39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 211700 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 7412 |
| 3 | 20250304 | 211600 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 4 | 20250304 | 211500 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 5 | 20250304 | 211400 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 6 | 20250304 | 211300 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 7 | 20250304 | 211200 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 8 | 20250304 | 211100 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 9 | 20250304 | 211000 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 10 | 20250304 | 210900 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 11 | 20250304 | 210800 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 12 | 20250304 | 210700 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 13 | 20250304 | 210600 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 14 | 20250304 | 210500 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 15 | 20250304 | 210400 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 16 | 20250304 | 210300 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 17 | 20250304 | 210200 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 18 | 20250304 | 210100 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 19 | 20250304 | 210000 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 20 | 20250304 | 205900 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 21 | 20250304 | 205800 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 22 | 20250304 | 205700 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 23 | 20250304 | 205600 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 24 | 20250304 | 205500 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 25 | 20250304 | 205400 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 26 | 20250304 | 205300 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 27 | 20250304 | 205200 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 28 | 20250304 | 205100 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 29 | 20250304 | 205000 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 30 | 20250304 | 204900 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 31 | 20250304 | 204800 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 32 | 20250304 | 204700 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 7412 |
| 33 | 20250304 | 204600 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 34 | 20250304 | 204500 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 35 | 20250304 | 204400 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 36 | 20250304 | 204300 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 37 | 20250304 | 204200 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 38 | 20250304 | 204100 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 39 | 20250304 | 204000 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 40 | 20250304 | 203900 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 41 | 20250304 | 203800 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 42 | 20250304 | 203700 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 43 | 20250304 | 203600 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 44 | 20250304 | 203500 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 45 | 20250304 | 203400 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 46 | 20250304 | 203300 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 47 | 20250304 | 203200 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 48 | 20250304 | 203100 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 49 | 20250304 | 203000 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 50 | 20250304 | 202900 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 51 | 20250304 | 202800 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 52 | 20250304 | 202700 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 53 | 20250304 | 202600 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 54 | 20250304 | 202500 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 55 | 20250304 | 202400 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 56 | 20250304 | 202300 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 57 | 20250304 | 202200 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 58 | 20250304 | 202100 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 59 | 20250304 | 202000 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 60 | 20250304 | 201900 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 61 | 20250304 | 201800 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 62 | 20250304 | 201700 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 7412 |
| 63 | 20250304 | 201600 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 64 | 20250304 | 201500 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 65 | 20250304 | 201400 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 66 | 20250304 | 201300 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 67 | 20250304 | 201200 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 68 | 20250304 | 201100 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 69 | 20250304 | 201000 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 70 | 20250304 | 200900 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 71 | 20250304 | 200800 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 72 | 20250304 | 200700 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 73 | 20250304 | 200600 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 74 | 20250304 | 200500 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 75 | 20250304 | 200400 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 76 | 20250304 | 200300 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 77 | 20250304 | 200200 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 78 | 20250304 | 200100 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 79 | 20250304 | 200000 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 80 | 20250304 | 195900 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 81 | 20250304 | 195800 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 82 | 20250304 | 195700 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 83 | 20250304 | 195600 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 84 | 20250304 | 195500 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 85 | 20250304 | 195400 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 86 | 20250304 | 195300 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 87 | 20250304 | 195200 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 88 | 20250304 | 195100 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 89 | 20250304 | 195000 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 90 | 20250304 | 194900 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 91 | 20250304 | 194800 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 92 | 20250304 | 194700 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 7412 |
