39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 210800 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 6470 |
| 3 | 20250206 | 210700 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 4 | 20250206 | 210600 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 5 | 20250206 | 210500 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 6 | 20250206 | 210400 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 7 | 20250206 | 210300 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 8 | 20250206 | 210200 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 9 | 20250206 | 210100 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 10 | 20250206 | 210000 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 11 | 20250206 | 205900 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 12 | 20250206 | 205800 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 13 | 20250206 | 205700 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 14 | 20250206 | 205600 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 15 | 20250206 | 205500 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 16 | 20250206 | 205400 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 17 | 20250206 | 205300 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 18 | 20250206 | 205200 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 19 | 20250206 | 205100 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 20 | 20250206 | 205000 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 21 | 20250206 | 204900 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 22 | 20250206 | 204800 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 23 | 20250206 | 204700 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 24 | 20250206 | 204600 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 25 | 20250206 | 204500 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 26 | 20250206 | 204400 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 27 | 20250206 | 204300 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 28 | 20250206 | 204200 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 29 | 20250206 | 204100 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 30 | 20250206 | 204000 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 31 | 20250206 | 203900 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 32 | 20250206 | 203800 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 6470 |
| 33 | 20250206 | 203700 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 34 | 20250206 | 203600 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 35 | 20250206 | 203500 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 36 | 20250206 | 203400 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 37 | 20250206 | 203300 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 38 | 20250206 | 203200 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 39 | 20250206 | 203100 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 40 | 20250206 | 203000 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 41 | 20250206 | 202900 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 42 | 20250206 | 202800 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 43 | 20250206 | 202700 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 44 | 20250206 | 202600 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 45 | 20250206 | 202500 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 46 | 20250206 | 202400 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 47 | 20250206 | 202300 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 48 | 20250206 | 202200 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 49 | 20250206 | 202100 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 50 | 20250206 | 202000 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 51 | 20250206 | 201900 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 52 | 20250206 | 201800 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 53 | 20250206 | 201700 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 54 | 20250206 | 201600 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 55 | 20250206 | 201500 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 56 | 20250206 | 201400 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 57 | 20250206 | 201300 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 58 | 20250206 | 201200 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 59 | 20250206 | 201100 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 60 | 20250206 | 201000 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 61 | 20250206 | 200900 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 62 | 20250206 | 200800 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 6470 |
| 63 | 20250206 | 200700 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 64 | 20250206 | 200600 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 65 | 20250206 | 200500 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 66 | 20250206 | 200400 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 67 | 20250206 | 200300 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 68 | 20250206 | 200200 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 69 | 20250206 | 200100 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 70 | 20250206 | 200000 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 71 | 20250206 | 195900 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 72 | 20250206 | 195800 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 73 | 20250206 | 195700 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 74 | 20250206 | 195600 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 75 | 20250206 | 195500 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 76 | 20250206 | 195400 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 77 | 20250206 | 195300 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 78 | 20250206 | 195200 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 79 | 20250206 | 195100 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 80 | 20250206 | 195000 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 81 | 20250206 | 194900 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 82 | 20250206 | 194800 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 83 | 20250206 | 194700 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 84 | 20250206 | 194600 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 85 | 20250206 | 194500 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 86 | 20250206 | 194400 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 87 | 20250206 | 194300 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 88 | 20250206 | 194200 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 89 | 20250206 | 194100 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 90 | 20250206 | 194000 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 91 | 20250206 | 193900 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 92 | 20250206 | 193800 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 6470 |
