36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 210900 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 20808 |
| 3 | 20241030 | 210800 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 4 | 20241030 | 210700 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 5 | 20241030 | 210600 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 6 | 20241030 | 210500 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 7 | 20241030 | 210400 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 8 | 20241030 | 210300 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 9 | 20241030 | 210200 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 10 | 20241030 | 210100 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 11 | 20241030 | 210000 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 12 | 20241030 | 205900 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 13 | 20241030 | 205800 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 14 | 20241030 | 205700 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 15 | 20241030 | 205600 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 16 | 20241030 | 205500 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 17 | 20241030 | 205400 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 18 | 20241030 | 205300 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 19 | 20241030 | 205200 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 20 | 20241030 | 205100 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 21 | 20241030 | 205000 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 22 | 20241030 | 204900 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 23 | 20241030 | 204800 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 24 | 20241030 | 204700 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 25 | 20241030 | 204600 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 26 | 20241030 | 204500 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 27 | 20241030 | 204400 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 28 | 20241030 | 204300 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 29 | 20241030 | 204200 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 30 | 20241030 | 204100 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 31 | 20241030 | 204000 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 32 | 20241030 | 203900 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 20808 |
| 33 | 20241030 | 203800 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 34 | 20241030 | 203700 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 35 | 20241030 | 203600 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 36 | 20241030 | 203500 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 37 | 20241030 | 203400 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 38 | 20241030 | 203300 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 39 | 20241030 | 203200 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 40 | 20241030 | 203100 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 41 | 20241030 | 203000 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 42 | 20241030 | 202900 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 43 | 20241030 | 202800 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 44 | 20241030 | 202700 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 45 | 20241030 | 202600 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 46 | 20241030 | 202500 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 47 | 20241030 | 202400 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 48 | 20241030 | 202300 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 49 | 20241030 | 202200 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 50 | 20241030 | 202100 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 51 | 20241030 | 202000 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 52 | 20241030 | 201900 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 53 | 20241030 | 201800 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 54 | 20241030 | 201700 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 55 | 20241030 | 201600 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 56 | 20241030 | 201500 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 57 | 20241030 | 201400 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 58 | 20241030 | 201300 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 59 | 20241030 | 201200 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 60 | 20241030 | 201100 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 61 | 20241030 | 201000 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 62 | 20241030 | 200900 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 20808 |
| 63 | 20241030 | 200800 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 64 | 20241030 | 200700 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 65 | 20241030 | 200600 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 66 | 20241030 | 200500 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 67 | 20241030 | 200400 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 68 | 20241030 | 200300 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 69 | 20241030 | 200200 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 70 | 20241030 | 200100 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 71 | 20241030 | 200000 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 72 | 20241030 | 195900 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 73 | 20241030 | 195800 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 74 | 20241030 | 195700 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 75 | 20241030 | 195600 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 76 | 20241030 | 195500 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 77 | 20241030 | 195400 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 78 | 20241030 | 195300 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 79 | 20241030 | 195200 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 80 | 20241030 | 195100 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 81 | 20241030 | 195000 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 82 | 20241030 | 194900 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 83 | 20241030 | 194800 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 84 | 20241030 | 194700 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 85 | 20241030 | 194600 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 86 | 20241030 | 194500 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 87 | 20241030 | 194400 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 88 | 20241030 | 194300 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 89 | 20241030 | 194200 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 90 | 20241030 | 194100 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 91 | 20241030 | 194000 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 92 | 20241030 | 193900 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 20808 |