| 93 | 20250304 | 194600 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 94 | 20250304 | 194500 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 95 | 20250304 | 194400 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 96 | 20250304 | 194300 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 97 | 20250304 | 194200 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 98 | 20250304 | 194100 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 99 | 20250304 | 194000 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 100 | 20250304 | 193900 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 101 | 20250304 | 193800 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 102 | 20250304 | 193700 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 103 | 20250304 | 193600 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 104 | 20250304 | 193500 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 105 | 20250304 | 193400 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 106 | 20250304 | 193300 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 107 | 20250304 | 193200 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 108 | 20250304 | 193100 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 109 | 20250304 | 193000 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 110 | 20250304 | 192900 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 111 | 20250304 | 192800 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 112 | 20250304 | 192700 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 113 | 20250304 | 192600 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 114 | 20250304 | 192500 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 115 | 20250304 | 192400 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 116 | 20250304 | 192300 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 117 | 20250304 | 192200 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 118 | 20250304 | 192100 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 119 | 20250304 | 192000 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 120 | 20250304 | 191900 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 121 | 20250304 | 191800 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 122 | 20250304 | 191700 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 7412 |
| 123 | 20250304 | 191600 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 124 | 20250304 | 191500 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 125 | 20250304 | 191400 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 126 | 20250304 | 191300 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 127 | 20250304 | 191200 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 128 | 20250304 | 191100 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 129 | 20250304 | 191000 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 130 | 20250304 | 190900 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 131 | 20250304 | 190800 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 132 | 20250304 | 190700 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 133 | 20250304 | 190600 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 134 | 20250304 | 190500 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 135 | 20250304 | 190400 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 136 | 20250304 | 190300 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 137 | 20250304 | 190200 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 138 | 20250304 | 190100 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 139 | 20250304 | 190000 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 140 | 20250304 | 185900 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 141 | 20250304 | 185800 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 142 | 20250304 | 185700 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 143 | 20250304 | 185600 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 144 | 20250304 | 185500 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 145 | 20250304 | 185400 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 146 | 20250304 | 185300 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 147 | 20250304 | 185200 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 148 | 20250304 | 185100 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 149 | 20250304 | 185000 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 150 | 20250304 | 184900 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 151 | 20250304 | 184800 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 152 | 20250304 | 184700 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 7412 |
| 153 | 20250304 | 184600 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 154 | 20250304 | 184500 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 155 | 20250304 | 184400 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 156 | 20250304 | 184300 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 157 | 20250304 | 184200 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 158 | 20250304 | 184100 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 159 | 20250304 | 184000 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 160 | 20250304 | 183900 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 161 | 20250304 | 183800 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 162 | 20250304 | 183700 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 163 | 20250304 | 183600 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 164 | 20250304 | 183500 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 165 | 20250304 | 183400 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 166 | 20250304 | 183300 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 167 | 20250304 | 183200 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 168 | 20250304 | 183100 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 169 | 20250304 | 183000 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 170 | 20250304 | 182900 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 171 | 20250304 | 182800 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 172 | 20250304 | 182700 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 173 | 20250304 | 182600 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 174 | 20250304 | 182500 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 175 | 20250304 | 182400 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 176 | 20250304 | 182300 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 177 | 20250304 | 182200 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 178 | 20250304 | 182100 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 179 | 20250304 | 182000 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 180 | 20250304 | 181900 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 181 | 20250304 | 181800 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 182 | 20250304 | 181700 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 7412 |