| 93 | 20250206 | 193700 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 94 | 20250206 | 193600 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 95 | 20250206 | 193500 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 96 | 20250206 | 193400 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 97 | 20250206 | 193300 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 98 | 20250206 | 193200 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 99 | 20250206 | 193100 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 100 | 20250206 | 193000 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 101 | 20250206 | 192900 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 102 | 20250206 | 192800 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 103 | 20250206 | 192700 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 104 | 20250206 | 192600 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 105 | 20250206 | 192500 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 106 | 20250206 | 192400 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 107 | 20250206 | 192300 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 108 | 20250206 | 192200 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 109 | 20250206 | 192100 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 110 | 20250206 | 192000 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 111 | 20250206 | 191900 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 112 | 20250206 | 191800 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 113 | 20250206 | 191700 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 114 | 20250206 | 191600 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 115 | 20250206 | 191500 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 116 | 20250206 | 191400 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 117 | 20250206 | 191300 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 118 | 20250206 | 191200 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 119 | 20250206 | 191100 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 120 | 20250206 | 191000 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 121 | 20250206 | 190900 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 122 | 20250206 | 190800 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 6470 |
| 123 | 20250206 | 190700 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 124 | 20250206 | 190600 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 125 | 20250206 | 190500 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 126 | 20250206 | 190400 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 127 | 20250206 | 190300 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 128 | 20250206 | 190200 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 129 | 20250206 | 190100 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 130 | 20250206 | 190000 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 131 | 20250206 | 185900 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 132 | 20250206 | 185800 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 133 | 20250206 | 185700 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 134 | 20250206 | 185600 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 135 | 20250206 | 185500 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 136 | 20250206 | 185400 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 137 | 20250206 | 185300 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 138 | 20250206 | 185200 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 139 | 20250206 | 185100 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 140 | 20250206 | 185000 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 141 | 20250206 | 184900 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 142 | 20250206 | 184800 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 143 | 20250206 | 184700 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 144 | 20250206 | 184600 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 145 | 20250206 | 184500 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 146 | 20250206 | 184400 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 147 | 20250206 | 184300 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 148 | 20250206 | 184200 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 149 | 20250206 | 184100 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 150 | 20250206 | 184000 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 151 | 20250206 | 183900 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 152 | 20250206 | 183800 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 6470 |
| 153 | 20250206 | 183700 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 154 | 20250206 | 183600 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 155 | 20250206 | 183500 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 156 | 20250206 | 183400 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 157 | 20250206 | 183300 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 158 | 20250206 | 183200 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 159 | 20250206 | 183100 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 160 | 20250206 | 183000 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 161 | 20250206 | 182900 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 162 | 20250206 | 182800 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 163 | 20250206 | 182700 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 164 | 20250206 | 182600 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 165 | 20250206 | 182500 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 166 | 20250206 | 182400 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 167 | 20250206 | 182300 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 168 | 20250206 | 182200 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 169 | 20250206 | 182100 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 170 | 20250206 | 182000 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 171 | 20250206 | 181900 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 172 | 20250206 | 181800 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 173 | 20250206 | 181700 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 174 | 20250206 | 181600 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 175 | 20250206 | 181500 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 176 | 20250206 | 181400 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 177 | 20250206 | 181300 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 178 | 20250206 | 181200 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 179 | 20250206 | 181100 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 180 | 20250206 | 181000 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 181 | 20250206 | 180900 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 182 | 20250206 | 180800 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 6470 |