| 93 | 20241030 | 193800 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 94 | 20241030 | 193700 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 95 | 20241030 | 193600 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 96 | 20241030 | 193500 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 97 | 20241030 | 193400 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 98 | 20241030 | 193300 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 99 | 20241030 | 193200 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 100 | 20241030 | 193100 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 101 | 20241030 | 193000 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 102 | 20241030 | 192900 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 103 | 20241030 | 192800 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 104 | 20241030 | 192700 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 105 | 20241030 | 192600 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 106 | 20241030 | 192500 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 107 | 20241030 | 192400 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 108 | 20241030 | 192300 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 109 | 20241030 | 192200 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 110 | 20241030 | 192100 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 111 | 20241030 | 192000 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 112 | 20241030 | 191900 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 113 | 20241030 | 191800 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 114 | 20241030 | 191700 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 115 | 20241030 | 191600 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 116 | 20241030 | 191500 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 117 | 20241030 | 191400 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 118 | 20241030 | 191300 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 119 | 20241030 | 191200 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 120 | 20241030 | 191100 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 121 | 20241030 | 191000 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 122 | 20241030 | 190900 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 20808 |
| 123 | 20241030 | 190800 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 124 | 20241030 | 190700 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 125 | 20241030 | 190600 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 126 | 20241030 | 190500 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 127 | 20241030 | 190400 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 128 | 20241030 | 190300 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 129 | 20241030 | 190200 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 130 | 20241030 | 190100 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 131 | 20241030 | 190000 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 132 | 20241030 | 185900 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 133 | 20241030 | 185800 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 134 | 20241030 | 185700 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 135 | 20241030 | 185600 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 136 | 20241030 | 185500 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 137 | 20241030 | 185400 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 138 | 20241030 | 185300 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 139 | 20241030 | 185200 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 140 | 20241030 | 185100 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 141 | 20241030 | 185000 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 142 | 20241030 | 184900 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 143 | 20241030 | 184800 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 144 | 20241030 | 184700 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 145 | 20241030 | 184600 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 146 | 20241030 | 184500 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 147 | 20241030 | 184400 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 148 | 20241030 | 184300 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 149 | 20241030 | 184200 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 150 | 20241030 | 184100 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 151 | 20241030 | 184000 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 152 | 20241030 | 183900 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 20808 |
| 153 | 20241030 | 183800 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 154 | 20241030 | 183700 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 155 | 20241030 | 183600 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 156 | 20241030 | 183500 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 157 | 20241030 | 183400 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 158 | 20241030 | 183300 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 159 | 20241030 | 183200 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 160 | 20241030 | 183100 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 161 | 20241030 | 183000 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 162 | 20241030 | 182900 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 163 | 20241030 | 182800 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 164 | 20241030 | 182700 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 165 | 20241030 | 182600 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 166 | 20241030 | 182500 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 167 | 20241030 | 182400 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 168 | 20241030 | 182300 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 169 | 20241030 | 182200 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 170 | 20241030 | 182100 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 171 | 20241030 | 182000 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 172 | 20241030 | 181900 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 173 | 20241030 | 181800 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 174 | 20241030 | 181700 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 175 | 20241030 | 181600 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 176 | 20241030 | 181500 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 177 | 20241030 | 181400 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 178 | 20241030 | 181300 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 179 | 20241030 | 181200 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 180 | 20241030 | 181100 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 181 | 20241030 | 181000 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 182 | 20241030 | 180900 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 20808 |
