 110 |
| 574 | 20250114 | 113300 | 1104452130 | 15420 | 15420 | 15420 | 15420 | 121 |
| 575 | 20250114 | 113200 | 1102586310 | 15430 | 15440 | 15440 | 15430 | 315 |
| 576 | 20250114 | 113100 | 1097725850 | 15430 | 15430 | 15430 | 15430 | 4 |
| 577 | 20250114 | 113000 | 1097664130 | 15430 | 15450 | 15450 | 15430 | 456 |
| 578 | 20250114 | 112900 | 1090626360 | 15450 | 15450 | 15450 | 15450 | 8 |
| 579 | 20250114 | 112800 | 1090502760 | 15440 | 15450 | 15450 | 15440 | 341 |
| 580 | 20250114 | 112700 | 1085234780 | 15450 | 15460 | 15460 | 15450 | 194 |
| 581 | 20250114 | 112600 | 1082236280 | 15460 | 15440 | 15460 | 15430 | 938 |
| 582 | 20250114 | 112500 | 1067741950 | 15430 | 15400 | 15450 | 15400 | 1761 |
| 583 | 20250114 | 112400 | 1040579090 | 15400 | 15390 | 15400 | 15390 | 70 |
| 584 | 20250114 | 112300 | 1039501590 | 15380 | 15370 | 15380 | 15370 | 89 |
| 585 | 20250114 | 112200 | 1038132890 | 15370 | 15370 | 15370 | 15370 | 133 |
| 586 | 20250114 | 112100 | 1036088680 | 15390 | 15360 | 15390 | 15360 | 61 |
| 587 | 20250114 | 112000 | 1035150190 | 15360 | 15360 | 15360 | 15360 | 50 |
| 588 | 20250114 | 111900 | 1034382190 | 15360 | 15400 | 15400 | 15360 | 187 |
| 589 | 20250114 | 111800 | 1031504800 | 15400 | 15380 | 15400 | 15380 | 448 |
| 590 | 20250114 | 111700 | 1024606300 | 15380 | 15390 | 15390 | 15380 | 608 |
| 591 | 20250114 | 111600 | 1015249400 | 15390 | 15400 | 15400 | 15390 | 12 |
| 592 | 20250114 | 111500 | 1015064700 | 15400 | 15400 | 15400 | 15400 | 165 |
| 593 | 20250114 | 111400 | 1012523700 | 15400 | 15400 | 15400 | 15390 | 380 |
| 594 | 20250114 | 111300 | 1006673770 | 15400 | 15400 | 15410 | 15390 | 1182 |
| 595 | 20250114 | 111200 | 988480470 | 15400 | 15410 | 15410 | 15400 | 252 |
| 596 | 20250114 | 111100 | 984598770 | 15410 | 15400 | 15410 | 15400 | 20 |
| 597 | 20250114 | 111000 | 984290670 | 15410 | 15410 | 15410 | 15390 | 414 |
| 598 | 20250114 | 110900 | 977912050 | 15410 | 15390 | 15410 | 15390 | 600 |
| 599 | 20250114 | 110800 | 968671130 | 15390 | 15390 | 15390 | 15390 | 361 |
| 600 | 20250114 | 110700 | 963115340 | 15390 | 15400 | 15400 | 15390 | 908 |
| 601 | 20250114 | 110600 | 949139970 | 15400 | 15360 | 15400 | 15360 | 1523 |
| 602 | 20250114 | 110500 | 925725520 | 15360 | 15350 | 15360 | 15350 | 811 |
| 603 | 20250114 | 110400 | 913270670 | 15350 | 15340 | 15350 | 15330 | 604 |
| 604 | 20250114 | 110300 | 904005240 | 15330 | 15330 | 15330 | 15320 | 216 |
| 605 | 20250114 | 110200 | 900695360 | 15330 | 15310 | 15330 | 15310 | 200 |
| 606 | 20250114 | 110100 | 897631240 | 15310 | 15290 | 15310 | 15290 | 197 |
| 607 | 20250114 | 110000 | 894616150 | 15270 | 15270 | 15270 | 15270 | 50 |
| 608 | 20250114 | 105900 | 893852650 | 15270 | 15260 | 15270 | 15260 | 99 |
| 609 | 20250114 | 105800 | 892340940 | 15250 | 15250 | 15250 | 15250 | 169 |
| 610 | 20250114 | 105700 | 889763690 | 15250 | 15250 | 15250 | 15250 | 70 |
| 611 | 20250114 | 105600 | 888696190 | 15250 | 15250 | 15250 | 15250 | 100 |