| 183 | 20250206 | 180700 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 184 | 20250206 | 180600 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 185 | 20250206 | 180500 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 186 | 20250206 | 180400 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 187 | 20250206 | 180300 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 188 | 20250206 | 180200 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 189 | 20250206 | 180100 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 190 | 20250206 | 180000 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 191 | 20250206 | 175900 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 192 | 20250206 | 175800 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 193 | 20250206 | 175700 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 194 | 20250206 | 175600 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 195 | 20250206 | 175500 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 196 | 20250206 | 175400 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 197 | 20250206 | 175300 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 198 | 20250206 | 175200 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 199 | 20250206 | 175100 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 200 | 20250206 | 175000 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 201 | 20250206 | 174900 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 202 | 20250206 | 174800 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 203 | 20250206 | 174700 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 204 | 20250206 | 174600 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 205 | 20250206 | 174500 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 206 | 20250206 | 174400 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 207 | 20250206 | 174300 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 208 | 20250206 | 174200 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 209 | 20250206 | 174100 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 210 | 20250206 | 174000 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 211 | 20250206 | 173900 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 212 | 20250206 | 173800 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 6470 |
| 213 | 20250206 | 173700 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 214 | 20250206 | 173600 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 215 | 20250206 | 173500 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 216 | 20250206 | 173400 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 217 | 20250206 | 173300 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 218 | 20250206 | 173200 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 219 | 20250206 | 173100 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 220 | 20250206 | 173000 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 221 | 20250206 | 172900 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 222 | 20250206 | 172800 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 223 | 20250206 | 172700 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 224 | 20250206 | 172600 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 225 | 20250206 | 172500 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 226 | 20250206 | 172400 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 227 | 20250206 | 172300 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 228 | 20250206 | 172200 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 229 | 20250206 | 172100 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 230 | 20250206 | 172000 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 231 | 20250206 | 171900 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 232 | 20250206 | 171800 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 233 | 20250206 | 171700 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 234 | 20250206 | 171600 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 235 | 20250206 | 171500 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 236 | 20250206 | 171400 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 237 | 20250206 | 171300 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 238 | 20250206 | 171200 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 239 | 20250206 | 171100 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 240 | 20250206 | 171000 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 241 | 20250206 | 170900 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 242 | 20250206 | 170800 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 6470 |
| 243 | 20250206 | 170700 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 244 | 20250206 | 170600 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 245 | 20250206 | 170500 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 246 | 20250206 | 170400 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 247 | 20250206 | 170300 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 248 | 20250206 | 170200 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 249 | 20250206 | 170100 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 250 | 20250206 | 170000 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 251 | 20250206 | 165900 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 252 | 20250206 | 165800 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 253 | 20250206 | 165700 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 254 | 20250206 | 165600 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 255 | 20250206 | 165500 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 256 | 20250206 | 165400 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 257 | 20250206 | 165300 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 258 | 20250206 | 165200 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 259 | 20250206 | 165100 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 260 | 20250206 | 165000 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 261 | 20250206 | 164900 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 262 | 20250206 | 164800 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 263 | 20250206 | 164700 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 264 | 20250206 | 164600 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 265 | 20250206 | 164500 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 266 | 20250206 | 164400 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 267 | 20250206 | 164300 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 268 | 20250206 | 164200 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 269 | 20250206 | 164100 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 270 | 20250206 | 164000 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 271 | 20250206 | 163900 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 272 | 20250206 | 163800 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 6470 |