| 183 | 20241030 | 180800 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 184 | 20241030 | 180700 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 185 | 20241030 | 180600 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 186 | 20241030 | 180500 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 187 | 20241030 | 180400 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 188 | 20241030 | 180300 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 189 | 20241030 | 180200 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 190 | 20241030 | 180100 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 191 | 20241030 | 180000 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 192 | 20241030 | 175900 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 193 | 20241030 | 175800 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 194 | 20241030 | 175700 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 195 | 20241030 | 175600 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 196 | 20241030 | 175500 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 197 | 20241030 | 175400 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 198 | 20241030 | 175300 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 199 | 20241030 | 175200 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 200 | 20241030 | 175100 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 201 | 20241030 | 175000 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 202 | 20241030 | 174900 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 203 | 20241030 | 174800 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 204 | 20241030 | 174700 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 205 | 20241030 | 174600 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 206 | 20241030 | 174500 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 207 | 20241030 | 174400 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 208 | 20241030 | 174300 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 209 | 20241030 | 174200 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 210 | 20241030 | 174100 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 211 | 20241030 | 174000 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 212 | 20241030 | 173900 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 20808 |
| 213 | 20241030 | 173800 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 214 | 20241030 | 173700 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 215 | 20241030 | 173600 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 216 | 20241030 | 173500 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 217 | 20241030 | 173400 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 218 | 20241030 | 173300 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 219 | 20241030 | 173200 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 220 | 20241030 | 173100 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 221 | 20241030 | 173000 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 222 | 20241030 | 172900 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 223 | 20241030 | 172800 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 224 | 20241030 | 172700 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 225 | 20241030 | 172600 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 226 | 20241030 | 172500 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 227 | 20241030 | 172400 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 228 | 20241030 | 172300 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 229 | 20241030 | 172200 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 230 | 20241030 | 172100 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 231 | 20241030 | 172000 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 232 | 20241030 | 171900 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 233 | 20241030 | 171800 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 234 | 20241030 | 171700 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 235 | 20241030 | 171600 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 236 | 20241030 | 171500 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 237 | 20241030 | 171400 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 238 | 20241030 | 171300 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 239 | 20241030 | 171200 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 240 | 20241030 | 171100 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 241 | 20241030 | 171000 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 242 | 20241030 | 170900 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 20808 |
| 243 | 20241030 | 170800 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 244 | 20241030 | 170700 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 245 | 20241030 | 170600 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 246 | 20241030 | 170500 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 247 | 20241030 | 170400 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 248 | 20241030 | 170300 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 249 | 20241030 | 170200 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 250 | 20241030 | 170100 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 251 | 20241030 | 170000 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 252 | 20241030 | 165900 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 253 | 20241030 | 165800 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 254 | 20241030 | 165700 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 255 | 20241030 | 165600 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 256 | 20241030 | 165500 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 257 | 20241030 | 165400 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 258 | 20241030 | 165300 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 259 | 20241030 | 165200 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 260 | 20241030 | 165100 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 261 | 20241030 | 165000 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 262 | 20241030 | 164900 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 263 | 20241030 | 164800 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 264 | 20241030 | 164700 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 265 | 20241030 | 164600 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 266 | 20241030 | 164500 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 267 | 20241030 | 164400 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 268 | 20241030 | 164300 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 269 | 20241030 | 164200 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 270 | 20241030 | 164100 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 271 | 20241030 | 164000 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 272 | 20241030 | 163900 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 20808 |