| 183 | 20250304 | 181600 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 184 | 20250304 | 181500 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 185 | 20250304 | 181400 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 186 | 20250304 | 181300 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 187 | 20250304 | 181200 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 188 | 20250304 | 181100 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 189 | 20250304 | 181000 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 190 | 20250304 | 180900 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 191 | 20250304 | 180800 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 192 | 20250304 | 180700 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 193 | 20250304 | 180600 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 194 | 20250304 | 180500 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 195 | 20250304 | 180400 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 196 | 20250304 | 180300 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 197 | 20250304 | 180200 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 198 | 20250304 | 180100 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 199 | 20250304 | 180000 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 200 | 20250304 | 175900 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 201 | 20250304 | 175800 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 202 | 20250304 | 175700 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 203 | 20250304 | 175600 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 204 | 20250304 | 175500 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 205 | 20250304 | 175400 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 206 | 20250304 | 175300 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 207 | 20250304 | 175200 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 208 | 20250304 | 175100 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 209 | 20250304 | 175000 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 210 | 20250304 | 174900 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 211 | 20250304 | 174800 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 212 | 20250304 | 174700 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 7412 |
| 213 | 20250304 | 174600 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 214 | 20250304 | 174500 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 215 | 20250304 | 174400 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 216 | 20250304 | 174300 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 217 | 20250304 | 174200 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 218 | 20250304 | 174100 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 219 | 20250304 | 174000 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 220 | 20250304 | 173900 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 221 | 20250304 | 173800 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 222 | 20250304 | 173700 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 223 | 20250304 | 173600 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 224 | 20250304 | 173500 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 225 | 20250304 | 173400 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 226 | 20250304 | 173300 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 227 | 20250304 | 173200 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 228 | 20250304 | 173100 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 229 | 20250304 | 173000 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 230 | 20250304 | 172900 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 231 | 20250304 | 172800 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 232 | 20250304 | 172700 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 233 | 20250304 | 172600 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 234 | 20250304 | 172500 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 235 | 20250304 | 172400 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 236 | 20250304 | 172300 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 237 | 20250304 | 172200 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 238 | 20250304 | 172100 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 239 | 20250304 | 172000 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 240 | 20250304 | 171900 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 241 | 20250304 | 171800 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 242 | 20250304 | 171700 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 7412 |
| 243 | 20250304 | 171600 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 244 | 20250304 | 171500 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 245 | 20250304 | 171400 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 246 | 20250304 | 171300 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 247 | 20250304 | 171200 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 248 | 20250304 | 171100 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 249 | 20250304 | 171000 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 250 | 20250304 | 170900 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 251 | 20250304 | 170800 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 252 | 20250304 | 170700 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 253 | 20250304 | 170600 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 254 | 20250304 | 170500 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 255 | 20250304 | 170400 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 256 | 20250304 | 170300 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 257 | 20250304 | 170200 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 258 | 20250304 | 170100 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 259 | 20250304 | 170000 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 260 | 20250304 | 165900 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 261 | 20250304 | 165800 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 262 | 20250304 | 165700 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 263 | 20250304 | 165600 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 264 | 20250304 | 165500 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 265 | 20250304 | 165400 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 266 | 20250304 | 165300 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 267 | 20250304 | 165200 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 268 | 20250304 | 165100 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 269 | 20250304 | 165000 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 270 | 20250304 | 164900 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 271 | 20250304 | 164800 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 272 | 20250304 | 164700 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 7412 |