| 273 | 20250206 | 163700 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 274 | 20250206 | 163600 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 275 | 20250206 | 163500 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 276 | 20250206 | 163400 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 277 | 20250206 | 163300 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 278 | 20250206 | 163200 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 279 | 20250206 | 163100 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 280 | 20250206 | 163000 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 281 | 20250206 | 162900 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 282 | 20250206 | 162800 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 283 | 20250206 | 162700 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 284 | 20250206 | 162600 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 285 | 20250206 | 162500 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 286 | 20250206 | 162400 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 287 | 20250206 | 162300 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 288 | 20250206 | 162200 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 289 | 20250206 | 162100 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 290 | 20250206 | 162000 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 291 | 20250206 | 161900 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 292 | 20250206 | 161800 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 293 | 20250206 | 161700 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 294 | 20250206 | 161600 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 295 | 20250206 | 161500 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 296 | 20250206 | 161400 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 297 | 20250206 | 161300 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 298 | 20250206 | 161200 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 299 | 20250206 | 161100 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 300 | 20250206 | 161000 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 301 | 20250206 | 160900 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 302 | 20250206 | 160800 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 6470 |
| 303 | 20250206 | 160700 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 304 | 20250206 | 160600 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 305 | 20250206 | 160500 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 306 | 20250206 | 160400 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 307 | 20250206 | 160300 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 308 | 20250206 | 160200 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 309 | 20250206 | 160100 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 310 | 20250206 | 160000 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 311 | 20250206 | 155900 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 312 | 20250206 | 155800 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 313 | 20250206 | 155700 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 314 | 20250206 | 155600 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 315 | 20250206 | 155500 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 316 | 20250206 | 155400 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 317 | 20250206 | 155300 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 318 | 20250206 | 155200 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 319 | 20250206 | 155100 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 320 | 20250206 | 155000 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 321 | 20250206 | 154900 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 322 | 20250206 | 154800 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 323 | 20250206 | 154700 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 324 | 20250206 | 154600 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 325 | 20250206 | 154500 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 326 | 20250206 | 154400 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 327 | 20250206 | 154300 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 328 | 20250206 | 154200 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 329 | 20250206 | 154100 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 330 | 20250206 | 154000 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 331 | 20250206 | 153900 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 332 | 20250206 | 153800 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 6470 |
| 333 | 20250206 | 153700 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 334 | 20250206 | 153600 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 335 | 20250206 | 153500 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 336 | 20250206 | 153400 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 337 | 20250206 | 153300 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 338 | 20250206 | 153200 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 339 | 20250206 | 153100 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 0 |
| 340 | 20250206 | 153000 | 4687807180 | 16750 | 16750 | 16750 | 16750 | 6470 |
| 341 | 20250206 | 152900 | 4579434680 | 16800 | 16800 | 16800 | 16800 | 0 |
| 342 | 20250206 | 152800 | 4579434680 | 16800 | 16800 | 16800 | 16800 | 0 |
| 343 | 20250206 | 152700 | 4579434680 | 16800 | 16800 | 16800 | 16800 | 0 |
| 344 | 20250206 | 152600 | 4579434680 | 16800 | 16800 | 16800 | 16800 | 0 |
| 345 | 20250206 | 152500 | 4579434680 | 16800 | 16800 | 16800 | 16800 | 0 |
| 346 | 20250206 | 152400 | 4579434680 | 16800 | 16800 | 16800 | 16800 | 0 |
| 347 | 20250206 | 152300 | 4579434680 | 16800 | 16800 | 16800 | 16800 | 0 |
| 348 | 20250206 | 152200 | 4579434680 | 16800 | 16800 | 16800 | 16800 | 0 |
| 349 | 20250206 | 152100 | 4579434680 | 16800 | 16800 | 16800 | 16800 | 0 |
| 350 | 20250206 | 152000 | 4579434680 | 16800 | 16800 | 16800 | 16800 | 0 |
| 351 | 20250206 | 151900 | 4579434680 | 16800 | 16780 | 16800 | 16750 | 490 |
| 352 | 20250206 | 151800 | 4571215110 | 16770 | 16780 | 16790 | 16770 | 1014 |
| 353 | 20250206 | 151700 | 4554196350 | 16760 | 16780 | 16780 | 16760 | 760 |
| 354 | 20250206 | 151600 | 4541456230 | 16770 | 16780 | 16780 | 16760 | 360 |
| 355 | 20250206 | 151500 | 4535419270 | 16780 | 16790 | 16790 | 16770 | 208 |
| 356 | 20250206 | 151400 | 4531930200 | 16790 | 16780 | 16790 | 16760 | 471 |
| 357 | 20250206 | 151300 | 4524029770 | 16790 | 16770 | 16790 | 16760 | 665 |
| 358 | 20250206 | 151200 | 4512866540 | 16780 | 16780 | 16780 | 16770 | 798 |
| 359 | 20250206 | 151100 | 4499483520 | 16790 | 16770 | 16790 | 16770 | 245 |
| 360 | 20250206 | 151000 | 4495374200 | 16780 | 16770 | 16780 | 16770 | 117 |
| 361 | 20250206 | 150900 | 4493411970 | 16780 | 16770 | 16780 | 16770 | 621 |
| 362 | 20250206 | 150800 | 4482996990 | 16770 | 16770 | 16770 | 16770 | 38 |
| 363 | 20250206 | 150700 | 4482359730 | 16770 | 16780 | 16780 | 16770 | 119 |
| 364 | 20250206 | 150600 | 4480363200 | 16790 | 16790 | 16790 | 16780 | 252 |
| 365 | 20250206 | 150500 | 4476133470 | 16780 | 16790 | 16790 | 16780 | 235 |
| 366 | 20250206 | 150400 | 4472190070 | 16790 | 16790 | 16790 | 16780 | 333 |
| 367 | 20250206 | 150300 | 4466600240 | 16780 | 16770 | 16780 | 16770 | 709 |