| 273 | 20241030 | 163800 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 274 | 20241030 | 163700 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 275 | 20241030 | 163600 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 276 | 20241030 | 163500 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 277 | 20241030 | 163400 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 278 | 20241030 | 163300 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 279 | 20241030 | 163200 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 280 | 20241030 | 163100 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 281 | 20241030 | 163000 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 282 | 20241030 | 162900 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 283 | 20241030 | 162800 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 284 | 20241030 | 162700 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 285 | 20241030 | 162600 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 286 | 20241030 | 162500 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 287 | 20241030 | 162400 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 288 | 20241030 | 162300 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 289 | 20241030 | 162200 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 290 | 20241030 | 162100 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 291 | 20241030 | 162000 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 292 | 20241030 | 161900 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 293 | 20241030 | 161800 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 294 | 20241030 | 161700 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 295 | 20241030 | 161600 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 296 | 20241030 | 161500 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 297 | 20241030 | 161400 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 298 | 20241030 | 161300 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 299 | 20241030 | 161200 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 300 | 20241030 | 161100 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 301 | 20241030 | 161000 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 302 | 20241030 | 160900 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 20808 |
| 303 | 20241030 | 160800 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 304 | 20241030 | 160700 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 305 | 20241030 | 160600 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 306 | 20241030 | 160500 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 307 | 20241030 | 160400 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 308 | 20241030 | 160300 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 309 | 20241030 | 160200 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 310 | 20241030 | 160100 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 311 | 20241030 | 160000 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 312 | 20241030 | 155900 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 313 | 20241030 | 155800 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 314 | 20241030 | 155700 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 315 | 20241030 | 155600 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 316 | 20241030 | 155500 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 317 | 20241030 | 155400 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 318 | 20241030 | 155300 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 319 | 20241030 | 155200 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 320 | 20241030 | 155100 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 321 | 20241030 | 155000 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 322 | 20241030 | 154900 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 323 | 20241030 | 154800 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 324 | 20241030 | 154700 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 325 | 20241030 | 154600 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 326 | 20241030 | 154500 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 327 | 20241030 | 154400 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 328 | 20241030 | 154300 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 329 | 20241030 | 154200 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 330 | 20241030 | 154100 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 331 | 20241030 | 154000 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 332 | 20241030 | 153900 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 20808 |
| 333 | 20241030 | 153800 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 334 | 20241030 | 153700 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 335 | 20241030 | 153600 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 336 | 20241030 | 153500 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 337 | 20241030 | 153400 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 338 | 20241030 | 153300 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 339 | 20241030 | 153200 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 340 | 20241030 | 153100 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 341 | 20241030 | 153000 | 4090399675 | 4645 | 4645 | 4645 | 4645 | 20808 |
| 342 | 20241030 | 152900 | 3993746515 | 4645 | 4645 | 4645 | 4645 | 0 |
| 343 | 20241030 | 152800 | 3993746515 | 4645 | 4645 | 4645 | 4645 | 0 |
| 344 | 20241030 | 152700 | 3993746515 | 4645 | 4645 | 4645 | 4645 | 0 |
| 345 | 20241030 | 152600 | 3993746515 | 4645 | 4645 | 4645 | 4645 | 0 |
| 346 | 20241030 | 152500 | 3993746515 | 4645 | 4645 | 4645 | 4645 | 0 |
| 347 | 20241030 | 152400 | 3993746515 | 4645 | 4645 | 4645 | 4645 | 0 |
| 348 | 20241030 | 152300 | 3993746515 | 4645 | 4645 | 4645 | 4645 | 0 |
| 349 | 20241030 | 152200 | 3993746515 | 4645 | 4645 | 4645 | 4645 | 0 |
| 350 | 20241030 | 152100 | 3993746515 | 4645 | 4645 | 4645 | 4645 | 0 |
| 351 | 20241030 | 152000 | 3993746515 | 4645 | 4645 | 4645 | 4645 | 0 |
| 352 | 20241030 | 151900 | 3993746515 | 4645 | 4630 | 4645 | 4630 | 293 |
| 353 | 20241030 | 151800 | 3992388780 | 4645 | 4645 | 4645 | 4625 | 6717 |
| 354 | 20241030 | 151700 | 3961212315 | 4645 | 4630 | 4645 | 4630 | 596 |
| 355 | 20241030 | 151600 | 3958446400 | 4650 | 4645 | 4650 | 4645 | 24 |
| 356 | 20241030 | 151500 | 3958334900 | 4650 | 4625 | 4650 | 4620 | 10728 |
| 357 | 20241030 | 151400 | 3908564320 | 4625 | 4630 | 4630 | 4625 | 81 |
| 358 | 20241030 | 151300 | 3908189585 | 4635 | 4635 | 4635 | 4625 | 1116 |
| 359 | 20241030 | 151200 | 3903022300 | 4630 | 4635 | 4635 | 4625 | 1350 |
| 360 | 20241030 | 151100 | 3896775695 | 4630 | 4630 | 4635 | 4620 | 1605 |