| 612 | 20250114 | 105500 | 887171190 | 15250 | 15260 | 15260 | 15250 | 103 |
| 613 | 20250114 | 105400 | 885600430 | 15250 | 15250 | 15250 | 15250 | 37 |
| 614 | 20250114 | 105300 | 885036180 | 15250 | 15260 | 15260 | 15250 | 65 |
| 615 | 20250114 | 105200 | 884044500 | 15250 | 15260 | 15260 | 15250 | 372 |
| 616 | 20250114 | 105100 | 878370990 | 15250 | 15250 | 15270 | 15250 | 557 |
| 617 | 20250114 | 105000 | 869870580 | 15250 | 15280 | 15300 | 15250 | 1225 |
| 618 | 20250114 | 104900 | 851178530 | 15290 | 15290 | 15290 | 15290 | 61 |
| 619 | 20250114 | 104800 | 850245840 | 15300 | 15300 | 15300 | 15300 | 253 |
| 620 | 20250114 | 104700 | 846374940 | 15310 | 15320 | 15320 | 15310 | 272 |
| 621 | 20250114 | 104600 | 842209290 | 15320 | 15320 | 15320 | 15320 | 26 |
| 622 | 20250114 | 104500 | 841810970 | 15320 | 15360 | 15360 | 15320 | 49 |
| 623 | 20250114 | 104400 | 841058370 | 15360 | 15360 | 15360 | 15360 | 47 |
| 624 | 20250114 | 104300 | 840336450 | 15320 | 15360 | 15370 | 15310 | 144 |
| 625 | 20250114 | 104200 | 838124830 | 15360 | 15300 | 15360 | 15300 | 254 |
| 626 | 20250114 | 104100 | 834226530 | 15300 | 15350 | 15350 | 15300 | 715 |
| 627 | 20250114 | 104000 | 823272280 | 15350 | 15370 | 15370 | 15350 | 847 |
| 628 | 20250114 | 103900 | 810261240 | 15370 | 15360 | 15380 | 15360 | 797 |
| 629 | 20250114 | 103800 | 798010960 | 15330 | 15350 | 15360 | 15330 | 431 |
| 630 | 20250114 | 103700 | 791398170 | 15360 | 15350 | 15360 | 15340 | 475 |
| 631 | 20250114 | 103600 | 784103600 | 15350 | 15340 | 15360 | 15340 | 2215 |
| 632 | 20250114 | 103500 | 750104990 | 15350 | 15330 | 15350 | 15330 | 495 |
| 633 | 20250114 | 103400 | 742509930 | 15310 | 15330 | 15340 | 15310 | 492 |
| 634 | 20250114 | 103300 | 734964230 | 15330 | 15310 | 15330 | 15290 | 111 |
| 635 | 20250114 | 103200 | 733266250 | 15300 | 15290 | 15310 | 15290 | 345 |
| 636 | 20250114 | 103100 | 727988630 | 15290 | 15290 | 15290 | 15250 | 163 |
| 637 | 20250114 | 103000 | 725499600 | 15290 | 15310 | 15310 | 15290 | 1775 |
| 638 | 20250114 | 102900 | 698341720 | 15320 | 15320 | 15360 | 15320 | 1060 |
| 639 | 20250114 | 102800 | 682082590 | 15300 | 15270 | 15330 | 15260 | 1909 |
| 640 | 20250114 | 102700 | 652883880 | 15250 | 15200 | 15270 | 15200 | 4717 |
| 641 | 20250114 | 102600 | 581029470 | 15190 | 15190 | 15190 | 15190 | 27 |
| 642 | 20250114 | 102500 | 580619340 | 15190 | 15170 | 15190 | 15170 | 980 |
| 643 | 20250114 | 102400 | 565736450 | 15160 | 15160 | 15160 | 15160 | 1 |
| 644 | 20250114 | 102300 | 565721290 | 15170 | 15170 | 15170 | 15160 | 140 |
| 645 | 20250114 | 102200 | 563598600 | 15170 | 15170 | 15170 | 15160 | 40 |
| 646 | 20250114 | 102100 | 562991830 | 15170 | 15160 | 15170 | 15160 | 52 |
| 647 | 20250114 | 102000 | 562203090 | 15170 | 15160 | 15170 | 15160 | 15 |
| 648 | 20250114 | 101900 | 561975570 | 15160 | 15150 | 15160 | 15150 | 137 |
| 649 | 20250114 | 101800 | 559899360 | 15150 | 15160 | 15160 | 15150 | 47 |
| 650 | 20250114 | 101700 | 559187190 | 15160 | 15160 | 15160 | 15160 | 0 |