| 273 | 20250304 | 164600 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 274 | 20250304 | 164500 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 275 | 20250304 | 164400 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 276 | 20250304 | 164300 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 277 | 20250304 | 164200 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 278 | 20250304 | 164100 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 279 | 20250304 | 164000 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 280 | 20250304 | 163900 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 281 | 20250304 | 163800 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 282 | 20250304 | 163700 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 283 | 20250304 | 163600 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 284 | 20250304 | 163500 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 285 | 20250304 | 163400 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 286 | 20250304 | 163300 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 287 | 20250304 | 163200 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 288 | 20250304 | 163100 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 289 | 20250304 | 163000 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 290 | 20250304 | 162900 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 291 | 20250304 | 162800 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 292 | 20250304 | 162700 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 293 | 20250304 | 162600 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 294 | 20250304 | 162500 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 295 | 20250304 | 162400 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 296 | 20250304 | 162300 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 297 | 20250304 | 162200 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 298 | 20250304 | 162100 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 299 | 20250304 | 162000 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 300 | 20250304 | 161900 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 301 | 20250304 | 161800 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 302 | 20250304 | 161700 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 7412 |
| 303 | 20250304 | 161600 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 304 | 20250304 | 161500 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 305 | 20250304 | 161400 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 306 | 20250304 | 161300 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 307 | 20250304 | 161200 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 308 | 20250304 | 161100 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 309 | 20250304 | 161000 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 310 | 20250304 | 160900 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 311 | 20250304 | 160800 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 312 | 20250304 | 160700 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 313 | 20250304 | 160600 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 314 | 20250304 | 160500 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 315 | 20250304 | 160400 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 316 | 20250304 | 160300 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 317 | 20250304 | 160200 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 318 | 20250304 | 160100 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 319 | 20250304 | 160000 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 320 | 20250304 | 155900 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 321 | 20250304 | 155800 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 322 | 20250304 | 155700 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 323 | 20250304 | 155600 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 324 | 20250304 | 155500 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 325 | 20250304 | 155400 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 326 | 20250304 | 155300 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 327 | 20250304 | 155200 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 328 | 20250304 | 155100 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 329 | 20250304 | 155000 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 330 | 20250304 | 154900 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 331 | 20250304 | 154800 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 332 | 20250304 | 154700 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 7412 |
| 333 | 20250304 | 154600 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 334 | 20250304 | 154500 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 335 | 20250304 | 154400 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 336 | 20250304 | 154300 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 337 | 20250304 | 154200 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 338 | 20250304 | 154100 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 339 | 20250304 | 154000 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 340 | 20250304 | 153900 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 341 | 20250304 | 153800 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 342 | 20250304 | 153700 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 343 | 20250304 | 153600 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 344 | 20250304 | 153500 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 345 | 20250304 | 153400 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 346 | 20250304 | 153300 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 347 | 20250304 | 153200 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 348 | 20250304 | 153100 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 0 |
| 349 | 20250304 | 153000 | 5117730435 | 15580 | 15580 | 15580 | 15580 | 7412 |
| 350 | 20250304 | 152900 | 5002251475 | 15590 | 15590 | 15590 | 15590 | 0 |
| 351 | 20250304 | 152800 | 5002251475 | 15590 | 15590 | 15590 | 15590 | 0 |
| 352 | 20250304 | 152700 | 5002251475 | 15590 | 15590 | 15590 | 15590 | 0 |
| 353 | 20250304 | 152600 | 5002251475 | 15590 | 15590 | 15590 | 15590 | 0 |
| 354 | 20250304 | 152500 | 5002251475 | 15590 | 15590 | 15590 | 15590 | 0 |
| 355 | 20250304 | 152400 | 5002251475 | 15590 | 15590 | 15590 | 15590 | 0 |
| 356 | 20250304 | 152300 | 5002251475 | 15590 | 15590 | 15590 | 15590 | 0 |
| 357 | 20250304 | 152200 | 5002251475 | 15590 | 15590 | 15590 | 15590 | 0 |
| 358 | 20250304 | 152100 | 5002251475 | 15590 | 15590 | 15590 | 15590 | 0 |
| 359 | 20250304 | 152000 | 5002251475 | 15590 | 15590 | 15590 | 15590 | 0 |
| 360 | 20250304 | 151900 | 5002251475 | 15590 | 15590 | 15600 | 15590 | 288 |
| 361 | 20250304 | 151800 | 4997761280 | 15590 | 15590 | 15600 | 15580 | 195 |
| 362 | 20250304 | 151700 | 4994721605 | 15590 | 15590 | 15600 | 15590 | 592 |
| 363 | 20250304 | 151600 | 4985489445 | 15590 | 15580 | 15590 | 15580 | 165 |
| 364 | 20250304 | 151500 | 4982917495 | 15580 | 15580 | 15590 | 15580 | 285 |
| 365 | 20250304 | 151400 | 4978477125 | 15580 | 15580 | 15590 | 15580 | 27 |
| 366 | 20250304 | 151300 | 4978056385 | 15580 | 15580 | 15590 | 15580 | 654 |
| 367 | 20250304 | 151200 | 4967866765 | 15580 | 15580 | 15590 | 15580 | 49 |
| 368 | 20250304 | 151100 | 4967102875 | 15580 | 15580 | 15590 | 15580 | 55 |
| 369 | 20250304 | 151000 | 4966245645 | 15580 | 15570 | 15590 | 15570 | 918 |
| 370 | 20250304 | 150900 | 4951942075 | 15580 | 15580 | 15590 | 15570 | 4408 |
| 371 | 20250304 | 150800 | 4883265435 | 15590 | 15590 | 15590 | 15580 | 2150 |