| 361 | 20241030 | 151000 | 3889344645 | 4635 | 4635 | 4635 | 4610 | 2794 |
| 362 | 20241030 | 150900 | 3876440355 | 4640 | 4630 | 4640 | 4630 | 2623 |
| 363 | 20241030 | 150800 | 3864270295 | 4640 | 4630 | 4640 | 4630 | 567 |
| 364 | 20241030 | 150700 | 3861644640 | 4640 | 4640 | 4640 | 4625 | 1272 |
| 365 | 20241030 | 150600 | 3855756170 | 4640 | 4640 | 4640 | 4625 | 579 |
| 366 | 20241030 | 150500 | 3853077860 | 4630 | 4640 | 4640 | 4630 | 760 |
| 367 | 20241030 | 150400 | 3849557450 | 4645 | 4645 | 4645 | 4640 | 523 |
| 368 | 20241030 | 150300 | 3847128120 | 4645 | 4640 | 4645 | 4640 | 1703 |
| 369 | 20241030 | 150200 | 3839226185 | 4640 | 4640 | 4640 | 4640 | 599 |
| 370 | 20241030 | 150100 | 3836446825 | 4640 | 4640 | 4645 | 4640 | 517 |
| 371 | 20241030 | 150000 | 3834046655 | 4640 | 4640 | 4640 | 4635 | 353 |
| 372 | 20241030 | 145900 | 3832409765 | 4635 | 4630 | 4635 | 4630 | 844 |
| 373 | 20241030 | 145800 | 3828499055 | 4630 | 4620 | 4630 | 4615 | 1401 |
| 374 | 20241030 | 145700 | 3822024910 | 4625 | 4625 | 4630 | 4620 | 872 |
| 375 | 20241030 | 145600 | 3817994455 | 4630 | 4620 | 4630 | 4620 | 844 |
| 376 | 20241030 | 145500 | 3814092435 | 4625 | 4620 | 4630 | 4620 | 1537 |
| 377 | 20241030 | 145400 | 3806990845 | 4620 | 4620 | 4630 | 4620 | 1671 |
| 378 | 20241030 | 145300 | 3799263800 | 4620 | 4620 | 4630 | 4620 | 934 |
| 379 | 20241030 | 145200 | 3794947490 | 4625 | 4615 | 4630 | 4615 | 1151 |
| 380 | 20241030 | 145100 | 3789626980 | 4620 | 4615 | 4625 | 4615 | 1172 |
| 381 | 20241030 | 145000 | 3784212800 | 4615 | 4610 | 4620 | 4610 | 903 |
| 382 | 20241030 | 144900 | 3780044700 | 4610 | 4610 | 4620 | 4605 | 2355 |
| 383 | 20241030 | 144800 | 3769188065 | 4610 | 4615 | 4615 | 4605 | 886 |
| 384 | 20241030 | 144700 | 3765104025 | 4615 | 4615 | 4620 | 4610 | 990 |
| 385 | 20241030 | 144600 | 3760535705 | 4620 | 4610 | 4630 | 4605 | 1922 |
| 386 | 20241030 | 144500 | 3751673305 | 4620 | 4635 | 4635 | 4620 | 10430 |
| 387 | 20241030 | 144400 | 3703430230 | 4630 | 4635 | 4645 | 4630 | 1310 |
| 388 | 20241030 | 144300 | 3697357335 | 4635 | 4625 | 4635 | 4625 | 1365 |
| 389 | 20241030 | 144200 | 3691035385 | 4625 | 4620 | 4635 | 4620 | 1023 |
| 390 | 20241030 | 144100 | 3686301055 | 4625 | 4615 | 4635 | 4600 | 1578 |
| 391 | 20241030 | 144000 | 3679017040 | 4600 | 4630 | 4630 | 4600 | 4536 |
| 392 | 20241030 | 143900 | 3658085070 | 4640 | 4640 | 4640 | 4635 | 5631 |
| 393 | 20241030 | 143800 | 3631984795 | 4645 | 4645 | 4645 | 4640 | 383 |
| 394 | 20241030 | 143700 | 3630206975 | 4650 | 4650 | 4655 | 4645 | 601 |
| 395 | 20241030 | 143600 | 3627410630 | 4645 | 4650 | 4650 | 4645 | 62 |
| 396 | 20241030 | 143500 | 3627122355 | 4655 | 4655 | 4655 | 4645 | 115 |
| 397 | 20241030 | 143400 | 3626587090 | 4655 | 4645 | 4655 | 4645 | 466 |
| 398 | 20241030 | 143300 | 3624420640 | 4655 | 4655 | 4655 | 4650 | 3136 |
| 399 | 20241030 | 143200 | 3609837615 | 4650 | 4655 | 4660 | 4650 | 5733 |
| 400 | 20241030 | 143100 | 3583175980 | 4660 | 4660 | 4660 | 4655 | 133 |
| 401 | 20241030 | 143000 | 3582556425 | 4660 | 4665 | 4665 | 4660 | 187 |
| 402 | 20241030 | 142900 | 3581684170 | 4670 | 4670 | 4675 | 4670 | 3237 |
| 403 | 20241030 | 142800 | 3566566950 | 4675 | 4675 | 4675 | 4670 | 32 |
| 404 | 20241030 | 142700 | 3566417365 | 4675 | 4675 | 4680 | 4675 | 367 |
| 405 | 20241030 | 142600 | 3564701540 | 4680 | 4675 | 4680 | 4675 | 31 |
| 406 | 20241030 | 142500 | 3564556590 | 4675 | 4675 | 4680 | 4675 | 156 |
| 407 | 20241030 | 142400 | 3563826960 | 4675 | 4685 | 4685 | 4675 | 673 |
| 408 | 20241030 | 142300 | 3560679405 | 4685 | 4680 | 4685 | 4675 | 372 |
| 409 | 20241030 | 142200 | 3558938095 | 4685 | 4675 | 4685 | 4675 | 405 |
| 410 | 20241030 | 142100 | 3557044070 | 4675 | 4675 | 4685 | 4675 | 316 |
| 411 | 20241030 | 142000 | 3555566240 | 4680 | 4685 | 4690 | 4680 | 271 |
| 412 | 20241030 | 141900 | 3554296895 | 4690 | 4680 | 4690 | 4680 | 70 |
| 413 | 20241030 | 141800 | 3553968950 | 4685 | 4685 | 4685 | 4685 | 200 |
| 414 | 20241030 | 141700 | 3553031950 | 4685 | 4685 | 4685 | 4670 | 5064 |
| 415 | 20241030 | 141600 | 3529379820 | 4685 | 4690 | 4690 | 4685 | 1207 |
| 416 | 20241030 | 141500 | 3523724925 | 4685 | 4690 | 4690 | 4685 | 131 |
| 417 | 20241030 | 141400 | 3523110540 | 4690 | 4695 | 4695 | 4690 | 376 |
| 418 | 20241030 | 141300 | 3521346800 | 4695 | 4700 | 4700 | 4695 | 678 |
| 419 | 20241030 | 141200 | 3518160265 | 4705 | 4680 | 4705 | 4680 | 1844 |
| 420 | 20241030 | 141100 | 3509489730 | 4680 | 4675 | 4690 | 4675 | 397 |
| 421 | 20241030 | 141000 | 3507631165 | 4670 | 4670 | 4675 | 4665 | 1701 |
| 422 | 20241030 | 140900 | 3499692485 | 4675 | 4685 | 4690 | 4675 | 3973 |
| 423 | 20241030 | 140800 | 3481117210 | 4690 | 4675 | 4690 | 4675 | 1019 |
| 424 | 20241030 | 140700 | 3476351200 | 4680 | 4685 | 4695 | 4680 | 1115 |
| 425 | 20241030 | 140600 | 3471132130 | 4700 | 4685 | 4705 | 4685 | 1159 |
| 426 | 20241030 | 140500 | 3465695935 | 4705 | 4700 | 4705 | 4690 | 2686 |
| 427 | 20241030 | 140400 | 3453075015 | 4700 | 4700 | 4705 | 4700 | 78 |
| 428 | 20241030 | 140300 | 3452708305 | 4705 | 4705 | 4705 | 4700 | 245 |
| 429 | 20241030 | 140200 | 3451556480 | 4700 | 4695 | 4700 | 4695 | 151 |
| 430 | 20241030 | 140100 | 3450846810 | 4700 | 4700 | 4700 | 4695 | 113 |
| 431 | 20241030 | 140000 | 3450315720 | 4695 | 4695 | 4695 | 4695 | 20 |
| 432 | 20241030 | 135900 | 3450221820 | 4680 | 4680 | 4680 | 4670 | 553 |
| 433 | 20241030 | 135800 | 3447634360 | 4675 | 4675 | 4675 | 4675 | 53 |
| 434 | 20241030 | 135700 | 3447386585 | 4665 | 4665 | 4675 | 4665 | 209 |
| 435 | 20241030 | 135600 | 3446410865 | 4670 | 4670 | 4670 | 4670 | 289 |
| 436 | 20241030 | 135500 | 3445061235 | 4675 | 4670 | 4675 | 4670 | 559 |
| 437 | 20241030 | 135400 | 3442449670 | 4675 | 4675 | 4675 | 4670 | 136 |
| 438 | 20241030 | 135300 | 3441813880 | 4680 | 4670 | 4680 | 4670 | 182 |
| 439 | 20241030 | 135200 | 3440963670 | 4670 | 4680 | 4680 | 4660 | 47 |
| 440 | 20241030 | 135100 | 3440744030 | 4660 | 4660 | 4660 | 4660 | 796 |
| 441 | 20241030 | 135000 | 3437034670 | 4680 | 4665 | 4680 | 4655 | 3493 |
| 442 | 20241030 | 134900 | 3420764850 | 4665 | 4670 | 4670 | 4665 | 1244 |
| 443 | 20241030 | 134800 | 3414961065 | 4665 | 4670 | 4670 | 4665 | 25 |
| 444 | 20241030 | 134700 | 3414844350 | 4670 | 4660 | 4670 | 4650 | 676 |
| 445 | 20241030 | 134600 | 3411697835 | 4650 | 4650 | 4670 | 4645 | 1802 |
| 446 | 20241030 | 134500 | 3403293575 | 4645 | 4665 | 4665 | 4645 | 4480 |
| 447 | 20241030 | 134400 | 3382461770 | 4665 | 4660 | 4665 | 4655 | 47 |
| 448 | 20241030 | 134300 | 3382242545 | 4660 | 4665 | 4665 | 4660 | 544 |
| 449 | 20241030 | 134200 | 3379707295 | 4665 | 4665 | 4665 | 4665 | 64 |
| 450 | 20241030 | 134100 | 3379408735 | 4630 | 4680 | 4680 | 4630 | 2942 |
| 451 | 20241030 | 134000 | 3365684865 | 4675 | 4685 | 4685 | 4675 | 1423 |
| 452 | 20241030 | 133900 | 3359030630 | 4700 | 4685 | 4700 | 4685 | 160 |
| 453 | 20241030 | 133800 | 3358279105 | 4675 | 4705 | 4710 | 4675 | 7074 |