| 651 | 20250114 | 101600 | 559187190 | 15160 | 15160 | 15160 | 15160 | 57 |
| 652 | 20250114 | 101500 | 558323070 | 15170 | 15160 | 15170 | 15160 | 70 |
| 653 | 20250114 | 101400 | 557261670 | 15180 | 15180 | 15180 | 15150 | 19 |
| 654 | 20250114 | 101300 | 556973340 | 15150 | 15150 | 15150 | 15150 | 3 |
| 655 | 20250114 | 101200 | 556927890 | 15150 | 15170 | 15170 | 15150 | 745 |
| 656 | 20250114 | 101100 | 545633020 | 15190 | 15180 | 15190 | 15160 | 517 |
| 657 | 20250114 | 101000 | 537782650 | 15180 | 15170 | 15190 | 15170 | 332 |
| 658 | 20250114 | 100900 | 532742010 | 15160 | 15170 | 15170 | 15160 | 379 |
| 659 | 20250114 | 100800 | 526993100 | 15180 | 15170 | 15180 | 15170 | 126 |
| 660 | 20250114 | 100700 | 525080450 | 15180 | 15180 | 15180 | 15170 | 223 |
| 661 | 20250114 | 100600 | 521696060 | 15180 | 15170 | 15190 | 15170 | 1144 |
| 662 | 20250114 | 100500 | 504334040 | 15170 | 15150 | 15170 | 15150 | 1657 |
| 663 | 20250114 | 100400 | 479209550 | 15140 | 15150 | 15150 | 15140 | 64 |
| 664 | 20250114 | 100300 | 478240500 | 15150 | 15150 | 15150 | 15140 | 175 |
| 665 | 20250114 | 100200 | 475589300 | 15150 | 15140 | 15150 | 15140 | 167 |
| 666 | 20250114 | 100100 | 473060650 | 15150 | 15150 | 15150 | 15150 | 36 |
| 667 | 20250114 | 100000 | 472515250 | 15150 | 15170 | 15170 | 15140 | 795 |
| 668 | 20250114 | 095900 | 460470660 | 15160 | 15140 | 15160 | 15130 | 1977 |
| 669 | 20250114 | 095800 | 430520090 | 15140 | 15140 | 15140 | 15130 | 1133 |
| 670 | 20250114 | 095700 | 413375070 | 15130 | 15120 | 15130 | 15120 | 508 |
| 671 | 20250114 | 095600 | 405689050 | 15120 | 15130 | 15130 | 15120 | 2 |
| 672 | 20250114 | 095500 | 405658800 | 15090 | 15090 | 15090 | 15090 | 0 |
| 673 | 20250114 | 095400 | 405658800 | 15090 | 15090 | 15090 | 15090 | 160 |
| 674 | 20250114 | 095300 | 403244400 | 15090 | 15110 | 15110 | 15090 | 101 |
| 675 | 20250114 | 095200 | 401720200 | 15080 | 15090 | 15090 | 15080 | 147 |
| 676 | 20250114 | 095100 | 399502890 | 15140 | 15120 | 15140 | 15120 | 146 |
| 677 | 20250114 | 095000 | 397294110 | 15120 | 15120 | 15120 | 15120 | 1 |
| 678 | 20250114 | 094900 | 397278990 | 15100 | 15100 | 15100 | 15100 | 87 |
| 679 | 20250114 | 094800 | 395965290 | 15110 | 15100 | 15110 | 15100 | 100 |
| 680 | 20250114 | 094700 | 394455270 | 15100 | 15100 | 15100 | 15100 | 102 |
| 681 | 20250114 | 094600 | 392915070 | 15110 | 15110 | 15110 | 15110 | 247 |
| 682 | 20250114 | 094500 | 389182900 | 15120 | 15120 | 15120 | 15120 | 102 |
| 683 | 20250114 | 094400 | 387640660 | 15120 | 15120 | 15120 | 15120 | 7 |
| 684 | 20250114 | 094300 | 387534820 | 15130 | 15120 | 15130 | 15120 | 282 |
| 685 | 20250114 | 094200 | 383270190 | 15120 | 15120 | 15120 | 15120 | 6 |
| 686 | 20250114 | 094100 | 383179470 | 15120 | 15100 | 15120 | 15100 | 125 |
| 687 | 20250114 | 094000 | 381290760 | 15100 | 15100 | 15100 | 15090 | 151 |
| 688 | 20250114 | 093900 | 379010730 | 15090 | 15060 | 15090 | 15060 | 71 |