| 372 | 20250304 | 150700 | 4849767415 | 15590 | 15590 | 15600 | 15590 | 2385 |
| 373 | 20250304 | 150600 | 4812584925 | 15590 | 15600 | 15600 | 15590 | 2305 |
| 374 | 20250304 | 150500 | 4776649635 | 15600 | 15600 | 15600 | 15590 | 552 |
| 375 | 20250304 | 150400 | 4768041705 | 15600 | 15610 | 15610 | 15590 | 3886 |
| 376 | 20250304 | 150300 | 4707421500 | 15610 | 15600 | 15610 | 15600 | 61 |
| 377 | 20250304 | 150200 | 4706469400 | 15600 | 15610 | 15610 | 15600 | 549 |
| 378 | 20250304 | 150100 | 4697901350 | 15610 | 15610 | 15610 | 15600 | 1369 |
| 379 | 20250304 | 150000 | 4676544250 | 15600 | 15610 | 15610 | 15600 | 576 |
| 380 | 20250304 | 145900 | 4667557790 | 15610 | 15610 | 15610 | 15610 | 230 |
| 381 | 20250304 | 145800 | 4663967490 | 15610 | 15610 | 15620 | 15600 | 543 |
| 382 | 20250304 | 145700 | 4655487310 | 15620 | 15610 | 15620 | 15610 | 31 |
| 383 | 20250304 | 145600 | 4655003290 | 15610 | 15610 | 15620 | 15600 | 204 |
| 384 | 20250304 | 145500 | 4651819040 | 15610 | 15600 | 15610 | 15600 | 709 |
| 385 | 20250304 | 145400 | 4640758620 | 15610 | 15610 | 15610 | 15600 | 264 |
| 386 | 20250304 | 145300 | 4636637830 | 15610 | 15610 | 15620 | 15600 | 384 |
| 387 | 20250304 | 145200 | 4630645550 | 15600 | 15610 | 15610 | 15600 | 42 |
| 388 | 20250304 | 145100 | 4629989950 | 15620 | 15610 | 15620 | 15600 | 1042 |
| 389 | 20250304 | 145000 | 4613733630 | 15610 | 15610 | 15610 | 15600 | 6441 |
| 390 | 20250304 | 144900 | 4513250060 | 15610 | 15600 | 15610 | 15600 | 33 |
| 391 | 20250304 | 144800 | 4512734950 | 15610 | 15610 | 15610 | 15610 | 104 |
| 392 | 20250304 | 144700 | 4511111510 | 15610 | 15620 | 15620 | 15600 | 1682 |
| 393 | 20250304 | 144600 | 4484857300 | 15620 | 15615 | 15620 | 15610 | 1370 |
| 394 | 20250304 | 144500 | 4463471280 | 15610 | 15610 | 15620 | 15610 | 1648 |
| 395 | 20250304 | 144400 | 4437745760 | 15620 | 15630 | 15630 | 15620 | 168 |
| 396 | 20250304 | 144300 | 4435121560 | 15620 | 15620 | 15630 | 15620 | 283 |
| 397 | 20250304 | 144200 | 4430700850 | 15620 | 15620 | 15620 | 15610 | 2432 |
| 398 | 20250304 | 144100 | 4392717980 | 15620 | 15630 | 15630 | 15620 | 1631 |
| 399 | 20250304 | 144000 | 4367241435 | 15630 | 15630 | 15630 | 15620 | 27 |
| 400 | 20250304 | 143900 | 4366819445 | 15620 | 15630 | 15630 | 15620 | 306 |
| 401 | 20250304 | 143800 | 4362039585 | 15630 | 15640 | 15640 | 15630 | 267 |
| 402 | 20250304 | 143700 | 4357866165 | 15640 | 15630 | 15640 | 15630 | 66 |
| 403 | 20250304 | 143600 | 4356834445 | 15640 | 15640 | 15640 | 15630 | 5251 |
| 404 | 20250304 | 143500 | 4274757775 | 15640 | 15645 | 15650 | 15640 | 1807 |
| 405 | 20250304 | 143400 | 4246495880 | 15650 | 15650 | 15650 | 15640 | 17 |
| 406 | 20250304 | 143300 | 4246229840 | 15650 | 15650 | 15660 | 15650 | 36 |
| 407 | 20250304 | 143200 | 4245666430 | 15640 | 15660 | 15660 | 15640 | 616 |
| 408 | 20250304 | 143100 | 4236031570 | 15650 | 15660 | 15660 | 15640 | 73 |
| 409 | 20250304 | 143000 | 4234889000 | 15660 | 15660 | 15660 | 15640 | 56 |
| 410 | 20250304 | 142900 | 4234012320 | 15650 | 15680 | 15680 | 15650 | 27688 |
| 411 | 20250304 | 142800 | 3800142660 | 15680 | 15690 | 15690 | 15680 | 322 |
| 412 | 20250304 | 142700 | 3795093450 | 15690 | 15690 | 15690 | 15680 | 874 |
| 413 | 20250304 | 142600 | 3781389100 | 15690 | 15690 | 15690 | 15680 | 103 |
| 414 | 20250304 | 142500 | 3779773040 | 15690 | 15690 | 15690 | 15680 | 179 |
| 415 | 20250304 | 142400 | 3776964540 | 15680 | 15680 | 15690 | 15680 | 209 |
| 416 | 20250304 | 142300 | 3773687180 | 15690 | 15690 | 15690 | 15690 | 65 |
| 417 | 20250304 | 142200 | 3772667330 | 15680 | 15690 | 15690 | 15680 | 310 |
| 418 | 20250304 | 142100 | 3767804650 | 15690 | 15680 | 15690 | 15680 | 231 |
| 419 | 20250304 | 142000 | 3764180280 | 15690 | 15690 | 15690 | 15690 | 61 |
| 420 | 20250304 | 141900 | 3763223190 | 15690 | 15690 | 15690 | 15690 | 299 |
| 421 | 20250304 | 141800 | 3758531880 | 15680 | 15680 | 15680 | 15680 | 229 |
| 422 | 20250304 | 141700 | 3754941160 | 15680 | 15680 | 15680 | 15680 | 110 |
| 423 | 20250304 | 141600 | 3753216360 | 15690 | 15690 | 15690 | 15690 | 152 |
| 424 | 20250304 | 141500 | 3750831480 | 15690 | 15690 | 15690 | 15670 | 534 |
| 425 | 20250304 | 141400 | 3742454510 | 15690 | 15690 | 15690 | 15690 | 28 |
| 426 | 20250304 | 141300 | 3742015190 | 15690 | 15680 | 15690 | 15680 | 358 |
| 427 | 20250304 | 141200 | 3736401710 | 15680 | 15680 | 15680 | 15675 | 27 |
| 428 | 20250304 | 141100 | 3735978355 | 15680 | 15680 | 15680 | 15680 | 1155 |
| 429 | 20250304 | 141000 | 3717867955 | 15680 | 15680 | 15680 | 15680 | 69 |
| 430 | 20250304 | 140900 | 3716786035 | 15670 | 15700 | 15700 | 15670 | 143 |
| 431 | 20250304 | 140800 | 3714544285 | 15680 | 15680 | 15700 | 15680 | 56 |
| 432 | 20250304 | 140700 | 3713665745 | 15700 | 15690 | 15700 | 15690 | 29 |
| 433 | 20250304 | 140600 | 3713210465 | 15690 | 15680 | 15690 | 15670 | 228 |
| 434 | 20250304 | 140500 | 3709635125 | 15680 | 15680 | 15680 | 15670 | 220 |
| 435 | 20250304 | 140400 | 3706185625 | 15670 | 15680 | 15680 | 15670 | 158 |
| 436 | 20250304 | 140300 | 3703709525 | 15680 | 15675 | 15680 | 15670 | 421 |
| 437 | 20250304 | 140200 | 3697110580 | 15675 | 15675 | 15675 | 15670 | 32 |
| 438 | 20250304 | 140100 | 3696608985 | 15680 | 15680 | 15680 | 15670 | 184 |
| 439 | 20250304 | 140000 | 3693725265 | 15680 | 15680 | 15680 | 15680 | 284 |
| 440 | 20250304 | 135900 | 3689272145 | 15680 | 15680 | 15680 | 15680 | 46 |
| 441 | 20250304 | 135800 | 3688550865 | 15680 | 15680 | 15680 | 15680 | 111 |
| 442 | 20250304 | 135700 | 3686810385 | 15680 | 15680 | 15680 | 15670 | 44 |
| 443 | 20250304 | 135600 | 3686120645 | 15680 | 15690 | 15690 | 15680 | 437 |
| 444 | 20250304 | 135500 | 3679268265 | 15690 | 15680 | 15690 | 15680 | 578 |
| 445 | 20250304 | 135400 | 3670200005 | 15680 | 15680 | 15690 | 15680 | 196 |
| 446 | 20250304 | 135300 | 3667125885 | 15680 | 15680 | 15680 | 15680 | 1344 |
| 447 | 20250304 | 135200 | 3646051965 | 15680 | 15670 | 15680 | 15670 | 1056 |
| 448 | 20250304 | 135100 | 3629502175 | 15670 | 15660 | 15670 | 15660 | 68 |
| 449 | 20250304 | 135000 | 3628437045 | 15670 | 15660 | 15670 | 15660 | 55 |
| 450 | 20250304 | 134900 | 3627575495 | 15670 | 15660 | 15670 | 15660 | 222 |
| 451 | 20250304 | 134800 | 3624098495 | 15660 | 15660 | 15670 | 15660 | 282 |
| 452 | 20250304 | 134700 | 3619682185 | 15660 | 15660 | 15670 | 15660 | 314 |
| 453 | 20250304 | 134600 | 3614764915 | 15660 | 15670 | 15670 | 15660 | 19 |
| 454 | 20250304 | 134500 | 3614467355 | 15660 | 15660 | 15660 | 15660 | 201 |
| 455 | 20250304 | 134400 | 3611319695 | 15660 | 15660 | 15660 | 15660 | 60 |
| 456 | 20250304 | 134300 | 3610380095 | 15650 | 15670 | 15670 | 15650 | 55 |
| 457 | 20250304 | 134200 | 3609519225 | 15650 | 15660 | 15670 | 15650 | 598 |
| 458 | 20250304 | 134100 | 3600149175 | 15660 | 15680 | 15680 | 15660 | 159 |
| 459 | 20250304 | 134000 | 3597656235 | 15680 | 15680 | 15680 | 15680 | 0 |
| 460 | 20250304 | 133900 | 3597656235 | 15680 | 15670 | 15680 | 15670 | 223 |
| 461 | 20250304 | 133800 | 3594161585 | 15660 | 15670 | 15670 | 15660 | 128 |
| 462 | 20250304 | 133700 | 3592157095 | 15670 | 15660 | 15670 | 15660 | 20 |
| 463 | 20250304 | 133600 | 3591843705 | 15650 | 15670 | 15670 | 15650 | 9 |