| 454 | 20241030 | 133700 | 3325108985 | 4710 | 4710 | 4710 | 4705 | 192 |
| 455 | 20241030 | 133600 | 3324204845 | 4710 | 4720 | 4720 | 4705 | 228 |
| 456 | 20241030 | 133500 | 3323131180 | 4715 | 4725 | 4725 | 4710 | 1406 |
| 457 | 20241030 | 133400 | 3316503410 | 4725 | 4715 | 4725 | 4715 | 3370 |
| 458 | 20241030 | 133300 | 3300597260 | 4710 | 4710 | 4710 | 4710 | 887 |
| 459 | 20241030 | 133200 | 3296419490 | 4710 | 4710 | 4710 | 4710 | 438 |
| 460 | 20241030 | 133100 | 3294356510 | 4710 | 4705 | 4710 | 4700 | 3491 |
| 461 | 20241030 | 133000 | 3277929230 | 4705 | 4710 | 4720 | 4705 | 2568 |
| 462 | 20241030 | 132900 | 3265828825 | 4710 | 4695 | 4710 | 4695 | 1029 |
| 463 | 20241030 | 132800 | 3260987815 | 4695 | 4695 | 4695 | 4690 | 272 |
| 464 | 20241030 | 132700 | 3259710925 | 4695 | 4710 | 4710 | 4695 | 2243 |
| 465 | 20241030 | 132600 | 3249170870 | 4715 | 4700 | 4720 | 4695 | 9987 |
| 466 | 20241030 | 132500 | 3202076070 | 4710 | 4680 | 4710 | 4680 | 15467 |
| 467 | 20241030 | 132400 | 3129475735 | 4685 | 4680 | 4685 | 4680 | 145 |
| 468 | 20241030 | 132300 | 3128796710 | 4690 | 4680 | 4690 | 4675 | 324 |
| 469 | 20241030 | 132200 | 3127280380 | 4690 | 4650 | 4690 | 4650 | 18866 |
| 470 | 20241030 | 132100 | 3039119770 | 4650 | 4655 | 4655 | 4640 | 554 |
| 471 | 20241030 | 132000 | 3036542690 | 4655 | 4645 | 4655 | 4645 | 174 |
| 472 | 20241030 | 131900 | 3035732965 | 4650 | 4655 | 4655 | 4650 | 144 |
| 473 | 20241030 | 131800 | 3035062850 | 4650 | 4660 | 4660 | 4650 | 81 |
| 474 | 20241030 | 131700 | 3034685425 | 4660 | 4645 | 4660 | 4645 | 4680 |
| 475 | 20241030 | 131600 | 3012914345 | 4645 | 4645 | 4645 | 4645 | 64 |
| 476 | 20241030 | 131500 | 3012617065 | 4650 | 4630 | 4650 | 4630 | 311 |
| 477 | 20241030 | 131400 | 3011176720 | 4630 | 4620 | 4630 | 4620 | 136 |
| 478 | 20241030 | 131300 | 3010547450 | 4625 | 4625 | 4625 | 4625 | 20 |
| 479 | 20241030 | 131200 | 3010454950 | 4635 | 4610 | 4650 | 4610 | 1065 |
| 480 | 20241030 | 131100 | 3005515585 | 4610 | 4605 | 4610 | 4605 | 871 |
| 481 | 20241030 | 131000 | 3001504180 | 4610 | 4610 | 4610 | 4605 | 366 |
| 482 | 20241030 | 130900 | 2999818120 | 4605 | 4620 | 4620 | 4605 | 524 |
| 483 | 20241030 | 130800 | 2997401710 | 4620 | 4625 | 4625 | 4620 | 1686 |
| 484 | 20241030 | 130700 | 2989612200 | 4625 | 4640 | 4655 | 4625 | 306 |
| 485 | 20241030 | 130600 | 2988193740 | 4645 | 4645 | 4655 | 4645 | 110 |
| 486 | 20241030 | 130500 | 2987682010 | 4650 | 4650 | 4650 | 4650 | 10 |
| 487 | 20241030 | 130400 | 2987635510 | 4650 | 4645 | 4650 | 4640 | 105 |
| 488 | 20241030 | 130300 | 2987147565 | 4655 | 4655 | 4655 | 4630 | 2465 |
| 489 | 20241030 | 130200 | 2975707530 | 4645 | 4650 | 4660 | 4645 | 429 |
| 490 | 20241030 | 130100 | 2973713775 | 4650 | 4645 | 4650 | 4645 | 259 |
| 491 | 20241030 | 130000 | 2972509505 | 4655 | 4640 | 4655 | 4640 | 89 |
| 492 | 20241030 | 125900 | 2972095250 | 4655 | 4645 | 4665 | 4645 | 9851 |
| 493 | 20241030 | 125800 | 2926257015 | 4645 | 4645 | 4645 | 4645 | 1414 |
| 494 | 20241030 | 125700 | 2919688985 | 4645 | 4645 | 4645 | 4645 | 24 |
| 495 | 20241030 | 125600 | 2919577505 | 4645 | 4645 | 4645 | 4640 | 204 |
| 496 | 20241030 | 125500 | 2918629935 | 4645 | 4645 | 4650 | 4645 | 1047 |
| 497 | 20241030 | 125400 | 2913766530 | 4645 | 4650 | 4650 | 4645 | 473 |
| 498 | 20241030 | 125300 | 2911567085 | 4650 | 4645 | 4650 | 4645 | 1821 |
| 499 | 20241030 | 125200 | 2903107700 | 4645 | 4645 | 4645 | 4645 | 340 |
| 500 | 20241030 | 125100 | 2901528400 | 4645 | 4645 | 4650 | 4640 | 285 |
| 501 | 20241030 | 125000 | 2900204505 | 4645 | 4640 | 4645 | 4640 | 96 |
| 502 | 20241030 | 124900 | 2899758715 | 4640 | 4640 | 4650 | 4640 | 43 |
| 503 | 20241030 | 124800 | 2899559015 | 4650 | 4645 | 4650 | 4640 | 410 |
| 504 | 20241030 | 124700 | 2897654625 | 4645 | 4635 | 4645 | 4630 | 90 |
| 505 | 20241030 | 124600 | 2897236895 | 4645 | 4650 | 4650 | 4645 | 170 |
| 506 | 20241030 | 124500 | 2896446825 | 4645 | 4645 | 4655 | 4645 | 400 |
| 507 | 20241030 | 124400 | 2894587295 | 4645 | 4640 | 4645 | 4640 | 1949 |
| 508 | 20241030 | 124300 | 2885535255 | 4640 | 4640 | 4640 | 4625 | 767 |
| 509 | 20241030 | 124200 | 2881978520 | 4635 | 4635 | 4640 | 4635 | 26 |
| 510 | 20241030 | 124100 | 2881858000 | 4635 | 4635 | 4635 | 4635 | 39 |
| 511 | 20241030 | 124000 | 2881677235 | 4640 | 4645 | 4645 | 4630 | 167 |
| 512 | 20241030 | 123900 | 2880902365 | 4645 | 4645 | 4650 | 4625 | 715 |
| 513 | 20241030 | 123800 | 2877579720 | 4630 | 4630 | 4630 | 4620 | 3455 |
| 514 | 20241030 | 123700 | 2861601185 | 4630 | 4635 | 4635 | 4625 | 19227 |
| 515 | 20241030 | 123600 | 2772487070 | 4635 | 4650 | 4650 | 4635 | 7300 |
| 516 | 20241030 | 123500 | 2738628120 | 4655 | 4655 | 4660 | 4655 | 320 |
| 517 | 20241030 | 123400 | 2737138195 | 4660 | 4660 | 4660 | 4660 | 94 |
| 518 | 20241030 | 123300 | 2736700155 | 4660 | 4655 | 4660 | 4655 | 406 |
| 519 | 20241030 | 123200 | 2734808205 | 4660 | 4650 | 4660 | 4645 | 179 |
| 520 | 20241030 | 123100 | 2733975510 | 4655 | 4660 | 4660 | 4655 | 237 |
| 521 | 20241030 | 123000 | 2732871200 | 4660 | 4655 | 4660 | 4655 | 66 |
| 522 | 20241030 | 122900 | 2732563955 | 4645 | 4665 | 4665 | 4645 | 3552 |
| 523 | 20241030 | 122800 | 2716025750 | 4665 | 4650 | 4665 | 4650 | 891 |
| 524 | 20241030 | 122700 | 2711877255 | 4655 | 4655 | 4655 | 4645 | 1345 |
| 525 | 20241030 | 122600 | 2705627935 | 4655 | 4670 | 4670 | 4650 | 140 |
| 526 | 20241030 | 122500 | 2704974970 | 4660 | 4665 | 4670 | 4660 | 461 |
| 527 | 20241030 | 122400 | 2702822260 | 4670 | 4650 | 4670 | 4650 | 917 |
| 528 | 20241030 | 122300 | 2698556875 | 4650 | 4675 | 4675 | 4650 | 1934 |
| 529 | 20241030 | 122200 | 2689551570 | 4670 | 4670 | 4670 | 4665 | 1142 |
| 530 | 20241030 | 122100 | 2684218625 | 4670 | 4665 | 4670 | 4660 | 282 |
| 531 | 20241030 | 122000 | 2682903785 | 4670 | 4660 | 4670 | 4660 | 214 |
| 532 | 20241030 | 121900 | 2681905705 | 4670 | 4670 | 4675 | 4670 | 448 |
| 533 | 20241030 | 121800 | 2679813010 | 4670 | 4670 | 4670 | 4670 | 142 |
| 534 | 20241030 | 121700 | 2679149870 | 4675 | 4675 | 4675 | 4670 | 90 |
| 535 | 20241030 | 121600 | 2678729125 | 4670 | 4675 | 4675 | 4670 | 1158 |
| 536 | 20241030 | 121500 | 2673320095 | 4675 | 4675 | 4675 | 4670 | 2378 |
| 537 | 20241030 | 121400 | 2662202960 | 4675 | 4660 | 4675 | 4655 | 3726 |
| 538 | 20241030 | 121300 | 2644812615 | 4660 | 4660 | 4660 | 4655 | 558 |
| 539 | 20241030 | 121200 | 2642212345 | 4660 | 4655 | 4660 | 4650 | 1016 |
| 540 | 20241030 | 121100 | 2637482550 | 4660 | 4650 | 4660 | 4645 | 139 |
| 541 | 20241030 | 121000 | 2636836125 | 4650 | 4645 | 4650 | 4640 | 493 |
| 542 | 20241030 | 120900 | 2634548545 | 4650 | 4640 | 4650 | 4640 | 513 |
| 543 | 20241030 | 120800 | 2632167555 | 4650 | 4655 | 4655 | 4635 | 1756 |
| 544 | 20241030 | 120700 | 2624014940 | 4655 | 4670 | 4670 | 4650 | 3304 |
| 545 | 20241030 | 120600 | 2608602440 | 4660 | 4665 | 4670 | 4655 | 2497 |