| 368 | 20250206 | 150200 | 4454706330 | 16770 | 16780 | 16780 | 16770 | 81 |
| 369 | 20250206 | 150100 | 4453347760 | 16780 | 16780 | 16780 | 16780 | 119 |
| 370 | 20250206 | 150000 | 4451350940 | 16780 | 16790 | 16790 | 16770 | 186 |
| 371 | 20250206 | 145900 | 4448230220 | 16790 | 16790 | 16790 | 16790 | 192 |
| 372 | 20250206 | 145800 | 4445006540 | 16790 | 16790 | 16790 | 16790 | 933 |
| 373 | 20250206 | 145700 | 4429341470 | 16790 | 16790 | 16790 | 16790 | 27 |
| 374 | 20250206 | 145600 | 4428888140 | 16790 | 16790 | 16800 | 16790 | 628 |
| 375 | 20250206 | 145500 | 4418339210 | 16790 | 16790 | 16790 | 16790 | 30 |
| 376 | 20250206 | 145400 | 4417835510 | 16780 | 16780 | 16780 | 16780 | 13 |
| 377 | 20250206 | 145300 | 4417617370 | 16790 | 16770 | 16790 | 16770 | 144 |
| 378 | 20250206 | 145200 | 4415201680 | 16770 | 16800 | 16800 | 16770 | 61 |
| 379 | 20250206 | 145100 | 4414177510 | 16800 | 16800 | 16800 | 16800 | 12 |
| 380 | 20250206 | 145000 | 4413975910 | 16800 | 16810 | 16820 | 16800 | 210 |
| 381 | 20250206 | 144900 | 4410446850 | 16820 | 16810 | 16820 | 16810 | 386 |
| 382 | 20250206 | 144800 | 4403956380 | 16800 | 16810 | 16810 | 16800 | 70 |
| 383 | 20250206 | 144700 | 4402779880 | 16810 | 16810 | 16810 | 16810 | 1 |
| 384 | 20250206 | 144600 | 4402763070 | 16800 | 16810 | 16810 | 16800 | 116 |
| 385 | 20250206 | 144500 | 4400813670 | 16800 | 16810 | 16810 | 16800 | 19 |
| 386 | 20250206 | 144400 | 4400494450 | 16800 | 16770 | 16800 | 16760 | 2523 |
| 387 | 20250206 | 144300 | 4358163930 | 16780 | 16770 | 16780 | 16770 | 1096 |
| 388 | 20250206 | 144200 | 4339780690 | 16770 | 16780 | 16780 | 16770 | 37 |
| 389 | 20250206 | 144100 | 4339160110 | 16770 | 16790 | 16790 | 16770 | 142 |
| 390 | 20250206 | 144000 | 4336777340 | 16800 | 16780 | 16800 | 16780 | 66 |
| 391 | 20250206 | 143900 | 4335669740 | 16800 | 16780 | 16800 | 16780 | 838 |
| 392 | 20250206 | 143800 | 4321596100 | 16800 | 16800 | 16800 | 16790 | 111 |
| 393 | 20250206 | 143700 | 4319732200 | 16800 | 16800 | 16810 | 16800 | 152 |
| 394 | 20250206 | 143600 | 4317178450 | 16810 | 16810 | 16810 | 16810 | 4 |
| 395 | 20250206 | 143500 | 4317111210 | 16800 | 16800 | 16800 | 16800 | 0 |
| 396 | 20250206 | 143400 | 4317111210 | 16800 | 16820 | 16820 | 16790 | 384 |
| 397 | 20250206 | 143300 | 4310663340 | 16820 | 16810 | 16830 | 16810 | 709 |
| 398 | 20250206 | 143200 | 4298735710 | 16810 | 16810 | 16810 | 16800 | 66 |
| 399 | 20250206 | 143100 | 4297626350 | 16810 | 16800 | 16810 | 16800 | 1222 |
| 400 | 20250206 | 143000 | 4277087660 | 16800 | 16790 | 16810 | 16790 | 18 |
| 401 | 20250206 | 142900 | 4276785260 | 16810 | 16800 | 16810 | 16790 | 1144 |
| 402 | 20250206 | 142800 | 4257567260 | 16800 | 16800 | 16800 | 16800 | 191 |
| 403 | 20250206 | 142700 | 4254358460 | 16800 | 16780 | 16800 | 16780 | 1077 |
| 404 | 20250206 | 142600 | 4236272340 | 16770 | 16770 | 16770 | 16770 | 37 |
| 405 | 20250206 | 142500 | 4235651850 | 16760 | 16750 | 16760 | 16740 | 874 |
| 406 | 20250206 | 142400 | 4221008030 | 16740 | 16730 | 16740 | 16730 | 255 |
| 407 | 20250206 | 142300 | 4216739450 | 16730 | 16730 | 16740 | 16710 | 892 |
| 408 | 20250206 | 142200 | 4201818960 | 16730 | 16710 | 16730 | 16700 | 640 |
| 409 | 20250206 | 142100 | 4191117050 | 16710 | 16710 | 16720 | 16710 | 174 |
| 410 | 20250206 | 142000 | 4188209370 | 16710 | 16700 | 16710 | 16700 | 237 |
| 411 | 20250206 | 141900 | 4184249770 | 16710 | 16710 | 16710 | 16710 | 253 |
| 412 | 20250206 | 141800 | 4180022140 | 16710 | 16710 | 16720 | 16710 | 196 |
| 413 | 20250206 | 141700 | 4176746750 | 16740 | 16710 | 16740 | 16710 | 585 |
| 414 | 20250206 | 141600 | 4166971190 | 16710 | 16710 | 16740 | 16700 | 1553 |
| 415 | 20250206 | 141500 | 4141018560 | 16700 | 16710 | 16710 | 16700 | 344 |
| 416 | 20250206 | 141400 | 4135271850 | 16710 | 16740 | 16740 | 16710 | 5446 |
| 417 | 20250206 | 141300 | 4044245230 | 16740 | 16730 | 16740 | 16730 | 4 |
| 418 | 20250206 | 141200 | 4044178280 | 16730 | 16730 | 16730 | 16730 | 180 |
| 419 | 20250206 | 141100 | 4041166880 | 16740 | 16740 | 16740 | 16740 | 2 |
| 420 | 20250206 | 141000 | 4041133400 | 16730 | 16730 | 16730 | 16730 | 864 |
| 421 | 20250206 | 140900 | 4026678680 | 16720 | 16720 | 16730 | 16720 | 1073 |
| 422 | 20250206 | 140800 | 4008737400 | 16720 | 16730 | 16730 | 16720 | 249 |
| 423 | 20250206 | 140700 | 4004573050 | 16730 | 16730 | 16730 | 16730 | 1708 |
| 424 | 20250206 | 140600 | 3975998210 | 16730 | 16740 | 16740 | 16730 | 163 |
| 425 | 20250206 | 140500 | 3973270540 | 16740 | 16750 | 16760 | 16740 | 191 |
| 426 | 20250206 | 140400 | 3970072090 | 16760 | 16760 | 16760 | 16760 | 11 |
| 427 | 20250206 | 140300 | 3969887730 | 16750 | 16760 | 16760 | 16750 | 68 |
| 428 | 20250206 | 140200 | 3968748550 | 16750 | 16750 | 16750 | 16730 | 565 |
| 429 | 20250206 | 140100 | 3959286460 | 16740 | 16750 | 16750 | 16740 | 18 |
| 430 | 20250206 | 140000 | 3958985130 | 16740 | 16750 | 16750 | 16740 | 84 |
| 431 | 20250206 | 135900 | 3957578910 | 16750 | 16740 | 16750 | 16730 | 539 |
| 432 | 20250206 | 135800 | 3948557570 | 16750 | 16750 | 16750 | 16740 | 1057 |
| 433 | 20250206 | 135700 | 3930863120 | 16740 | 16750 | 16760 | 16740 | 527 |
| 434 | 20250206 | 135600 | 3922037530 | 16780 | 16780 | 16780 | 16780 | 100 |
| 435 | 20250206 | 135500 | 3920359530 | 16780 | 16780 | 16780 | 16750 | 420 |
| 436 | 20250206 | 135400 | 3913318300 | 16760 | 16760 | 16770 | 16760 | 609 |
| 437 | 20250206 | 135300 | 3903110470 | 16760 | 16770 | 16770 | 16760 | 15 |
| 438 | 20250206 | 135200 | 3902859050 | 16760 | 16740 | 16760 | 16740 | 686 |
| 439 | 20250206 | 135100 | 3891370600 | 16760 | 16760 | 16760 | 16740 | 292 |
| 440 | 20250206 | 135000 | 3886480250 | 16760 | 16760 | 16760 | 16750 | 98 |
| 441 | 20250206 | 134900 | 3884838370 | 16760 | 16760 | 16760 | 16760 | 176 |
| 442 | 20250206 | 134800 | 3881888610 | 16760 | 16760 | 16760 | 16750 | 101 |
| 443 | 20250206 | 134700 | 3880196260 | 16760 | 16740 | 16760 | 16740 | 269 |
| 444 | 20250206 | 134600 | 3875690590 | 16750 | 16730 | 16750 | 16720 | 785 |
| 445 | 20250206 | 134500 | 3862553690 | 16730 | 16740 | 16740 | 16730 | 313 |
| 446 | 20250206 | 134400 | 3857316890 | 16740 | 16740 | 16750 | 16740 | 471 |
| 447 | 20250206 | 134300 | 3849432200 | 16750 | 16750 | 16750 | 16740 | 180 |
| 448 | 20250206 | 134200 | 3846418520 | 16750 | 16740 | 16750 | 16740 | 204 |
| 449 | 20250206 | 134100 | 3843002970 | 16740 | 16750 | 16750 | 16740 | 132 |
| 450 | 20250206 | 134000 | 3840793250 | 16750 | 16750 | 16750 | 16730 | 542 |
| 451 | 20250206 | 133900 | 3831716790 | 16750 | 16730 | 16750 | 16730 | 347 |
| 452 | 20250206 | 133800 | 3825910760 | 16730 | 16740 | 16740 | 16730 | 56 |
| 453 | 20250206 | 133700 | 3824973830 | 16730 | 16730 | 16730 | 16720 | 535 |
| 454 | 20250206 | 133600 | 3816023960 | 16730 | 16730 | 16730 | 16730 | 172 |
| 455 | 20250206 | 133500 | 3813146400 | 16740 | 16740 | 16740 | 16740 | 212 |
| 456 | 20250206 | 133400 | 3809597520 | 16750 | 16750 | 16750 | 16740 | 115 |
| 457 | 20250206 | 133300 | 3807671370 | 16740 | 16740 | 16740 | 16740 | 177 |
| 458 | 20250206 | 133200 | 3804708390 | 16740 | 16750 | 16750 | 16740 | 249 |