| 464 | 20250304 | 133500 | 3591702735 | 15670 | 15670 | 15670 | 15670 | 511 |
| 465 | 20250304 | 133400 | 3583695365 | 15670 | 15670 | 15670 | 15670 | 16 |
| 466 | 20250304 | 133300 | 3583444645 | 15670 | 15670 | 15670 | 15670 | 11 |
| 467 | 20250304 | 133200 | 3583272275 | 15660 | 15650 | 15670 | 15650 | 1295 |
| 468 | 20250304 | 133100 | 3562996575 | 15650 | 15650 | 15650 | 15650 | 10 |
| 469 | 20250304 | 133000 | 3562840075 | 15650 | 15650 | 15650 | 15650 | 40 |
| 470 | 20250304 | 132900 | 3562214075 | 15650 | 15650 | 15650 | 15650 | 0 |
| 471 | 20250304 | 132800 | 3562214075 | 15650 | 15650 | 15650 | 15650 | 0 |
| 472 | 20250304 | 132700 | 3562214075 | 15650 | 15650 | 15650 | 15650 | 122 |
| 473 | 20250304 | 132600 | 3560304775 | 15640 | 15680 | 15680 | 15640 | 12 |
| 474 | 20250304 | 132500 | 3560117055 | 15640 | 15640 | 15640 | 15640 | 0 |
| 475 | 20250304 | 132400 | 3560117055 | 15640 | 15670 | 15670 | 15640 | 35 |
| 476 | 20250304 | 132300 | 3559569005 | 15690 | 15690 | 15690 | 15650 | 1033 |
| 477 | 20250304 | 132200 | 3543395715 | 15690 | 15690 | 15690 | 15690 | 40 |
| 478 | 20250304 | 132100 | 3542768115 | 15700 | 15700 | 15700 | 15640 | 110 |
| 479 | 20250304 | 132000 | 3541047045 | 15640 | 15690 | 15690 | 15640 | 710 |
| 480 | 20250304 | 131900 | 3529932385 | 15640 | 15670 | 15690 | 15640 | 1802 |
| 481 | 20250304 | 131800 | 3501696915 | 15660 | 15660 | 15660 | 15660 | 20 |
| 482 | 20250304 | 131700 | 3501383715 | 15660 | 15650 | 15660 | 15650 | 506 |
| 483 | 20250304 | 131600 | 3493464565 | 15640 | 15640 | 15640 | 15640 | 422 |
| 484 | 20250304 | 131500 | 3486864485 | 15640 | 15650 | 15650 | 15640 | 299 |
| 485 | 20250304 | 131400 | 3482188105 | 15650 | 15660 | 15660 | 15650 | 241 |
| 486 | 20250304 | 131300 | 3478416405 | 15670 | 15670 | 15670 | 15670 | 1 |
| 487 | 20250304 | 131200 | 3478400735 | 15670 | 15670 | 15670 | 15670 | 21 |
| 488 | 20250304 | 131100 | 3478071665 | 15670 | 15670 | 15670 | 15660 | 761 |
| 489 | 20250304 | 131000 | 3466151355 | 15660 | 15650 | 15660 | 15650 | 1029 |
| 490 | 20250304 | 130900 | 3450039925 | 15660 | 15660 | 15660 | 15660 | 25 |
| 491 | 20250304 | 130800 | 3449648425 | 15660 | 15660 | 15660 | 15660 | 80 |
| 492 | 20250304 | 130700 | 3448395625 | 15660 | 15660 | 15660 | 15660 | 29 |
| 493 | 20250304 | 130600 | 3447941485 | 15660 | 15650 | 15660 | 15650 | 58 |
| 494 | 20250304 | 130500 | 3447033775 | 15650 | 15650 | 15650 | 15650 | 50 |
| 495 | 20250304 | 130400 | 3446251275 | 15670 | 15670 | 15670 | 15670 | 21 |
| 496 | 20250304 | 130300 | 3445922205 | 15670 | 15660 | 15670 | 15660 | 2 |
| 497 | 20250304 | 130200 | 3445890875 | 15670 | 15680 | 15680 | 15670 | 261 |
| 498 | 20250304 | 130100 | 3441800695 | 15680 | 15680 | 15680 | 15670 | 143 |
| 499 | 20250304 | 130000 | 3439559005 | 15670 | 15620 | 15670 | 15620 | 2296 |
| 500 | 20250304 | 125900 | 3403683695 | 15610 | 15620 | 15620 | 15610 | 931 |
| 501 | 20250304 | 125800 | 3389150075 | 15620 | 15620 | 15620 | 15620 | 0 |
| 502 | 20250304 | 125700 | 3389150075 | 15620 | 15620 | 15620 | 15620 | 185 |
| 503 | 20250304 | 125600 | 3386260375 | 15610 | 15610 | 15610 | 15610 | 100 |
| 504 | 20250304 | 125500 | 3384699375 | 15620 | 15615 | 15620 | 15610 | 167 |
| 505 | 20250304 | 125400 | 3382091725 | 15620 | 15620 | 15620 | 15615 | 90 |
| 506 | 20250304 | 125300 | 3380685930 | 15620 | 15620 | 15620 | 15620 | 122 |
| 507 | 20250304 | 125200 | 3378780290 | 15620 | 15620 | 15620 | 15610 | 185 |
| 508 | 20250304 | 125100 | 3375890640 | 15620 | 15620 | 15620 | 15620 | 136 |
| 509 | 20250304 | 125000 | 3373766320 | 15620 | 15620 | 15620 | 15620 | 7 |
| 510 | 20250304 | 124900 | 3373656980 | 15610 | 15620 | 15620 | 15610 | 502 |
| 511 | 20250304 | 124800 | 3365820740 | 15610 | 15610 | 15610 | 15600 | 634 |
| 512 | 20250304 | 124700 | 3355924010 | 15610 | 15610 | 15610 | 15600 | 552 |
| 513 | 20250304 | 124600 | 3347311435 | 15610 | 15610 | 15610 | 15610 | 543 |
| 514 | 20250304 | 124500 | 3338835205 | 15610 | 15610 | 15610 | 15610 | 236 |
| 515 | 20250304 | 124400 | 3335151245 | 15610 | 15610 | 15610 | 15610 | 40 |
| 516 | 20250304 | 124300 | 3334526845 | 15610 | 15600 | 15610 | 15600 | 10 |
| 517 | 20250304 | 124200 | 3334370835 | 15600 | 15605 | 15610 | 15600 | 2118 |
| 518 | 20250304 | 124100 | 3301329595 | 15610 | 15610 | 15610 | 15610 | 30 |
| 519 | 20250304 | 124000 | 3300861295 | 15610 | 15610 | 15610 | 15610 | 135 |
| 520 | 20250304 | 123900 | 3298753945 | 15610 | 15610 | 15610 | 15610 | 31 |
| 521 | 20250304 | 123800 | 3298270035 | 15610 | 15610 | 15610 | 15600 | 55 |
| 522 | 20250304 | 123700 | 3297411995 | 15600 | 15610 | 15610 | 15600 | 623 |
| 523 | 20250304 | 123600 | 3287687065 | 15600 | 15620 | 15620 | 15600 | 441 |
| 524 | 20250304 | 123500 | 3280802885 | 15620 | 15615 | 15620 | 15610 | 46 |
| 525 | 20250304 | 123400 | 3280084810 | 15620 | 15620 | 15620 | 15620 | 232 |
| 526 | 20250304 | 123300 | 3276460970 | 15620 | 15630 | 15630 | 15620 | 545 |
| 527 | 20250304 | 123200 | 3267947045 | 15630 | 15620 | 15630 | 15610 | 636 |
| 528 | 20250304 | 123100 | 3258018585 | 15620 | 15630 | 15630 | 15620 | 203 |
| 529 | 20250304 | 123000 | 3254847030 | 15630 | 15615 | 15630 | 15610 | 257 |
| 530 | 20250304 | 122900 | 3250833555 | 15620 | 15615 | 15620 | 15615 | 2 |
| 531 | 20250304 | 122800 | 3250802320 | 15610 | 15620 | 15620 | 15610 | 409 |
| 532 | 20250304 | 122700 | 3244415760 | 15620 | 15620 | 15620 | 15620 | 122 |
| 533 | 20250304 | 122600 | 3242510120 | 15610 | 15620 | 15620 | 15610 | 4 |
| 534 | 20250304 | 122500 | 3242447650 | 15610 | 15620 | 15620 | 15610 | 179 |
| 535 | 20250304 | 122400 | 3239651790 | 15620 | 15620 | 15620 | 15610 | 220 |
| 536 | 20250304 | 122300 | 3236216940 | 15610 | 15610 | 15610 | 15610 | 386 |
| 537 | 20250304 | 122200 | 3230191480 | 15610 | 15620 | 15620 | 15610 | 815 |
| 538 | 20250304 | 122100 | 3217468780 | 15620 | 15610 | 15620 | 15610 | 46 |
| 539 | 20250304 | 122000 | 3216750620 | 15610 | 15610 | 15610 | 15600 | 264 |
| 540 | 20250304 | 121900 | 3212629620 | 15610 | 15610 | 15610 | 15600 | 1149 |
| 541 | 20250304 | 121800 | 3194701700 | 15600 | 15600 | 15610 | 15600 | 224 |
| 542 | 20250304 | 121700 | 3191207150 | 15600 | 15610 | 15610 | 15600 | 990 |
| 543 | 20250304 | 121600 | 3175762720 | 15610 | 15620 | 15620 | 15600 | 3038 |
| 544 | 20250304 | 121500 | 3128339140 | 15610 | 15620 | 15620 | 15610 | 2197 |
| 545 | 20250304 | 121400 | 3094043300 | 15620 | 15620 | 15620 | 15610 | 241 |
| 546 | 20250304 | 121300 | 3090278980 | 15630 | 15620 | 15630 | 15620 | 35 |
| 547 | 20250304 | 121200 | 3089732180 | 15620 | 15630 | 15630 | 15620 | 248 |
| 548 | 20250304 | 121100 | 3085858390 | 15630 | 15620 | 15630 | 15610 | 69 |
| 549 | 20250304 | 121000 | 3084781010 | 15620 | 15620 | 15620 | 15620 | 200 |
| 550 | 20250304 | 120900 | 3081657010 | 15620 | 15620 | 15620 | 15615 | 326 |
| 551 | 20250304 | 120800 | 3076564925 | 15620 | 15620 | 15630 | 15620 | 250 |
| 552 | 20250304 | 120700 | 3072659875 | 15620 | 15620 | 15620 | 15620 | 6 |
| 553 | 20250304 | 120600 | 3072566155 | 15620 | 15620 | 15620 | 15620 | 11 |
| 554 | 20250304 | 120500 | 3072394335 | 15620 | 15630 | 15630 | 15620 | 181 |
| 555 | 20250304 | 120400 | 3069567075 | 15620 | 15640 | 15640 | 15620 | 5 |