| 546 | 20241030 | 120500 | 2596963480 | 4670 | 4660 | 4670 | 4660 | 1233 |
| 547 | 20241030 | 120400 | 2591214355 | 4660 | 4660 | 4665 | 4655 | 3449 |
| 548 | 20241030 | 120300 | 2575141915 | 4660 | 4655 | 4660 | 4655 | 290 |
| 549 | 20241030 | 120200 | 2573791160 | 4655 | 4655 | 4655 | 4655 | 512 |
| 550 | 20241030 | 120100 | 2571407800 | 4655 | 4645 | 4655 | 4635 | 802 |
| 551 | 20241030 | 120000 | 2567687180 | 4655 | 4655 | 4655 | 4645 | 1918 |
| 552 | 20241030 | 115900 | 2558767585 | 4655 | 4655 | 4660 | 4655 | 321 |
| 553 | 20241030 | 115800 | 2557272890 | 4655 | 4650 | 4655 | 4650 | 604 |
| 554 | 20241030 | 115700 | 2554464285 | 4650 | 4655 | 4655 | 4645 | 2279 |
| 555 | 20241030 | 115600 | 2543866850 | 4655 | 4650 | 4660 | 4650 | 2017 |
| 556 | 20241030 | 115500 | 2534481865 | 4650 | 4630 | 4650 | 4630 | 9510 |
| 557 | 20241030 | 115400 | 2490369480 | 4630 | 4625 | 4630 | 4625 | 74 |
| 558 | 20241030 | 115300 | 2490026910 | 4625 | 4630 | 4630 | 4625 | 72 |
| 559 | 20241030 | 115200 | 2489693560 | 4630 | 4620 | 4630 | 4620 | 7923 |
| 560 | 20241030 | 115100 | 2453029320 | 4625 | 4615 | 4625 | 4615 | 1173 |
| 561 | 20241030 | 115000 | 2447605195 | 4625 | 4625 | 4630 | 4625 | 100 |
| 562 | 20241030 | 114900 | 2447142600 | 4630 | 4620 | 4630 | 4605 | 1681 |
| 563 | 20241030 | 114800 | 2439372295 | 4620 | 4600 | 4620 | 4600 | 261 |
| 564 | 20241030 | 114700 | 2438168780 | 4605 | 4605 | 4615 | 4605 | 247 |
| 565 | 20241030 | 114600 | 2437030705 | 4600 | 4600 | 4605 | 4595 | 1171 |
| 566 | 20241030 | 114500 | 2431644590 | 4600 | 4600 | 4600 | 4595 | 258 |
| 567 | 20241030 | 114400 | 2430458180 | 4595 | 4600 | 4600 | 4595 | 230 |
| 568 | 20241030 | 114300 | 2429400190 | 4600 | 4595 | 4600 | 4595 | 724 |
| 569 | 20241030 | 114200 | 2426069800 | 4600 | 4600 | 4600 | 4600 | 13 |
| 570 | 20241030 | 114100 | 2426010000 | 4595 | 4600 | 4600 | 4580 | 436 |
| 571 | 20241030 | 114000 | 2424010250 | 4600 | 4600 | 4600 | 4600 | 267 |
| 572 | 20241030 | 113900 | 2422782050 | 4595 | 4595 | 4600 | 4595 | 60 |
| 573 | 20241030 | 113800 | 2422506340 | 4595 | 4590 | 4595 | 4590 | 46 |
| 574 | 20241030 | 113700 | 2422295095 | 4595 | 4595 | 4600 | 4590 | 361 |
| 575 | 20241030 | 113600 | 2420636410 | 4595 | 4600 | 4600 | 4595 | 159 |
| 576 | 20241030 | 113500 | 2419905015 | 4595 | 4600 | 4600 | 4595 | 69 |
| 577 | 20241030 | 113400 | 2419587625 | 4600 | 4595 | 4600 | 4595 | 41 |
| 578 | 20241030 | 113300 | 2419399030 | 4600 | 4595 | 4600 | 4595 | 682 |
| 579 | 20241030 | 113200 | 2416264895 | 4595 | 4595 | 4595 | 4590 | 195 |
| 580 | 20241030 | 113100 | 2415368880 | 4585 | 4595 | 4595 | 4585 | 3456 |
| 581 | 20241030 | 113000 | 2399505315 | 4595 | 4590 | 4595 | 4590 | 1273 |
| 582 | 20241030 | 112900 | 2393662045 | 4595 | 4600 | 4600 | 4590 | 622 |
| 583 | 20241030 | 112800 | 2390806255 | 4595 | 4595 | 4600 | 4595 | 228 |
| 584 | 20241030 | 112700 | 2389757670 | 4600 | 4600 | 4600 | 4600 | 76 |
| 585 | 20241030 | 112600 | 2389408070 | 4595 | 4600 | 4600 | 4595 | 61 |
| 586 | 20241030 | 112500 | 2389127475 | 4600 | 4595 | 4600 | 4595 | 87 |
| 587 | 20241030 | 112400 | 2388727285 | 4600 | 4595 | 4600 | 4595 | 1181 |
| 588 | 20241030 | 112300 | 2383300075 | 4595 | 4600 | 4600 | 4595 | 1608 |
| 589 | 20241030 | 112200 | 2375903290 | 4600 | 4600 | 4600 | 4595 | 554 |
| 590 | 20241030 | 112100 | 2373356705 | 4600 | 4605 | 4605 | 4600 | 1548 |
| 591 | 20241030 | 112000 | 2366230115 | 4610 | 4615 | 4620 | 4610 | 647 |
| 592 | 20241030 | 111900 | 2363246920 | 4620 | 4620 | 4620 | 4620 | 179 |
| 593 | 20241030 | 111800 | 2362419940 | 4610 | 4610 | 4610 | 4605 | 963 |
| 594 | 20241030 | 111700 | 2357980760 | 4610 | 4610 | 4610 | 4605 | 550 |
| 595 | 20241030 | 111600 | 2355447270 | 4610 | 4610 | 4610 | 4610 | 65 |
| 596 | 20241030 | 111500 | 2355147620 | 4610 | 4610 | 4610 | 4605 | 68 |
| 597 | 20241030 | 111400 | 2354834150 | 4610 | 4610 | 4610 | 4610 | 91 |
| 598 | 20241030 | 111300 | 2354414640 | 4610 | 4605 | 4610 | 4605 | 1501 |
| 599 | 20241030 | 111200 | 2347502420 | 4605 | 4600 | 4605 | 4600 | 230 |
| 600 | 20241030 | 111100 | 2346444020 | 4605 | 4605 | 4605 | 4590 | 1110 |
| 601 | 20241030 | 111000 | 2341339320 | 4600 | 4605 | 4605 | 4600 | 102 |
| 602 | 20241030 | 110900 | 2340870110 | 4600 | 4600 | 4605 | 4590 | 2609 |
| 603 | 20241030 | 110800 | 2328885890 | 4605 | 4600 | 4605 | 4595 | 1201 |
| 604 | 20241030 | 110700 | 2323362055 | 4600 | 4605 | 4605 | 4600 | 287 |
| 605 | 20241030 | 110600 | 2322040920 | 4605 | 4605 | 4605 | 4605 | 62 |
| 606 | 20241030 | 110500 | 2321755410 | 4605 | 4605 | 4605 | 4600 | 98 |
| 607 | 20241030 | 110400 | 2321304140 | 4605 | 4605 | 4605 | 4600 | 183 |
| 608 | 20241030 | 110300 | 2320461475 | 4605 | 4605 | 4605 | 4600 | 333 |
| 609 | 20241030 | 110200 | 2318929010 | 4605 | 4615 | 4615 | 4600 | 1015 |
| 610 | 20241030 | 110100 | 2314248955 | 4620 | 4620 | 4620 | 4620 | 143 |
| 611 | 20241030 | 110000 | 2313588295 | 4620 | 4615 | 4620 | 4615 | 1168 |
| 612 | 20241030 | 105900 | 2308193750 | 4620 | 4615 | 4620 | 4600 | 422 |
| 613 | 20241030 | 105800 | 2306245940 | 4615 | 4615 | 4615 | 4610 | 351 |
| 614 | 20241030 | 105700 | 2304627415 | 4615 | 4615 | 4615 | 4610 | 476 |
| 615 | 20241030 | 105600 | 2302430690 | 4615 | 4625 | 4625 | 4615 | 119 |
| 616 | 20241030 | 105500 | 2301880840 | 4625 | 4625 | 4625 | 4625 | 464 |
| 617 | 20241030 | 105400 | 2299734840 | 4625 | 4600 | 4625 | 4600 | 6961 |
| 618 | 20241030 | 105300 | 2267643345 | 4605 | 4585 | 4605 | 4580 | 8323 |
| 619 | 20241030 | 105200 | 2229417710 | 4585 | 4590 | 4590 | 4585 | 722 |
| 620 | 20241030 | 105100 | 2226106815 | 4590 | 4595 | 4595 | 4590 | 420 |
| 621 | 20241030 | 105000 | 2224179000 | 4595 | 4595 | 4595 | 4585 | 657 |
| 622 | 20241030 | 104900 | 2221163100 | 4605 | 4605 | 4605 | 4600 | 114 |
| 623 | 20241030 | 104800 | 2220638230 | 4595 | 4605 | 4605 | 4595 | 649 |
| 624 | 20241030 | 104700 | 2217653300 | 4610 | 4615 | 4615 | 4600 | 1090 |
| 625 | 20241030 | 104600 | 2212633565 | 4620 | 4620 | 4620 | 4610 | 682 |
| 626 | 20241030 | 104500 | 2209488210 | 4620 | 4600 | 4620 | 4600 | 601 |
| 627 | 20241030 | 104400 | 2206716420 | 4600 | 4600 | 4600 | 4600 | 65 |
| 628 | 20241030 | 104300 | 2206417420 | 4605 | 4605 | 4605 | 4590 | 610 |
| 629 | 20241030 | 104200 | 2203608760 | 4610 | 4610 | 4610 | 4610 | 66 |
| 630 | 20241030 | 104100 | 2203304500 | 4610 | 4590 | 4610 | 4580 | 2686 |
| 631 | 20241030 | 104000 | 2190963200 | 4590 | 4575 | 4590 | 4565 | 3264 |
| 632 | 20241030 | 103900 | 2176016645 | 4580 | 4585 | 4590 | 4575 | 1836 |
| 633 | 20241030 | 103800 | 2167609950 | 4590 | 4600 | 4600 | 4590 | 784 |
| 634 | 20241030 | 103700 | 2164009350 | 4620 | 4620 | 4620 | 4620 | 125 |
| 635 | 20241030 | 103600 | 2163431850 | 4620 | 4605 | 4625 | 4580 | 5477 |
| 636 | 20241030 | 103500 | 2138235855 | 4605 | 4630 | 4630 | 4605 | 5635 |
| 637 | 20241030 | 103400 | 2112223425 | 4630 | 4630 | 4635 | 4630 | 2899 |
| 638 | 20241030 | 103300 | 2098800890 | 4630 | 4625 | 4630 | 4625 | 1180 |