| 459 | 20250206 | 133100 | 3800537730 | 16770 | 16740 | 16770 | 16740 | 1203 |
| 460 | 20250206 | 133000 | 3780387940 | 16730 | 16740 | 16740 | 16730 | 343 |
| 461 | 20250206 | 132900 | 3774646670 | 16750 | 16760 | 16760 | 16750 | 235 |
| 462 | 20250206 | 132800 | 3770708270 | 16760 | 16770 | 16770 | 16760 | 200 |
| 463 | 20250206 | 132700 | 3767354860 | 16770 | 16770 | 16770 | 16770 | 13 |
| 464 | 20250206 | 132600 | 3767136850 | 16770 | 16770 | 16770 | 16770 | 510 |
| 465 | 20250206 | 132500 | 3758584150 | 16770 | 16760 | 16770 | 16760 | 14 |
| 466 | 20250206 | 132400 | 3758349470 | 16750 | 16740 | 16750 | 16730 | 653 |
| 467 | 20250206 | 132300 | 3747413560 | 16740 | 16750 | 16750 | 16740 | 251 |
| 468 | 20250206 | 132200 | 3743211710 | 16750 | 16740 | 16750 | 16740 | 7 |
| 469 | 20250206 | 132100 | 3743094520 | 16750 | 16760 | 16760 | 16740 | 628 |
| 470 | 20250206 | 132000 | 3732574410 | 16760 | 16760 | 16760 | 16760 | 109 |
| 471 | 20250206 | 131900 | 3730747570 | 16760 | 16760 | 16760 | 16760 | 207 |
| 472 | 20250206 | 131800 | 3727278250 | 16750 | 16750 | 16760 | 16750 | 448 |
| 473 | 20250206 | 131700 | 3719774230 | 16750 | 16740 | 16750 | 16740 | 278 |
| 474 | 20250206 | 131600 | 3715119930 | 16740 | 16730 | 16740 | 16720 | 1769 |
| 475 | 20250206 | 131500 | 3685527550 | 16730 | 16730 | 16740 | 16730 | 130 |
| 476 | 20250206 | 131400 | 3683352550 | 16740 | 16730 | 16740 | 16730 | 320 |
| 477 | 20250206 | 131300 | 3677998910 | 16730 | 16730 | 16730 | 16720 | 440 |
| 478 | 20250206 | 131200 | 3670638710 | 16720 | 16750 | 16750 | 16720 | 3540 |
| 479 | 20250206 | 131100 | 3611415770 | 16740 | 16740 | 16740 | 16730 | 1135 |
| 480 | 20250206 | 131000 | 3592420180 | 16750 | 16750 | 16750 | 16730 | 1132 |
| 481 | 20250206 | 130900 | 3573470490 | 16750 | 16740 | 16750 | 16740 | 148 |
| 482 | 20250206 | 130800 | 3570992380 | 16750 | 16750 | 16750 | 16740 | 216 |
| 483 | 20250206 | 130700 | 3567376390 | 16750 | 16740 | 16750 | 16740 | 1140 |
| 484 | 20250206 | 130600 | 3548292730 | 16750 | 16760 | 16770 | 16750 | 71 |
| 485 | 20250206 | 130500 | 3547103050 | 16770 | 16760 | 16770 | 16760 | 423 |
| 486 | 20250206 | 130400 | 3540013520 | 16760 | 16760 | 16760 | 16760 | 3 |
| 487 | 20250206 | 130300 | 3539963240 | 16750 | 16750 | 16760 | 16750 | 137 |
| 488 | 20250206 | 130200 | 3537668450 | 16750 | 16750 | 16760 | 16750 | 235 |
| 489 | 20250206 | 130100 | 3533732160 | 16750 | 16780 | 16780 | 16750 | 206 |
| 490 | 20250206 | 130000 | 3530281560 | 16750 | 16780 | 16780 | 16750 | 142 |
| 491 | 20250206 | 125900 | 3527901780 | 16750 | 16780 | 16780 | 16750 | 156 |
| 492 | 20250206 | 125800 | 3525288600 | 16780 | 16780 | 16780 | 16760 | 53 |
| 493 | 20250206 | 125700 | 3524400220 | 16760 | 16760 | 16760 | 16760 | 141 |
| 494 | 20250206 | 125600 | 3522037060 | 16780 | 16770 | 16780 | 16770 | 104 |
| 495 | 20250206 | 125500 | 3520292940 | 16770 | 16760 | 16770 | 16760 | 545 |
| 496 | 20250206 | 125400 | 3511153300 | 16760 | 16770 | 16770 | 16760 | 615 |
| 497 | 20250206 | 125300 | 3500845660 | 16770 | 16760 | 16770 | 16760 | 480 |
| 498 | 20250206 | 125200 | 3492800190 | 16770 | 16770 | 16770 | 16770 | 7 |
| 499 | 20250206 | 125100 | 3492682800 | 16770 | 16770 | 16770 | 16770 | 5 |
| 500 | 20250206 | 125000 | 3492598950 | 16740 | 16770 | 16770 | 16740 | 195 |
| 501 | 20250206 | 124900 | 3489334050 | 16770 | 16760 | 16770 | 16760 | 10 |
| 502 | 20250206 | 124800 | 3489166410 | 16750 | 16770 | 16770 | 16750 | 51 |
| 503 | 20250206 | 124700 | 3488311850 | 16770 | 16770 | 16770 | 16770 | 5 |
| 504 | 20250206 | 124600 | 3488228000 | 16760 | 16750 | 16760 | 16750 | 61 |
| 505 | 20250206 | 124500 | 3487206210 | 16770 | 16750 | 16770 | 16740 | 627 |
| 506 | 20250206 | 124400 | 3476700670 | 16740 | 16760 | 16760 | 16740 | 77 |
| 507 | 20250206 | 124300 | 3475411020 | 16760 | 16750 | 16760 | 16750 | 128 |
| 508 | 20250206 | 124200 | 3473266510 | 16740 | 16740 | 16740 | 16740 | 547 |
| 509 | 20250206 | 124100 | 3464109730 | 16740 | 16750 | 16750 | 16730 | 306 |
| 510 | 20250206 | 124000 | 3458987250 | 16750 | 16740 | 16760 | 16740 | 435 |
| 511 | 20250206 | 123900 | 3451704750 | 16740 | 16760 | 16760 | 16740 | 401 |
| 512 | 20250206 | 123800 | 3444991490 | 16770 | 16770 | 16770 | 16760 | 27 |
| 513 | 20250206 | 123700 | 3444538780 | 16770 | 16750 | 16770 | 16750 | 29 |
| 514 | 20250206 | 123600 | 3444052750 | 16750 | 16750 | 16760 | 16740 | 1229 |
| 515 | 20250206 | 123500 | 3423477330 | 16760 | 16760 | 16760 | 16750 | 937 |
| 516 | 20250206 | 123400 | 3407778350 | 16760 | 16770 | 16770 | 16760 | 14 |
| 517 | 20250206 | 123300 | 3407543670 | 16770 | 16770 | 16770 | 16760 | 162 |
| 518 | 20250206 | 123200 | 3404826940 | 16770 | 16770 | 16770 | 16770 | 107 |
| 519 | 20250206 | 123100 | 3403032550 | 16770 | 16760 | 16770 | 16760 | 56 |
| 520 | 20250206 | 123000 | 3402093950 | 16770 | 16760 | 16770 | 16760 | 11 |
| 521 | 20250206 | 122900 | 3401909500 | 16770 | 16770 | 16770 | 16770 | 105 |
| 522 | 20250206 | 122800 | 3400148650 | 16760 | 16760 | 16760 | 16760 | 156 |
| 523 | 20250206 | 122700 | 3397534090 | 16760 | 16760 | 16760 | 16760 | 28 |
| 524 | 20250206 | 122600 | 3397064810 | 16750 | 16760 | 16760 | 16750 | 321 |
| 525 | 20250206 | 122500 | 3391687880 | 16760 | 16760 | 16760 | 16760 | 290 |
| 526 | 20250206 | 122400 | 3386827480 | 16760 | 16760 | 16760 | 16760 | 21 |
| 527 | 20250206 | 122300 | 3386475520 | 16760 | 16750 | 16760 | 16750 | 637 |
| 528 | 20250206 | 122200 | 3375805730 | 16760 | 16770 | 16770 | 16760 | 298 |
| 529 | 20250206 | 122100 | 3370811210 | 16770 | 16760 | 16770 | 16760 | 4 |
| 530 | 20250206 | 122000 | 3370744160 | 16770 | 16760 | 16770 | 16760 | 67 |
| 531 | 20250206 | 121900 | 3369620590 | 16770 | 16760 | 16770 | 16760 | 311 |
| 532 | 20250206 | 121800 | 3364406140 | 16780 | 16750 | 16780 | 16750 | 59 |
| 533 | 20250206 | 121700 | 3363417770 | 16750 | 16770 | 16780 | 16750 | 1960 |
| 534 | 20250206 | 121600 | 3330568400 | 16770 | 16770 | 16770 | 16770 | 151 |
| 535 | 20250206 | 121500 | 3328036130 | 16770 | 16770 | 16770 | 16760 | 74 |
| 536 | 20250206 | 121400 | 3326795750 | 16770 | 16770 | 16770 | 16760 | 63 |
| 537 | 20250206 | 121300 | 3325739400 | 16760 | 16760 | 16760 | 16750 | 809 |
| 538 | 20250206 | 121200 | 3312180590 | 16760 | 16770 | 16780 | 16760 | 2657 |
| 539 | 20250206 | 121100 | 3267624800 | 16780 | 16810 | 16810 | 16780 | 5601 |
| 540 | 20250206 | 121000 | 3173569350 | 16810 | 16810 | 16810 | 16810 | 113 |
| 541 | 20250206 | 120900 | 3171669820 | 16810 | 16800 | 16810 | 16800 | 9 |
| 542 | 20250206 | 120800 | 3171518560 | 16810 | 16810 | 16810 | 16810 | 303 |
| 543 | 20250206 | 120700 | 3166425130 | 16810 | 16810 | 16810 | 16810 | 4 |
| 544 | 20250206 | 120600 | 3166357890 | 16810 | 16810 | 16810 | 16810 | 50 |
| 545 | 20250206 | 120500 | 3165517390 | 16810 | 16810 | 16810 | 16810 | 364 |
| 546 | 20250206 | 120400 | 3159398550 | 16810 | 16810 | 16810 | 16800 | 141 |
| 547 | 20250206 | 120300 | 3157028560 | 16800 | 16810 | 16810 | 16800 | 136 |
| 548 | 20250206 | 120200 | 3154742500 | 16810 | 16810 | 16810 | 16800 | 107 |
| 549 | 20250206 | 120100 | 3152943850 | 16800 | 16810 | 16810 | 16800 | 78 |