| 556 | 20250304 | 120300 | 3069488915 | 15620 | 15630 | 15630 | 15620 | 1032 |
| 557 | 20250304 | 120200 | 3053369005 | 15630 | 15630 | 15630 | 15620 | 139 |
| 558 | 20250304 | 120100 | 3051196735 | 15630 | 15630 | 15630 | 15620 | 395 |
| 559 | 20250304 | 120000 | 3045025725 | 15630 | 15630 | 15630 | 15620 | 1417 |
| 560 | 20250304 | 115900 | 3022878625 | 15640 | 15640 | 15640 | 15640 | 0 |
| 561 | 20250304 | 115800 | 3022878625 | 15640 | 15640 | 15640 | 15630 | 57 |
| 562 | 20250304 | 115700 | 3021987655 | 15640 | 15650 | 15650 | 15640 | 1870 |
| 563 | 20250304 | 115600 | 2992740805 | 15640 | 15650 | 15650 | 15640 | 304 |
| 564 | 20250304 | 115500 | 2987986105 | 15655 | 15660 | 15670 | 15650 | 321 |
| 565 | 20250304 | 115400 | 2982960420 | 15670 | 15650 | 15670 | 15650 | 90 |
| 566 | 20250304 | 115300 | 2981551880 | 15670 | 15640 | 15670 | 15640 | 1430 |
| 567 | 20250304 | 115200 | 2959177630 | 15640 | 15640 | 15640 | 15640 | 21 |
| 568 | 20250304 | 115100 | 2958849190 | 15640 | 15635 | 15640 | 15635 | 100 |
| 569 | 20250304 | 115000 | 2957285535 | 15635 | 15635 | 15635 | 15635 | 1 |
| 570 | 20250304 | 114900 | 2957269900 | 15630 | 15630 | 15630 | 15630 | 16 |
| 571 | 20250304 | 114800 | 2957019820 | 15640 | 15640 | 15640 | 15640 | 20 |
| 572 | 20250304 | 114700 | 2956707020 | 15640 | 15640 | 15640 | 15640 | 37 |
| 573 | 20250304 | 114600 | 2956128340 | 15640 | 15640 | 15640 | 15640 | 20 |
| 574 | 20250304 | 114500 | 2955815540 | 15640 | 15640 | 15640 | 15635 | 262 |
| 575 | 20250304 | 114400 | 2951717865 | 15640 | 15640 | 15640 | 15640 | 85 |
| 576 | 20250304 | 114300 | 2950388465 | 15630 | 15630 | 15630 | 15630 | 94 |
| 577 | 20250304 | 114200 | 2948919245 | 15640 | 15640 | 15640 | 15630 | 101 |
| 578 | 20250304 | 114100 | 2947340295 | 15640 | 15640 | 15640 | 15635 | 105 |
| 579 | 20250304 | 114000 | 2945698145 | 15630 | 15620 | 15630 | 15620 | 470 |
| 580 | 20250304 | 113900 | 2938353395 | 15630 | 15640 | 15640 | 15630 | 589 |
| 581 | 20250304 | 113800 | 2929147315 | 15640 | 15630 | 15640 | 15630 | 30 |
| 582 | 20250304 | 113700 | 2928678365 | 15630 | 15640 | 15640 | 15630 | 230 |
| 583 | 20250304 | 113600 | 2925083455 | 15650 | 15650 | 15650 | 15650 | 31 |
| 584 | 20250304 | 113500 | 2924598305 | 15650 | 15640 | 15650 | 15630 | 282 |
| 585 | 20250304 | 113400 | 2920188985 | 15640 | 15650 | 15650 | 15640 | 16 |
| 586 | 20250304 | 113300 | 2919938605 | 15650 | 15640 | 15650 | 15640 | 73 |
| 587 | 20250304 | 113200 | 2918796825 | 15640 | 15650 | 15650 | 15640 | 62 |
| 588 | 20250304 | 113100 | 2917826745 | 15650 | 15650 | 15650 | 15650 | 12 |
| 589 | 20250304 | 113000 | 2917638945 | 15650 | 15640 | 15650 | 15630 | 24 |
| 590 | 20250304 | 112900 | 2917263675 | 15640 | 15640 | 15640 | 15640 | 2 |
| 591 | 20250304 | 112800 | 2917232395 | 15600 | 15640 | 15640 | 15600 | 6855 |
| 592 | 20250304 | 112700 | 2810192275 | 15650 | 15640 | 15650 | 15630 | 357 |
| 593 | 20250304 | 112600 | 2804607835 | 15640 | 15650 | 15650 | 15640 | 527 |
| 594 | 20250304 | 112500 | 2796362445 | 15650 | 15670 | 15670 | 15650 | 9 |
| 595 | 20250304 | 112400 | 2796221435 | 15670 | 15670 | 15670 | 15670 | 6 |
| 596 | 20250304 | 112300 | 2796127415 | 15670 | 15660 | 15670 | 15650 | 277 |
| 597 | 20250304 | 112200 | 2791787735 | 15660 | 15660 | 15660 | 15660 | 274 |
| 598 | 20250304 | 112100 | 2787496895 | 15660 | 15660 | 15660 | 15660 | 10 |
| 599 | 20250304 | 112000 | 2787340295 | 15660 | 15660 | 15660 | 15660 | 0 |
| 600 | 20250304 | 111900 | 2787340295 | 15660 | 15650 | 15660 | 15620 | 5152 |
| 601 | 20250304 | 111800 | 2706799975 | 15640 | 15670 | 15670 | 15640 | 1177 |
| 602 | 20250304 | 111700 | 2688389235 | 15670 | 15670 | 15700 | 15660 | 1118 |
| 603 | 20250304 | 111600 | 2670849195 | 15700 | 15700 | 15700 | 15700 | 1 |
| 604 | 20250304 | 111500 | 2670833495 | 15700 | 15700 | 15700 | 15700 | 11 |
| 605 | 20250304 | 111400 | 2670660795 | 15650 | 15700 | 15700 | 15650 | 504 |
| 606 | 20250304 | 111300 | 2662773095 | 15640 | 15650 | 15700 | 15640 | 271 |
| 607 | 20250304 | 111200 | 2658533705 | 15650 | 15650 | 15650 | 15650 | 133 |
| 608 | 20250304 | 111100 | 2656452255 | 15650 | 15690 | 15690 | 15650 | 618 |
| 609 | 20250304 | 111000 | 2646779855 | 15660 | 15700 | 15700 | 15660 | 100 |
| 610 | 20250304 | 110900 | 2645213015 | 15700 | 15690 | 15700 | 15690 | 141 |
| 611 | 20250304 | 110800 | 2643000595 | 15700 | 15690 | 15700 | 15690 | 6 |
| 612 | 20250304 | 110700 | 2642906405 | 15700 | 15670 | 15700 | 15670 | 51 |
| 613 | 20250304 | 110600 | 2642106485 | 15660 | 15690 | 15700 | 15660 | 1284 |
| 614 | 20250304 | 110500 | 2621981515 | 15690 | 15680 | 15690 | 15680 | 30 |
| 615 | 20250304 | 110400 | 2621511095 | 15670 | 15670 | 15670 | 15670 | 41 |
| 616 | 20250304 | 110300 | 2620868625 | 15680 | 15670 | 15680 | 15670 | 840 |
| 617 | 20250304 | 110200 | 2607705765 | 15670 | 15660 | 15670 | 15660 | 31 |
| 618 | 20250304 | 110100 | 2607220215 | 15660 | 15670 | 15670 | 15650 | 46 |
| 619 | 20250304 | 110000 | 2606499995 | 15670 | 15670 | 15670 | 15650 | 19 |
| 620 | 20250304 | 105900 | 2606202605 | 15650 | 15670 | 15670 | 15650 | 179 |
| 621 | 20250304 | 105800 | 2603400935 | 15670 | 15670 | 15670 | 15660 | 1493 |
| 622 | 20250304 | 105700 | 2580006505 | 15660 | 15660 | 15690 | 15650 | 257 |
| 623 | 20250304 | 105600 | 2575983505 | 15670 | 15670 | 15690 | 15670 | 257 |
| 624 | 20250304 | 105500 | 2571956295 | 15670 | 15670 | 15670 | 15670 | 2665 |
| 625 | 20250304 | 105400 | 2530195745 | 15670 | 15690 | 15700 | 15670 | 437 |
| 626 | 20250304 | 105300 | 2523342545 | 15690 | 15670 | 15690 | 15650 | 466 |
| 627 | 20250304 | 105200 | 2516044885 | 15660 | 15660 | 15660 | 15660 | 94 |
| 628 | 20250304 | 105100 | 2514572845 | 15660 | 15660 | 15660 | 15660 | 689 |
| 629 | 20250304 | 105000 | 2503783105 | 15660 | 15650 | 15660 | 15640 | 520 |
| 630 | 20250304 | 104900 | 2495644745 | 15650 | 15660 | 15660 | 15650 | 253 |
| 631 | 20250304 | 104800 | 2491683995 | 15690 | 15690 | 15690 | 15690 | 13 |
| 632 | 20250304 | 104700 | 2491480025 | 15660 | 15660 | 15660 | 15650 | 163 |
| 633 | 20250304 | 104600 | 2488928895 | 15660 | 15660 | 15660 | 15650 | 27 |
| 634 | 20250304 | 104500 | 2488506205 | 15660 | 15680 | 15690 | 15630 | 2732 |
| 635 | 20250304 | 104400 | 2445782055 | 15660 | 15660 | 15660 | 15655 | 350 |
| 636 | 20250304 | 104300 | 2440301070 | 15660 | 15660 | 15660 | 15660 | 16 |
| 637 | 20250304 | 104200 | 2440050510 | 15655 | 15650 | 15660 | 15650 | 263 |
| 638 | 20250304 | 104100 | 2435933550 | 15650 | 15650 | 15660 | 15650 | 1081 |
| 639 | 20250304 | 104000 | 2419012080 | 15660 | 15660 | 15660 | 15630 | 871 |
| 640 | 20250304 | 103900 | 2405395960 | 15630 | 15650 | 15650 | 15630 | 829 |
| 641 | 20250304 | 103800 | 2392434960 | 15640 | 15630 | 15640 | 15630 | 148 |
| 642 | 20250304 | 103700 | 2390120770 | 15630 | 15660 | 15660 | 15630 | 301 |
| 643 | 20250304 | 103600 | 2385413550 | 15660 | 15660 | 15660 | 15660 | 30 |
| 644 | 20250304 | 103500 | 2384943750 | 15650 | 15660 | 15660 | 15650 | 156 |
| 645 | 20250304 | 103400 | 2382501320 | 15640 | 15640 | 15640 | 15630 | 167 |
| 646 | 20250304 | 103300 | 2379889900 | 15640 | 15660 | 15720 | 15630 | 1615 |
| 647 | 20250304 | 103200 | 2354629470 | 15640 | 15640 | 15660 | 15630 | 262 |