| 639 | 20241030 | 103200 | 2093343150 | 4625 | 4610 | 4625 | 4610 | 1782 |
| 640 | 20241030 | 103100 | 2085119445 | 4610 | 4615 | 4615 | 4610 | 388 |
| 641 | 20241030 | 103000 | 2083328980 | 4615 | 4605 | 4620 | 4605 | 2411 |
| 642 | 20241030 | 102900 | 2072210720 | 4620 | 4595 | 4620 | 4595 | 4777 |
| 643 | 20241030 | 102800 | 2050227015 | 4595 | 4590 | 4595 | 4590 | 1571 |
| 644 | 20241030 | 102700 | 2043008680 | 4590 | 4585 | 4590 | 4585 | 2170 |
| 645 | 20241030 | 102600 | 2033049630 | 4575 | 4555 | 4575 | 4555 | 2327 |
| 646 | 20241030 | 102500 | 2022413020 | 4555 | 4555 | 4555 | 4555 | 1000 |
| 647 | 20241030 | 102400 | 2017858020 | 4555 | 4555 | 4560 | 4555 | 1668 |
| 648 | 20241030 | 102300 | 2010255175 | 4550 | 4550 | 4550 | 4550 | 80 |
| 649 | 20241030 | 102200 | 2009891175 | 4550 | 4545 | 4550 | 4545 | 373 |
| 650 | 20241030 | 102100 | 2008194775 | 4550 | 4550 | 4550 | 4550 | 292 |
| 651 | 20241030 | 102000 | 2006866175 | 4550 | 4555 | 4565 | 4550 | 865 |
| 652 | 20241030 | 101900 | 2002925690 | 4535 | 4525 | 4550 | 4525 | 3684 |
| 653 | 20241030 | 101800 | 1986200960 | 4515 | 4515 | 4515 | 4515 | 821 |
| 654 | 20241030 | 101700 | 1982494145 | 4510 | 4510 | 4510 | 4505 | 76 |
| 655 | 20241030 | 101600 | 1982151415 | 4515 | 4510 | 4515 | 4505 | 364 |
| 656 | 20241030 | 101500 | 1980511490 | 4510 | 4510 | 4515 | 4510 | 572 |
| 657 | 20241030 | 101400 | 1977931765 | 4510 | 4515 | 4515 | 4510 | 2241 |
| 658 | 20241030 | 101300 | 1967824025 | 4515 | 4515 | 4515 | 4515 | 150 |
| 659 | 20241030 | 101200 | 1967146775 | 4525 | 4520 | 4525 | 4520 | 4 |
| 660 | 20241030 | 101100 | 1967128685 | 4525 | 4525 | 4525 | 4525 | 6 |
| 661 | 20241030 | 101000 | 1967101535 | 4530 | 4525 | 4530 | 4525 | 3 |
| 662 | 20241030 | 100900 | 1967087950 | 4530 | 4530 | 4530 | 4530 | 99 |
| 663 | 20241030 | 100800 | 1966639480 | 4540 | 4520 | 4545 | 4510 | 2121 |
| 664 | 20241030 | 100700 | 1957039950 | 4510 | 4510 | 4510 | 4505 | 1518 |
| 665 | 20241030 | 100600 | 1950201270 | 4505 | 4505 | 4510 | 4500 | 2803 |
| 666 | 20241030 | 100500 | 1937585085 | 4505 | 4500 | 4510 | 4500 | 16 |
| 667 | 20241030 | 100400 | 1937512955 | 4495 | 4515 | 4515 | 4495 | 722 |
| 668 | 20241030 | 100300 | 1934263285 | 4520 | 4515 | 4560 | 4515 | 1647 |
| 669 | 20241030 | 100200 | 1926810575 | 4515 | 4500 | 4520 | 4490 | 4592 |
| 670 | 20241030 | 100100 | 1906147220 | 4520 | 4570 | 4570 | 4500 | 12736 |
| 671 | 20241030 | 100000 | 1848549900 | 4540 | 4570 | 4570 | 4540 | 1479 |
| 672 | 20241030 | 095900 | 1841830045 | 4550 | 4570 | 4575 | 4550 | 7022 |
| 673 | 20241030 | 095800 | 1809860805 | 4575 | 4575 | 4575 | 4575 | 36 |
| 674 | 20241030 | 095700 | 1809696105 | 4575 | 4595 | 4600 | 4565 | 5000 |
| 675 | 20241030 | 095600 | 1786777870 | 4595 | 4590 | 4595 | 4590 | 1124 |
| 676 | 20241030 | 095500 | 1781615590 | 4595 | 4590 | 4595 | 4590 | 2031 |
| 677 | 20241030 | 095400 | 1772286160 | 4590 | 4590 | 4590 | 4570 | 3816 |
| 678 | 20241030 | 095300 | 1754810280 | 4590 | 4560 | 4590 | 4560 | 6023 |
| 679 | 20241030 | 095200 | 1727275970 | 4550 | 4550 | 4565 | 4550 | 1280 |
| 680 | 20241030 | 095100 | 1721451040 | 4570 | 4570 | 4575 | 4550 | 6010 |
| 681 | 20241030 | 095000 | 1693985515 | 4570 | 4555 | 4575 | 4555 | 877 |
| 682 | 20241030 | 094900 | 1689979080 | 4535 | 4565 | 4570 | 4535 | 754 |
| 683 | 20241030 | 094800 | 1686549250 | 4565 | 4570 | 4570 | 4565 | 1142 |
| 684 | 20241030 | 094700 | 1681330385 | 4570 | 4570 | 4570 | 4570 | 61 |
| 685 | 20241030 | 094600 | 1681051615 | 4570 | 4545 | 4570 | 4545 | 5221 |
| 686 | 20241030 | 094500 | 1657200710 | 4550 | 4540 | 4550 | 4535 | 332 |
| 687 | 20241030 | 094400 | 1655693335 | 4540 | 4575 | 4575 | 4540 | 4038 |
| 688 | 20241030 | 094300 | 1637319260 | 4550 | 4550 | 4550 | 4550 | 1278 |
| 689 | 20241030 | 094200 | 1631504360 | 4550 | 4575 | 4580 | 4550 | 4425 |
| 690 | 20241030 | 094100 | 1611362400 | 4585 | 4580 | 4585 | 4580 | 5290 |
| 691 | 20241030 | 094000 | 1587109445 | 4555 | 4585 | 4590 | 4535 | 15282 |
| 692 | 20241030 | 093900 | 1517552735 | 4595 | 4605 | 4605 | 4570 | 4144 |
| 693 | 20241030 | 093800 | 1498568585 | 4605 | 4610 | 4610 | 4585 | 1089 |
| 694 | 20241030 | 093700 | 1493567340 | 4615 | 4615 | 4615 | 4615 | 121 |
| 695 | 20241030 | 093600 | 1493008925 | 4610 | 4615 | 4615 | 4610 | 953 |
| 696 | 20241030 | 093500 | 1488613875 | 4615 | 4610 | 4625 | 4605 | 2773 |
| 697 | 20241030 | 093400 | 1475803590 | 4610 | 4585 | 4620 | 4585 | 12473 |
| 698 | 20241030 | 093300 | 1418395205 | 4585 | 4590 | 4590 | 4565 | 1064 |
| 699 | 20241030 | 093200 | 1413519445 | 4590 | 4600 | 4600 | 4580 | 1636 |
| 700 | 20241030 | 093100 | 1406009075 | 4595 | 4630 | 4630 | 4590 | 11334 |
| 701 | 20241030 | 093000 | 1353805725 | 4630 | 4610 | 4635 | 4610 | 3061 |
| 702 | 20241030 | 092900 | 1339659100 | 4610 | 4600 | 4610 | 4595 | 1381 |
| 703 | 20241030 | 092800 | 1333301775 | 4605 | 4605 | 4605 | 4585 | 6850 |
| 704 | 20241030 | 092700 | 1301791725 | 4600 | 4615 | 4615 | 4580 | 5286 |
| 705 | 20241030 | 092600 | 1277495030 | 4645 | 4575 | 4645 | 4575 | 20828 |
| 706 | 20241030 | 092500 | 1181617910 | 4575 | 4550 | 4575 | 4540 | 10509 |
| 707 | 20241030 | 092400 | 1133776245 | 4535 | 4505 | 4535 | 4505 | 14876 |
| 708 | 20241030 | 092300 | 1066451690 | 4505 | 4520 | 4525 | 4480 | 10403 |
| 709 | 20241030 | 092200 | 1019580980 | 4520 | 4515 | 4520 | 4495 | 3156 |
| 710 | 20241030 | 092100 | 1005350635 | 4515 | 4490 | 4515 | 4485 | 5606 |
| 711 | 20241030 | 092000 | 980116120 | 4490 | 4480 | 4490 | 4470 | 6413 |
| 712 | 20241030 | 091900 | 951404350 | 4475 | 4485 | 4490 | 4475 | 2325 |
| 713 | 20241030 | 091800 | 940981070 | 4480 | 4485 | 4490 | 4475 | 2996 |
| 714 | 20241030 | 091700 | 927548035 | 4485 | 4485 | 4490 | 4480 | 1960 |
| 715 | 20241030 | 091600 | 918757060 | 4485 | 4455 | 4490 | 4450 | 2197 |
| 716 | 20241030 | 091500 | 908966545 | 4475 | 4515 | 4515 | 4455 | 2146 |
| 717 | 20241030 | 091400 | 899366480 | 4520 | 4480 | 4535 | 4460 | 15234 |
| 718 | 20241030 | 091300 | 830736155 | 4475 | 4460 | 4475 | 4435 | 14465 |
| 719 | 20241030 | 091200 | 766214180 | 4460 | 4460 | 4465 | 4415 | 5705 |
| 720 | 20241030 | 091100 | 740857280 | 4460 | 4495 | 4495 | 4460 | 6598 |
| 721 | 20241030 | 091000 | 711422230 | 4495 | 4460 | 4500 | 4450 | 11078 |
| 722 | 20241030 | 090900 | 661849475 | 4460 | 4475 | 4490 | 4455 | 6737 |
| 723 | 20241030 | 090800 | 631697815 | 4455 | 4375 | 4470 | 4355 | 19086 |
| 724 | 20241030 | 090700 | 547547660 | 4375 | 4365 | 4400 | 4360 | 11825 |
| 725 | 20241030 | 090600 | 495863520 | 4385 | 4430 | 4435 | 4345 | 58667 |
| 726 | 20241030 | 090500 | 238602820 | 4430 | 4370 | 4470 | 4370 | 29760 |
| 727 | 20241030 | 090400 | 107685810 | 4195 | 4195 | 4195 | 4195 | 0 |
| 728 | 20241030 | 090300 | 107685810 | 4195 | 4475 | 4475 | 4195 | 6733 |
| 729 | 20241030 | 090200 | 78336505 | 4445 | 4545 | 4545 | 4440 | 11409 |
| 730 | 20241030 | 090100 | 27034365 | 4550 | 4580 | 4580 | 4545 | 756 |
| 731 | 20241030 | 090000 | 23592910 | 4550 | 4540 | 4585 | 4540 | 5168 |