| 550 | 20250206 | 120000 | 3151632680 | 16810 | 16800 | 16810 | 16800 | 336 |
| 551 | 20250206 | 115900 | 3145987840 | 16800 | 16800 | 16800 | 16800 | 2 |
| 552 | 20250206 | 115800 | 3145954240 | 16800 | 16790 | 16800 | 16790 | 154 |
| 553 | 20250206 | 115700 | 3143368540 | 16800 | 16790 | 16800 | 16790 | 10 |
| 554 | 20250206 | 115600 | 3143200590 | 16790 | 16800 | 16800 | 16790 | 50 |
| 555 | 20250206 | 115500 | 3142360900 | 16800 | 16800 | 16800 | 16800 | 40 |
| 556 | 20250206 | 115400 | 3141688900 | 16800 | 16800 | 16810 | 16790 | 359 |
| 557 | 20250206 | 115300 | 3135660610 | 16810 | 16810 | 16810 | 16790 | 309 |
| 558 | 20250206 | 115200 | 3130472290 | 16790 | 16800 | 16800 | 16790 | 466 |
| 559 | 20250206 | 115100 | 3122648140 | 16800 | 16800 | 16810 | 16800 | 647 |
| 560 | 20250206 | 115000 | 3111778500 | 16790 | 16790 | 16800 | 16790 | 425 |
| 561 | 20250206 | 114900 | 3104642510 | 16800 | 16780 | 16800 | 16780 | 1736 |
| 562 | 20250206 | 114800 | 3075502280 | 16790 | 16780 | 16790 | 16780 | 136 |
| 563 | 20250206 | 114700 | 3073218860 | 16800 | 16790 | 16800 | 16780 | 2235 |
| 564 | 20250206 | 114600 | 3035693590 | 16790 | 16800 | 16810 | 16790 | 401 |
| 565 | 20250206 | 114500 | 3028955520 | 16800 | 16800 | 16800 | 16800 | 1473 |
| 566 | 20250206 | 114400 | 3004209120 | 16810 | 16820 | 16820 | 16800 | 3349 |
| 567 | 20250206 | 114300 | 2947930150 | 16830 | 16820 | 16830 | 16810 | 355 |
| 568 | 20250206 | 114200 | 2941959120 | 16820 | 16820 | 16820 | 16810 | 22 |
| 569 | 20250206 | 114100 | 2941589110 | 16810 | 16830 | 16830 | 16810 | 869 |
| 570 | 20250206 | 114000 | 2926969390 | 16830 | 16830 | 16860 | 16830 | 816 |
| 571 | 20250206 | 113900 | 2913235990 | 16840 | 16860 | 16860 | 16830 | 84 |
| 572 | 20250206 | 113800 | 2911821700 | 16860 | 16840 | 16860 | 16830 | 223 |
| 573 | 20250206 | 113700 | 2908067300 | 16840 | 16850 | 16860 | 16840 | 998 |
| 574 | 20250206 | 113600 | 2891251940 | 16860 | 16860 | 16880 | 16860 | 367 |
| 575 | 20250206 | 113500 | 2885064120 | 16880 | 16880 | 16880 | 16880 | 5 |
| 576 | 20250206 | 113400 | 2884979720 | 16880 | 16870 | 16880 | 16860 | 349 |
| 577 | 20250206 | 113300 | 2879094500 | 16880 | 16880 | 16880 | 16870 | 5 |
| 578 | 20250206 | 113200 | 2879010110 | 16880 | 16870 | 16880 | 16870 | 150 |
| 579 | 20250206 | 113100 | 2876479370 | 16870 | 16870 | 16870 | 16870 | 131 |
| 580 | 20250206 | 113000 | 2874269400 | 16870 | 16850 | 16870 | 16850 | 54 |
| 581 | 20250206 | 112900 | 2873359420 | 16870 | 16860 | 16870 | 16850 | 553 |
| 582 | 20250206 | 112800 | 2864041280 | 16860 | 16850 | 16870 | 16840 | 292 |
| 583 | 20250206 | 112700 | 2859118990 | 16870 | 16850 | 16870 | 16850 | 64 |
| 584 | 20250206 | 112600 | 2858040490 | 16850 | 16840 | 16850 | 16840 | 139 |
| 585 | 20250206 | 112500 | 2855699690 | 16830 | 16830 | 16830 | 16820 | 113 |
| 586 | 20250206 | 112400 | 2853798000 | 16840 | 16840 | 16840 | 16840 | 4 |
| 587 | 20250206 | 112300 | 2853730640 | 16830 | 16830 | 16830 | 16830 | 292 |
| 588 | 20250206 | 112200 | 2848816280 | 16840 | 16840 | 16840 | 16840 | 4 |
| 589 | 20250206 | 112100 | 2848748920 | 16840 | 16830 | 16840 | 16830 | 238 |
| 590 | 20250206 | 112000 | 2844742700 | 16820 | 16830 | 16830 | 16820 | 20 |
| 591 | 20250206 | 111900 | 2844406260 | 16820 | 16820 | 16820 | 16820 | 800 |
| 592 | 20250206 | 111800 | 2830950260 | 16820 | 16820 | 16820 | 16810 | 281 |
| 593 | 20250206 | 111700 | 2826226340 | 16820 | 16820 | 16820 | 16820 | 8 |
| 594 | 20250206 | 111600 | 2826091780 | 16810 | 16810 | 16810 | 16810 | 349 |
| 595 | 20250206 | 111500 | 2820225090 | 16810 | 16820 | 16820 | 16810 | 41 |
| 596 | 20250206 | 111400 | 2819535840 | 16820 | 16810 | 16820 | 16810 | 1705 |
| 597 | 20250206 | 111300 | 2790874750 | 16800 | 16810 | 16810 | 16800 | 135 |
| 598 | 20250206 | 111200 | 2788605570 | 16800 | 16820 | 16820 | 16800 | 4680 |
| 599 | 20250206 | 111100 | 2709965530 | 16820 | 16840 | 16840 | 16810 | 4496 |
| 600 | 20250206 | 111000 | 2634325920 | 16840 | 16830 | 16900 | 16830 | 1506 |
| 601 | 20250206 | 110900 | 2608927660 | 16840 | 16840 | 16840 | 16830 | 25 |
| 602 | 20250206 | 110800 | 2608506840 | 16840 | 16840 | 16840 | 16840 | 230 |
| 603 | 20250206 | 110700 | 2604633640 | 16840 | 16840 | 16840 | 16840 | 162 |
| 604 | 20250206 | 110600 | 2601905560 | 16840 | 16840 | 16840 | 16830 | 169 |
| 605 | 20250206 | 110500 | 2599060050 | 16830 | 16830 | 16830 | 16830 | 18 |
| 606 | 20250206 | 110400 | 2598757110 | 16830 | 16820 | 16830 | 16820 | 479 |
| 607 | 20250206 | 110300 | 2590699110 | 16830 | 16830 | 16830 | 16830 | 48 |
| 608 | 20250206 | 110200 | 2589891270 | 16830 | 16840 | 16840 | 16820 | 87 |
| 609 | 20250206 | 110100 | 2588426290 | 16820 | 16840 | 16840 | 16820 | 125 |
| 610 | 20250206 | 110000 | 2586323620 | 16840 | 16840 | 16840 | 16820 | 243 |
| 611 | 20250206 | 105900 | 2582234730 | 16840 | 16830 | 16840 | 16830 | 102 |
| 612 | 20250206 | 105800 | 2580517230 | 16830 | 16840 | 16840 | 16820 | 517 |
| 613 | 20250206 | 105700 | 2571816090 | 16840 | 16830 | 16840 | 16830 | 54 |
| 614 | 20250206 | 105600 | 2570907220 | 16830 | 16820 | 16840 | 16820 | 136 |
| 615 | 20250206 | 105500 | 2568618640 | 16820 | 16810 | 16820 | 16810 | 659 |
| 616 | 20250206 | 105400 | 2557534270 | 16820 | 16820 | 16820 | 16810 | 148 |
| 617 | 20250206 | 105300 | 2555044960 | 16820 | 16810 | 16820 | 16810 | 458 |
| 618 | 20250206 | 105200 | 2547345900 | 16810 | 16830 | 16830 | 16810 | 1747 |
| 619 | 20250206 | 105100 | 2517962800 | 16840 | 16840 | 16840 | 16840 | 82 |
| 620 | 20250206 | 105000 | 2516581920 | 16830 | 16820 | 16830 | 16820 | 61 |
| 621 | 20250206 | 104900 | 2515555390 | 16810 | 16840 | 16840 | 16810 | 1660 |
| 622 | 20250206 | 104800 | 2487637660 | 16830 | 16850 | 16850 | 16830 | 110 |
| 623 | 20250206 | 104700 | 2485786230 | 16840 | 16840 | 16840 | 16840 | 259 |
| 624 | 20250206 | 104600 | 2481424670 | 16840 | 16840 | 16840 | 16820 | 882 |
| 625 | 20250206 | 104500 | 2466573890 | 16820 | 16830 | 16840 | 16820 | 454 |
| 626 | 20250206 | 104400 | 2458936190 | 16830 | 16840 | 16840 | 16830 | 843 |
| 627 | 20250206 | 104300 | 2444748400 | 16840 | 16840 | 16840 | 16840 | 30 |
| 628 | 20250206 | 104200 | 2444243200 | 16840 | 16840 | 16840 | 16840 | 980 |
| 629 | 20250206 | 104100 | 2427740000 | 16840 | 16850 | 16850 | 16840 | 168 |
| 630 | 20250206 | 104000 | 2424910780 | 16860 | 16860 | 16860 | 16850 | 1055 |
| 631 | 20250206 | 103900 | 2407133920 | 16860 | 16850 | 16860 | 16850 | 46 |
| 632 | 20250206 | 103800 | 2406358610 | 16860 | 16870 | 16870 | 16860 | 352 |
| 633 | 20250206 | 103700 | 2400421390 | 16870 | 16870 | 16870 | 16870 | 1 |
| 634 | 20250206 | 103600 | 2400404520 | 16870 | 16900 | 16900 | 16870 | 77 |
| 635 | 20250206 | 103500 | 2399105450 | 16900 | 16890 | 16900 | 16890 | 173 |
| 636 | 20250206 | 103400 | 2396182040 | 16900 | 16890 | 16900 | 16890 | 364 |
| 637 | 20250206 | 103300 | 2390031210 | 16890 | 16870 | 16890 | 16850 | 594 |
| 638 | 20250206 | 103200 | 2380015720 | 16870 | 16870 | 16870 | 16870 | 141 |
| 639 | 20250206 | 103100 | 2377637050 | 16870 | 16870 | 16870 | 16870 | 38 |
| 640 | 20250206 | 103000 | 2376995990 | 16870 | 16870 | 16890 | 16870 | 167 |