| 689 | 20250114 | 093800 | 377941170 | 15050 | 15050 | 15050 | 15050 | 9 |
| 690 | 20250114 | 093700 | 377805720 | 15110 | 15050 | 15110 | 15050 | 110 |
| 691 | 20250114 | 093600 | 376146530 | 15040 | 15040 | 15040 | 15040 | 306 |
| 692 | 20250114 | 093500 | 371544290 | 15040 | 15020 | 15040 | 15020 | 74 |
| 693 | 20250114 | 093400 | 370432770 | 15020 | 15020 | 15020 | 15020 | 176 |
| 694 | 20250114 | 093300 | 367789250 | 15020 | 15020 | 15020 | 15020 | 55 |
| 695 | 20250114 | 093200 | 366963150 | 15010 | 15010 | 15020 | 15010 | 409 |
| 696 | 20250114 | 093100 | 360823860 | 15020 | 15030 | 15030 | 15020 | 289 |
| 697 | 20250114 | 093000 | 356483010 | 15030 | 15030 | 15030 | 15030 | 4 |
| 698 | 20250114 | 092900 | 356422890 | 15030 | 15090 | 15090 | 15020 | 127 |
| 699 | 20250114 | 092800 | 354513330 | 15090 | 15050 | 15090 | 15020 | 909 |
| 700 | 20250114 | 092700 | 340843950 | 15050 | 15050 | 15050 | 15020 | 173 |
| 701 | 20250114 | 092600 | 338244000 | 15040 | 15040 | 15040 | 15040 | 14 |
| 702 | 20250114 | 092500 | 338033440 | 15040 | 15050 | 15050 | 15040 | 72 |
| 703 | 20250114 | 092400 | 336950350 | 15050 | 15060 | 15070 | 15040 | 550 |
| 704 | 20250114 | 092300 | 328671170 | 15070 | 15070 | 15070 | 15070 | 315 |
| 705 | 20250114 | 092200 | 323924120 | 15070 | 15100 | 15100 | 15070 | 313 |
| 706 | 20250114 | 092100 | 319205500 | 15100 | 15100 | 15100 | 15100 | 53 |
| 707 | 20250114 | 092000 | 318405200 | 15100 | 15080 | 15100 | 15080 | 170 |
| 708 | 20250114 | 091900 | 315838220 | 15060 | 15060 | 15070 | 15060 | 90 |
| 709 | 20250114 | 091800 | 314482680 | 15050 | 15060 | 15060 | 15050 | 205 |
| 710 | 20250114 | 091700 | 311397100 | 15060 | 15080 | 15080 | 15060 | 573 |
| 711 | 20250114 | 091600 | 302765780 | 15060 | 15060 | 15080 | 15060 | 486 |
| 712 | 20250114 | 091500 | 295445280 | 15080 | 15130 | 15130 | 15080 | 253 |
| 713 | 20250114 | 091400 | 291624760 | 15130 | 15110 | 15130 | 15110 | 91 |
| 714 | 20250114 | 091300 | 290247950 | 15110 | 15150 | 15150 | 15110 | 1073 |
| 715 | 20250114 | 091200 | 274013380 | 15150 | 15150 | 15150 | 15150 | 155 |
| 716 | 20250114 | 091100 | 271665130 | 15150 | 15150 | 15150 | 15150 | 46 |
| 717 | 20250114 | 091000 | 270968230 | 15160 | 15160 | 15180 | 15110 | 575 |
| 718 | 20250114 | 090900 | 262249520 | 15160 | 15090 | 15180 | 15090 | 2808 |
| 719 | 20250114 | 090800 | 219684570 | 15100 | 15140 | 15140 | 15100 | 82 |
| 720 | 20250114 | 090700 | 218443130 | 15150 | 15050 | 15150 | 15050 | 2814 |
| 721 | 20250114 | 090600 | 175925750 | 15100 | 15110 | 15110 | 15040 | 4 |
| 722 | 20250114 | 090500 | 175865450 | 15110 | 15130 | 15130 | 15040 | 70 |
| 723 | 20250114 | 090400 | 174811860 | 15050 | 15100 | 15130 | 15030 | 627 |
| 724 | 20250114 | 090300 | 165339880 | 15100 | 15090 | 15140 | 15090 | 699 |
| 725 | 20250114 | 090200 | 154767900 | 15090 | 15120 | 15140 | 15000 | 2757 |
| 726 | 20250114 | 090100 | 113077790 | 15110 | 15100 | 15120 | 15030 | 4128 |
| 727 | 20250114 | 090000 | 50747410 | 15100 | 14920 | 15100 | 14920 | 3401 |