| 648 | 20250304 | 103100 | 2350531810 | 15640 | 15640 | 15640 | 15640 | 462 |
| 649 | 20250304 | 103000 | 2343306130 | 15640 | 15640 | 15650 | 15640 | 292 |
| 650 | 20250304 | 102900 | 2338738490 | 15640 | 15640 | 15640 | 15640 | 716 |
| 651 | 20250304 | 102800 | 2327540250 | 15640 | 15650 | 15650 | 15640 | 1145 |
| 652 | 20250304 | 102700 | 2309632300 | 15650 | 15650 | 15650 | 15650 | 313 |
| 653 | 20250304 | 102600 | 2304733850 | 15650 | 15690 | 15690 | 15650 | 36227 |
| 654 | 20250304 | 102500 | 1737206660 | 15700 | 15710 | 15710 | 15700 | 114 |
| 655 | 20250304 | 102400 | 1735415830 | 15700 | 15730 | 15730 | 15690 | 402 |
| 656 | 20250304 | 102300 | 1729107990 | 15700 | 15740 | 15740 | 15700 | 169 |
| 657 | 20250304 | 102200 | 1726450760 | 15740 | 15740 | 15740 | 15680 | 328 |
| 658 | 20250304 | 102100 | 1721305420 | 15740 | 15700 | 15740 | 15680 | 308 |
| 659 | 20250304 | 102000 | 1716468030 | 15730 | 15720 | 15760 | 15680 | 97 |
| 660 | 20250304 | 101900 | 1714946530 | 15680 | 15720 | 15720 | 15680 | 360 |
| 661 | 20250304 | 101800 | 1709298650 | 15680 | 15680 | 15680 | 15680 | 244 |
| 662 | 20250304 | 101700 | 1705472730 | 15760 | 15700 | 15760 | 15680 | 649 |
| 663 | 20250304 | 101600 | 1695270730 | 15670 | 15700 | 15720 | 15670 | 1481 |
| 664 | 20250304 | 101500 | 1672025610 | 15700 | 15700 | 15700 | 15670 | 330 |
| 665 | 20250304 | 101400 | 1666850450 | 15700 | 15680 | 15700 | 15670 | 1522 |
| 666 | 20250304 | 101300 | 1642987040 | 15680 | 15680 | 15680 | 15670 | 723 |
| 667 | 20250304 | 101200 | 1631657400 | 15680 | 15660 | 15680 | 15660 | 3826 |
| 668 | 20250304 | 101100 | 1571706660 | 15650 | 15660 | 15670 | 15650 | 1137 |
| 669 | 20250304 | 101000 | 1553900760 | 15660 | 15680 | 15680 | 15660 | 1609 |
| 670 | 20250304 | 100900 | 1528689140 | 15670 | 15680 | 15680 | 15670 | 226 |
| 671 | 20250304 | 100800 | 1525146890 | 15680 | 15690 | 15700 | 15670 | 464 |
| 672 | 20250304 | 100700 | 1517874620 | 15680 | 15680 | 15700 | 15680 | 153 |
| 673 | 20250304 | 100600 | 1515475160 | 15680 | 15700 | 15700 | 15680 | 547 |
| 674 | 20250304 | 100500 | 1506892440 | 15700 | 15710 | 15710 | 15690 | 322 |
| 675 | 20250304 | 100400 | 1501835330 | 15710 | 15700 | 15710 | 15700 | 1031 |
| 676 | 20250304 | 100300 | 1485648560 | 15710 | 15740 | 15740 | 15710 | 13025 |
| 677 | 20250304 | 100200 | 1280641610 | 15760 | 15770 | 15770 | 15740 | 28 |
| 678 | 20250304 | 100100 | 1280200350 | 15770 | 15770 | 15770 | 15740 | 379 |
| 679 | 20250304 | 100000 | 1274230190 | 15770 | 15760 | 15770 | 15760 | 27 |
| 680 | 20250304 | 095900 | 1273804410 | 15770 | 15780 | 15780 | 15760 | 546 |
| 681 | 20250304 | 095800 | 1265194530 | 15780 | 15780 | 15780 | 15780 | 117 |
| 682 | 20250304 | 095700 | 1263348270 | 15780 | 15780 | 15780 | 15780 | 40 |
| 683 | 20250304 | 095600 | 1262717070 | 15780 | 15790 | 15790 | 15760 | 437 |
| 684 | 20250304 | 095500 | 1255825040 | 15790 | 15790 | 15790 | 15760 | 413 |
| 685 | 20250304 | 095400 | 1249308800 | 15790 | 15780 | 15790 | 15780 | 135 |
| 686 | 20250304 | 095300 | 1247178460 | 15780 | 15760 | 15780 | 15760 | 295 |
| 687 | 20250304 | 095200 | 1242523760 | 15780 | 15780 | 15780 | 15760 | 1335 |
| 688 | 20250304 | 095100 | 1221471520 | 15770 | 15780 | 15780 | 15770 | 373 |
| 689 | 20250304 | 095000 | 1215587450 | 15770 | 15780 | 15780 | 15770 | 227 |
| 690 | 20250304 | 094900 | 1212005510 | 15780 | 15730 | 15780 | 15730 | 509 |
| 691 | 20250304 | 094800 | 1203981980 | 15740 | 15740 | 15740 | 15740 | 44 |
| 692 | 20250304 | 094700 | 1203289420 | 15740 | 15770 | 15770 | 15720 | 184 |
| 693 | 20250304 | 094600 | 1200395120 | 15780 | 15720 | 15785 | 15720 | 967 |
| 694 | 20250304 | 094500 | 1185157885 | 15720 | 15710 | 15720 | 15710 | 282 |
| 695 | 20250304 | 094400 | 1180726045 | 15710 | 15700 | 15710 | 15700 | 344 |
| 696 | 20250304 | 094300 | 1175325195 | 15700 | 15680 | 15700 | 15660 | 865 |
| 697 | 20250304 | 094200 | 1161762075 | 15680 | 15690 | 15690 | 15680 | 130 |
| 698 | 20250304 | 094100 | 1159722660 | 15670 | 15660 | 15670 | 15660 | 495 |
| 699 | 20250304 | 094000 | 1151967030 | 15660 | 15670 | 15670 | 15660 | 18 |
| 700 | 20250304 | 093900 | 1151685100 | 15660 | 15650 | 15660 | 15650 | 105 |
| 701 | 20250304 | 093800 | 1150041280 | 15650 | 15650 | 15670 | 15650 | 205 |
| 702 | 20250304 | 093700 | 1146832170 | 15650 | 15640 | 15650 | 15640 | 930 |
| 703 | 20250304 | 093600 | 1132280850 | 15650 | 15700 | 15700 | 15650 | 2576 |
| 704 | 20250304 | 093500 | 1091932720 | 15700 | 15690 | 15700 | 15680 | 402 |
| 705 | 20250304 | 093400 | 1085625040 | 15700 | 15700 | 15700 | 15690 | 201 |
| 706 | 20250304 | 093300 | 1082470110 | 15710 | 15690 | 15710 | 15690 | 1048 |
| 707 | 20250304 | 093200 | 1066022110 | 15690 | 15700 | 15700 | 15690 | 265 |
| 708 | 20250304 | 093100 | 1061863820 | 15700 | 15700 | 15700 | 15700 | 127 |
| 709 | 20250304 | 093000 | 1059869920 | 15700 | 15710 | 15720 | 15700 | 218 |
| 710 | 20250304 | 092900 | 1056444180 | 15710 | 15700 | 15720 | 15700 | 1048 |
| 711 | 20250304 | 092800 | 1039987330 | 15720 | 15670 | 15720 | 15670 | 1015 |
| 712 | 20250304 | 092700 | 1024031830 | 15650 | 15720 | 15730 | 15650 | 992 |
| 713 | 20250304 | 092600 | 1008469040 | 15730 | 15730 | 15730 | 15660 | 2270 |
| 714 | 20250304 | 092500 | 972858920 | 15730 | 15680 | 15730 | 15670 | 790 |
| 715 | 20250304 | 092400 | 960475640 | 15680 | 15690 | 15740 | 15660 | 2410 |
| 716 | 20250304 | 092300 | 922701690 | 15690 | 15690 | 15705 | 15680 | 1481 |
| 717 | 20250304 | 092200 | 899471555 | 15690 | 15710 | 15710 | 15690 | 205 |
| 718 | 20250304 | 092100 | 896251365 | 15710 | 15740 | 15740 | 15660 | 1482 |
| 719 | 20250304 | 092000 | 873005625 | 15740 | 15730 | 15750 | 15720 | 863 |
| 720 | 20250304 | 091900 | 859425925 | 15710 | 15680 | 15710 | 15670 | 909 |
| 721 | 20250304 | 091800 | 845161695 | 15680 | 15650 | 15680 | 15650 | 1404 |
| 722 | 20250304 | 091700 | 823168825 | 15620 | 15620 | 15650 | 15600 | 449 |
| 723 | 20250304 | 091600 | 816159285 | 15620 | 15610 | 15660 | 15600 | 3612 |
| 724 | 20250304 | 091500 | 759805785 | 15610 | 15650 | 15660 | 15600 | 4927 |
| 725 | 20250304 | 091400 | 682886075 | 15660 | 15660 | 15660 | 15600 | 945 |
| 726 | 20250304 | 091300 | 668123055 | 15660 | 15620 | 15660 | 15600 | 772 |
| 727 | 20250304 | 091200 | 656070785 | 15660 | 15610 | 15660 | 15600 | 325 |
| 728 | 20250304 | 091100 | 650995575 | 15600 | 15650 | 15650 | 15600 | 8729 |
| 729 | 20250304 | 091000 | 514678245 | 15660 | 15685 | 15685 | 15620 | 4844 |
| 730 | 20250304 | 090900 | 438921740 | 15660 | 15680 | 15700 | 15650 | 2596 |
| 731 | 20250304 | 090800 | 398241100 | 15750 | 15730 | 15750 | 15670 | 489 |
| 732 | 20250304 | 090700 | 390568130 | 15670 | 15740 | 15740 | 15640 | 54 |
| 733 | 20250304 | 090600 | 389720920 | 15640 | 15750 | 15750 | 15640 | 1178 |
| 734 | 20250304 | 090500 | 371281290 | 15650 | 15640 | 15720 | 15620 | 1262 |
| 735 | 20250304 | 090400 | 351538850 | 15630 | 15750 | 15750 | 15610 | 7912 |
| 736 | 20250304 | 090300 | 227381180 | 15740 | 15750 | 15880 | 15730 | 896 |
| 737 | 20250304 | 090200 | 213270470 | 15750 | 15740 | 15770 | 15710 | 728 |
| 738 | 20250304 | 090100 | 201818950 | 15710 | 15980 | 15980 | 15700 | 5051 |
| 739 | 20250304 | 090000 | 122098430 | 15980 | 15900 | 15980 | 15850 | 7664 |