| 641 | 20250206 | 102900 | 2374178560 | 16870 | 16900 | 16900 | 16870 | 5 |
| 642 | 20250206 | 102800 | 2374094180 | 16870 | 16900 | 16900 | 16870 | 227 |
| 643 | 20250206 | 102700 | 2370260400 | 16900 | 16900 | 16900 | 16900 | 1 |
| 644 | 20250206 | 102600 | 2370243500 | 16890 | 16890 | 16900 | 16890 | 949 |
| 645 | 20250206 | 102500 | 2354206790 | 16900 | 16900 | 16900 | 16900 | 50 |
| 646 | 20250206 | 102400 | 2353361790 | 16900 | 16880 | 16900 | 16830 | 423 |
| 647 | 20250206 | 102300 | 2346227540 | 16880 | 16850 | 16880 | 16850 | 942 |
| 648 | 20250206 | 102200 | 2330343880 | 16830 | 16850 | 16850 | 16830 | 6 |
| 649 | 20250206 | 102100 | 2330242880 | 16860 | 16850 | 16860 | 16850 | 230 |
| 650 | 20250206 | 102000 | 2326366230 | 16850 | 16820 | 16850 | 16810 | 1017 |
| 651 | 20250206 | 101900 | 2309265020 | 16820 | 16840 | 16840 | 16810 | 3234 |
| 652 | 20250206 | 101800 | 2254864790 | 16840 | 16830 | 16840 | 16830 | 78 |
| 653 | 20250206 | 101700 | 2253552030 | 16830 | 16840 | 16850 | 16830 | 676 |
| 654 | 20250206 | 101600 | 2242168440 | 16850 | 16840 | 16850 | 16830 | 438 |
| 655 | 20250206 | 101500 | 2234794510 | 16850 | 16840 | 16850 | 16840 | 202 |
| 656 | 20250206 | 101400 | 2231392820 | 16840 | 16850 | 16860 | 16830 | 2057 |
| 657 | 20250206 | 101300 | 2196754870 | 16850 | 16860 | 16860 | 16850 | 75 |
| 658 | 20250206 | 101200 | 2195490890 | 16860 | 16860 | 16860 | 16860 | 256 |
| 659 | 20250206 | 101100 | 2191174730 | 16870 | 16890 | 16890 | 16860 | 51 |
| 660 | 20250206 | 101000 | 2190313390 | 16890 | 16880 | 16890 | 16860 | 172 |
| 661 | 20250206 | 100900 | 2187412320 | 16890 | 16900 | 16900 | 16870 | 57 |
| 662 | 20250206 | 100800 | 2186450510 | 16880 | 16920 | 16920 | 16860 | 369 |
| 663 | 20250206 | 100700 | 2180223660 | 16890 | 16920 | 16920 | 16890 | 489 |
| 664 | 20250206 | 100600 | 2171959580 | 16920 | 16910 | 16920 | 16900 | 603 |
| 665 | 20250206 | 100500 | 2161762160 | 16900 | 16900 | 16910 | 16900 | 174 |
| 666 | 20250206 | 100400 | 2158821540 | 16890 | 16890 | 16900 | 16880 | 738 |
| 667 | 20250206 | 100300 | 2146356790 | 16900 | 16910 | 16910 | 16900 | 20 |
| 668 | 20250206 | 100200 | 2146018600 | 16900 | 16890 | 16900 | 16890 | 509 |
| 669 | 20250206 | 100100 | 2137418230 | 16890 | 16890 | 16890 | 16860 | 415 |
| 670 | 20250206 | 100000 | 2130408910 | 16850 | 16890 | 16890 | 16850 | 996 |
| 671 | 20250206 | 095900 | 2113606910 | 16890 | 16900 | 16900 | 16890 | 137 |
| 672 | 20250206 | 095800 | 2111292960 | 16900 | 16900 | 16900 | 16890 | 59 |
| 673 | 20250206 | 095700 | 2110295960 | 16900 | 16900 | 16910 | 16900 | 238 |
| 674 | 20250206 | 095600 | 2106273730 | 16900 | 16910 | 16910 | 16900 | 507 |
| 675 | 20250206 | 095500 | 2097700430 | 16910 | 16900 | 16910 | 16900 | 103 |
| 676 | 20250206 | 095400 | 2095959710 | 16900 | 16850 | 16900 | 16850 | 280 |
| 677 | 20250206 | 095300 | 2091240580 | 16900 | 16900 | 16900 | 16850 | 95 |
| 678 | 20250206 | 095200 | 2089637280 | 16900 | 16860 | 16900 | 16850 | 1535 |
| 679 | 20250206 | 095100 | 2063735470 | 16860 | 16870 | 16870 | 16860 | 1701 |
| 680 | 20250206 | 095000 | 2035054500 | 16890 | 16890 | 16890 | 16860 | 577 |
| 681 | 20250206 | 094900 | 2025318850 | 16890 | 16880 | 16890 | 16880 | 326 |
| 682 | 20250206 | 094800 | 2019814720 | 16880 | 16890 | 16890 | 16880 | 263 |
| 683 | 20250206 | 094700 | 2015375260 | 16890 | 16900 | 16920 | 16880 | 2905 |
| 684 | 20250206 | 094600 | 1966328990 | 16910 | 16930 | 16930 | 16910 | 570 |
| 685 | 20250206 | 094500 | 1956685240 | 16930 | 16930 | 16940 | 16920 | 401 |
| 686 | 20250206 | 094400 | 1949893560 | 16940 | 16910 | 16940 | 16900 | 401 |
| 687 | 20250206 | 094300 | 1943111330 | 16910 | 16880 | 16910 | 16860 | 672 |
| 688 | 20250206 | 094200 | 1931759130 | 16860 | 16900 | 16910 | 16860 | 309 |
| 689 | 20250206 | 094100 | 1926538390 | 16900 | 16860 | 16900 | 16850 | 664 |
| 690 | 20250206 | 094000 | 1915330710 | 16860 | 16830 | 16860 | 16830 | 413 |
| 691 | 20250206 | 093900 | 1908372780 | 16850 | 16860 | 16860 | 16840 | 1180 |
| 692 | 20250206 | 093800 | 1888489110 | 16880 | 16890 | 16890 | 16870 | 1034 |
| 693 | 20250206 | 093700 | 1871038700 | 16890 | 16930 | 16930 | 16890 | 2053 |
| 694 | 20250206 | 093600 | 1836335130 | 16920 | 16950 | 16960 | 16920 | 1139 |
| 695 | 20250206 | 093500 | 1817037600 | 16950 | 16950 | 16970 | 16950 | 925 |
| 696 | 20250206 | 093400 | 1801356350 | 16960 | 16930 | 16960 | 16910 | 1404 |
| 697 | 20250206 | 093300 | 1777573760 | 16930 | 16940 | 16960 | 16930 | 1122 |
| 698 | 20250206 | 093200 | 1758573380 | 16940 | 16980 | 16980 | 16940 | 796 |
| 699 | 20250206 | 093100 | 1745078620 | 16980 | 16990 | 17000 | 16970 | 682 |
| 700 | 20250206 | 093000 | 1733493820 | 16990 | 16980 | 16990 | 16950 | 1989 |
| 701 | 20250206 | 092900 | 1699726450 | 16980 | 16980 | 16980 | 16950 | 1715 |
| 702 | 20250206 | 092800 | 1670621420 | 16980 | 17040 | 17040 | 16970 | 3317 |
| 703 | 20250206 | 092700 | 1614243010 | 17020 | 17020 | 17070 | 17010 | 6261 |
| 704 | 20250206 | 092600 | 1507562480 | 17020 | 16970 | 17020 | 16960 | 10444 |
| 705 | 20250206 | 092500 | 1330049520 | 16980 | 16920 | 16990 | 16920 | 8272 |
| 706 | 20250206 | 092400 | 1189795720 | 16920 | 16840 | 16920 | 16830 | 1946 |
| 707 | 20250206 | 092300 | 1156929600 | 16830 | 16810 | 16830 | 16810 | 878 |
| 708 | 20250206 | 092200 | 1142162190 | 16820 | 16840 | 16840 | 16820 | 2324 |
| 709 | 20250206 | 092100 | 1103048700 | 16840 | 16850 | 16870 | 16840 | 1204 |
| 710 | 20250206 | 092000 | 1082763260 | 16850 | 16850 | 16870 | 16850 | 1730 |
| 711 | 20250206 | 091900 | 1053602740 | 16860 | 16870 | 16870 | 16840 | 2460 |
| 712 | 20250206 | 091800 | 1012148230 | 16870 | 16890 | 16900 | 16860 | 1479 |
| 713 | 20250206 | 091700 | 987186980 | 16890 | 16850 | 16890 | 16850 | 264 |
| 714 | 20250206 | 091600 | 982734320 | 16890 | 16840 | 16890 | 16840 | 1852 |
| 715 | 20250206 | 091500 | 951522120 | 16840 | 16850 | 16870 | 16830 | 2747 |
| 716 | 20250206 | 091400 | 905239250 | 16850 | 16840 | 16870 | 16820 | 1136 |
| 717 | 20250206 | 091300 | 886114760 | 16840 | 16960 | 16960 | 16840 | 4294 |
| 718 | 20250206 | 091200 | 813607200 | 16960 | 16920 | 16970 | 16920 | 3078 |
| 719 | 20250206 | 091100 | 761411170 | 16920 | 16950 | 16970 | 16920 | 2474 |
| 720 | 20250206 | 091000 | 719470940 | 16950 | 16940 | 16990 | 16940 | 6058 |
| 721 | 20250206 | 090900 | 616703010 | 16940 | 16890 | 16950 | 16890 | 6298 |
| 722 | 20250206 | 090800 | 510053800 | 16890 | 16920 | 16920 | 16880 | 1895 |
| 723 | 20250206 | 090700 | 478033300 | 16930 | 16860 | 16930 | 16850 | 2133 |
| 724 | 20250206 | 090600 | 441994130 | 16870 | 16890 | 16890 | 16830 | 3389 |
| 725 | 20250206 | 090500 | 384888430 | 16840 | 16860 | 16920 | 16830 | 5222 |
| 726 | 20250206 | 090400 | 296715410 | 16850 | 16830 | 16870 | 16830 | 2614 |
| 727 | 20250206 | 090300 | 252677990 | 16830 | 16840 | 16840 | 16790 | 935 |
| 728 | 20250206 | 090200 | 236964750 | 16860 | 16800 | 16880 | 16800 | 1702 |
| 729 | 20250206 | 090100 | 208284640 | 16810 | 16850 | 16850 | 16770 | 5850 |
| 730 | 20250206 | 090000 | 110071530 | 16850 | 16850 | 16900 | 16790 | 6517 |